Use Dark Theme
bell notificationshomepagelogin

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBull

Strong Daily Stock price targets for SemiconductorBull SOXL are 24.15 and 25.74

Daily Target 122.9
Daily Target 223.8
Daily Target 324.486666666667
Daily Target 425.39
Daily Target 526.08

Daily price and volume Semiconductor Bull

Date Closing Open Range Volume
Tue 01 July 2025 24.71 (-1.59%) 24.38 23.58 - 25.17 0.9536 times
Mon 30 June 2025 25.11 (0%) 25.49 24.68 - 25.50 0.6938 times
Fri 27 June 2025 25.11 (-0.36%) 25.21 24.28 - 25.84 1.01 times
Thu 26 June 2025 25.20 (2.52%) 25.18 24.59 - 25.36 0.8199 times
Wed 25 June 2025 24.58 (2.63%) 24.40 23.87 - 24.60 0.9584 times
Tue 24 June 2025 23.95 (10.98%) 22.66 22.63 - 24.03 1.1987 times
Mon 23 June 2025 21.58 (1.74%) 21.18 20.28 - 21.98 1.0489 times
Fri 20 June 2025 21.21 (-1.85%) 22.14 20.37 - 22.33 1.2192 times
Wed 18 June 2025 21.61 (0.89%) 21.72 21.23 - 22.38 1.0114 times
Tue 17 June 2025 21.42 (6.89%) 21.61 21.34 - 22.53 1.0862 times
Fri 13 June 2025 20.04 (-7.61%) 20.32 19.84 - 21.06 1.4842 times

 Daily chart SemiconductorBull

Weekly price and charts SemiconductorBull

Strong weekly Stock price targets for SemiconductorBull SOXL are 23.19 and 25.11

Weekly Target 122.68
Weekly Target 223.69
Weekly Target 324.596666666667
Weekly Target 425.61
Weekly Target 526.52

Weekly price and volumes for Semiconductor Bull

Date Closing Open Range Volume
Tue 01 July 2025 24.71 (-1.59%) 25.49 23.58 - 25.50 0.2797 times
Fri 27 June 2025 25.11 (18.39%) 21.18 20.28 - 25.84 0.8549 times
Fri 20 June 2025 21.21 (5.84%) 21.61 20.37 - 22.53 0.5631 times
Fri 13 June 2025 20.04 (4.48%) 19.71 19.68 - 22.59 1.1059 times
Fri 06 June 2025 19.18 (18.61%) 16.06 16.04 - 19.99 1.0747 times
Fri 30 May 2025 16.17 (2.8%) 16.74 15.24 - 18.21 0.9599 times
Fri 23 May 2025 15.73 (-14.46%) 17.15 15.10 - 18.59 1.0281 times
Fri 16 May 2025 18.39 (30.33%) 16.89 16.50 - 19.37 1.3523 times
Fri 09 May 2025 14.11 (6.17%) 12.93 12.12 - 14.47 1.2362 times
Fri 02 May 2025 13.29 (7.7%) 12.16 10.75 - 13.69 1.5453 times
Fri 25 April 2025 12.34 (34.13%) 8.67 8.15 - 12.59 1.6848 times

 weekly chart SemiconductorBull

Monthly price and charts SemiconductorBull

Strong monthly Stock price targets for SemiconductorBull SOXL are 24.15 and 25.74

Monthly Target 122.9
Monthly Target 223.8
Monthly Target 324.486666666667
Monthly Target 425.39
Monthly Target 526.08

Monthly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Tue 01 July 2025 24.71 (-1.59%) 24.38 23.58 - 25.17 0.0467 times
Mon 30 June 2025 25.11 (55.29%) 16.06 16.04 - 25.84 1.0721 times
Fri 30 May 2025 16.17 (32.98%) 12.53 12.05 - 19.37 1.504 times
Wed 30 April 2025 12.16 (-23.76%) 15.73 7.23 - 16.89 3.0663 times
Mon 31 March 2025 15.95 (-29.83%) 23.72 14.40 - 23.73 0.978 times
Fri 28 February 2025 22.73 (-15.88%) 24.80 21.02 - 32.64 0.5929 times
Fri 31 January 2025 27.02 (-1.06%) 28.13 23.75 - 36.15 0.7831 times
Tue 31 December 2024 27.31 (-2.92%) 29.07 25.59 - 32.95 0.5023 times
Tue 26 November 2024 28.13 (-6.51%) 30.69 26.00 - 36.37 0.6482 times
Thu 31 October 2024 30.09 (-17.97%) 36.59 29.23 - 41.19 0.8065 times
Mon 30 September 2024 36.68 (-5.44%) 36.80 25.50 - 40.51 0.8807 times

 monthly chart SemiconductorBull

DMA SMA EMA moving averages of Semiconductor Bull SOXL

DMA (daily moving average) of Semiconductor Bull SOXL

DMA period DMA value
5 day DMA 24.94
12 day DMA 23.02
20 day DMA 21.63
35 day DMA 19.75
50 day DMA 17.32
100 day DMA 18.5
150 day DMA 22.04
200 day DMA 25.05

EMA (exponential moving average) of Semiconductor Bull SOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.4924.18
12 day EMA23.2522.9922.61
20 day EMA21.9121.6121.24
35 day EMA19.6319.3318.99
50 day EMA17.4617.1616.84

SMA (simple moving average) of Semiconductor Bull SOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9424.7924.08
12 day SMA23.0222.7622.49
20 day SMA21.6321.220.81
35 day SMA19.7519.4319.09
50 day SMA17.3217.0216.7
100 day SMA18.518.5218.52
150 day SMA22.0422.0722.12
200 day SMA25.0525.0825.11
Back to top Use Dark Theme