InternationalTower THM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Tower THM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InternationalTower Strong Daily Stock price targets for InternationalTower THM are 0.66 and 0.73 | Daily Target 1 | 0.61 | | Daily Target 2 | 0.64 | | Daily Target 3 | 0.67666666666667 | | Daily Target 4 | 0.71 | | Daily Target 5 | 0.75 |
Daily price and volume International Tower
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.68 (4.62%) |
0.64 |
0.64 - 0.71 |
1.6397 times |
Thu 16 May 2024 |
0.65 (4.84%) |
0.65 |
0.62 - 0.65 |
1.5158 times |
Wed 15 May 2024 |
0.62 (-3.13%) |
0.65 |
0.62 - 0.66 |
1.7108 times |
Tue 14 May 2024 |
0.64 (-3.03%) |
0.64 |
0.60 - 0.67 |
0.6274 times |
Mon 13 May 2024 |
0.66 (-1.49%) |
0.66 |
0.64 - 0.67 |
0.6292 times |
Fri 10 May 2024 |
0.67 (-1.47%) |
0.68 |
0.67 - 0.69 |
0.4692 times |
Thu 09 May 2024 |
0.68 (0%) |
0.68 |
0.63 - 0.69 |
1.3344 times |
Wed 08 May 2024 |
0.68 (0%) |
0.68 |
0.66 - 0.69 |
0.942 times |
Tue 07 May 2024 |
0.68 (1.49%) |
0.67 |
0.67 - 0.69 |
0.3039 times |
Mon 06 May 2024 |
0.67 (0%) |
0.68 |
0.65 - 0.68 |
0.8276 times |
Fri 03 May 2024 |
0.67 (-1.47%) |
0.68 |
0.65 - 0.68 |
0.4853 times |
Weekly price and charts InternationalTower Strong weekly Stock price targets for InternationalTower THM are 0.64 and 0.75 | Weekly Target 1 | 0.55 | | Weekly Target 2 | 0.62 | | Weekly Target 3 | 0.66333333333333 | | Weekly Target 4 | 0.73 | | Weekly Target 5 | 0.77 |
Weekly price and volumes for International Tower
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.68 (1.49%) |
0.66 |
0.60 - 0.71 |
0.9312 times |
Fri 10 May 2024 |
0.67 (0%) |
0.68 |
0.63 - 0.69 |
0.5896 times |
Fri 03 May 2024 |
0.67 (3.08%) |
0.64 |
0.62 - 0.68 |
0.3291 times |
Fri 26 April 2024 |
0.65 (-4.41%) |
0.68 |
0.61 - 0.68 |
0.4718 times |
Fri 19 April 2024 |
0.68 (-9.33%) |
0.76 |
0.62 - 0.76 |
0.7391 times |
Fri 12 April 2024 |
0.75 (10.29%) |
0.69 |
0.67 - 0.80 |
1.668 times |
Fri 05 April 2024 |
0.68 (-1.45%) |
0.70 |
0.64 - 0.73 |
1.0503 times |
Thu 28 March 2024 |
0.69 (15%) |
0.60 |
0.59 - 0.69 |
0.4242 times |
Fri 22 March 2024 |
0.60 (-14.29%) |
0.71 |
0.60 - 0.76 |
1.1518 times |
Fri 15 March 2024 |
0.70 (14.75%) |
0.62 |
0.57 - 0.75 |
2.6449 times |
Fri 08 March 2024 |
0.61 (10.91%) |
0.55 |
0.52 - 0.63 |
1.0766 times |
Monthly price and charts InternationalTower Strong monthly Stock price targets for InternationalTower THM are 0.64 and 0.75 | Monthly Target 1 | 0.55 | | Monthly Target 2 | 0.62 | | Monthly Target 3 | 0.66333333333333 | | Monthly Target 4 | 0.73 | | Monthly Target 5 | 0.77 |
Monthly price and volumes International Tower
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.68 (7.94%) |
0.63 |
0.60 - 0.71 |
0.5588 times |
Tue 30 April 2024 |
0.63 (-8.7%) |
0.70 |
0.61 - 0.80 |
1.298 times |
Thu 28 March 2024 |
0.69 (38%) |
0.48 |
0.48 - 0.76 |
1.7486 times |
Thu 29 February 2024 |
0.50 (-15.25%) |
0.61 |
0.47 - 0.63 |
0.5934 times |
Wed 31 January 2024 |
0.59 (0%) |
0.59 |
0.51 - 0.69 |
1.8023 times |
Fri 29 December 2023 |
0.59 (9.26%) |
0.52 |
0.45 - 0.66 |
1.0993 times |
Thu 30 November 2023 |
0.54 (42.11%) |
0.37 |
0.33 - 0.56 |
0.9158 times |
Tue 31 October 2023 |
0.38 (8.57%) |
0.32 |
0.32 - 0.44 |
0.5648 times |
Fri 29 September 2023 |
0.35 (-2.78%) |
0.38 |
0.31 - 0.39 |
0.5343 times |
Thu 31 August 2023 |
0.36 (-12.2%) |
0.42 |
0.33 - 0.44 |
0.8847 times |
Mon 31 July 2023 |
0.41 (-2.38%) |
0.42 |
0.40 - 0.48 |
0.5189 times |
DMA SMA EMA moving averages of International Tower THM
DMA (daily moving average) of International Tower THM
| DMA period | DMA value | | 5 day DMA | 0.65 | | 12 day DMA | 0.67 | | 20 day DMA | 0.66 | | 35 day DMA | 0.67 | | 50 day DMA | 0.67 | | 100 day DMA | 0.62 | | 150 day DMA | 0.56 | | 200 day DMA | 0.51 | EMA (exponential moving average) of International Tower THM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.66 | 0.65 | 0.65 | | 12 day EMA | 0.65 | 0.65 | 0.65 | | 20 day EMA | 0.67 | 0.67 | 0.67 | | 35 day EMA | 0.66 | 0.66 | 0.66 | | 50 day EMA | 0.66 | 0.66 | 0.66 |
SMA (simple moving average) of International Tower THM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.65 | 0.65 | 0.65 | | 12 day SMA | 0.67 | 0.66 | 0.66 | | 20 day SMA | 0.66 | 0.66 | 0.66 | | 35 day SMA | 0.67 | 0.67 | 0.67 | | 50 day SMA | 0.67 | 0.67 | 0.67 | | 100 day SMA | 0.62 | 0.62 | 0.62 | | 150 day SMA | 0.56 | 0.56 | 0.56 | | 200 day SMA | 0.51 | 0.51 | 0.51 |
|
|
