Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 46.89 and 53.25
| Daily Target 1 | 45.47 |
| Daily Target 2 | 48.31 |
| Daily Target 3 | 51.833333333333 |
| Daily Target 4 | 54.67 |
| Daily Target 5 | 58.19 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.14 (-6.78%) | 54.69 | 49.00 - 55.36 | 1.1347 times | Thu 19 March 2026 | 54.86 (-0.11%) | 52.85 | 48.50 - 56.11 | 0.843 times | Tue 17 March 2026 | 54.92 (2.29%) | 52.95 | 52.11 - 55.50 | 0.5449 times | Mon 16 March 2026 | 53.69 (5.86%) | 54.06 | 53.01 - 55.68 | 0.9188 times | Fri 13 March 2026 | 50.72 (0.88%) | 51.88 | 50.04 - 53.96 | 0.9493 times | Thu 12 March 2026 | 50.28 (-10.37%) | 53.53 | 49.53 - 53.88 | 1.2164 times | Wed 11 March 2026 | 56.10 (2.77%) | 55.25 | 53.47 - 57.74 | 0.726 times | Tue 10 March 2026 | 54.59 (2.17%) | 53.36 | 53.36 - 57.78 | 1.2054 times | Mon 09 March 2026 | 53.43 (11.57%) | 44.08 | 42.23 - 53.78 | 1.0267 times | Fri 06 March 2026 | 47.89 (-12.61%) | 50.09 | 46.80 - 53.36 | 1.4348 times | Thu 05 March 2026 | 54.80 (-3.21%) | 55.32 | 51.13 - 57.69 | 1.2668 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 46.02 and 53.63
| Weekly Target 1 | 44.31 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 51.916666666667 |
| Weekly Target 4 | 55.33 |
| Weekly Target 5 | 59.53 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.14 (0.83%) | 54.06 | 48.50 - 56.11 | 0.8984 times | Fri 13 March 2026 | 50.72 (5.91%) | 44.08 | 42.23 - 57.78 | 1.3376 times | Fri 06 March 2026 | 47.89 (-23.71%) | 58.11 | 46.80 - 62.82 | 1.5798 times | Fri 27 February 2026 | 62.77 (-6.47%) | 65.85 | 60.66 - 72.94 | 1.0017 times | Fri 20 February 2026 | 67.11 (3.9%) | 62.02 | 59.56 - 68.45 | 0.8945 times | Fri 13 February 2026 | 64.59 (0%) | 63.92 | 61.43 - 66.25 | 0.2402 times | Fri 13 February 2026 | 64.59 (4.58%) | 59.99 | 59.29 - 70.86 | 1.1114 times | Fri 06 February 2026 | 61.76 (-0.05%) | 57.85 | 49.33 - 68.58 | 1.3835 times | Fri 30 January 2026 | 61.79 (0.39%) | 61.05 | 59.60 - 72.57 | 0.8516 times | Fri 23 January 2026 | 61.55 (1.37%) | 56.22 | 55.14 - 67.23 | 0.7012 times | Fri 16 January 2026 | 60.72 (12.63%) | 51.65 | 51.20 - 62.19 | 0.8213 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 36.39 and 56.98
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 52.063333333333 |
| Monthly Target 4 | 61.9 |
| Monthly Target 5 | 72.65 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.14 (-18.53%) | 58.11 | 42.23 - 62.82 | 0.7423 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 0.9009 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.7625 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 0.9152 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.1479 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 0.8993 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 0.8879 times | Fri 29 August 2025 | 26.04 (4.24%) | 23.58 | 22.57 - 29.66 | 1.1019 times | Thu 31 July 2025 | 24.98 (-0.52%) | 24.38 | 23.58 - 28.50 | 1.205 times | Mon 30 June 2025 | 25.11 (55.29%) | 16.06 | 16.04 - 25.84 | 1.4369 times | Fri 30 May 2025 | 16.17 (32.98%) | 12.53 | 12.05 - 19.37 | 2.0158 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 53.07 |
| 12 day DMA | 53.25 |
| 20 day DMA | 57.83 |
| 35 day DMA | 59.9 |
| 50 day DMA | 59.96 |
| 100 day DMA | 51.5 |
| 150 day DMA | 45.04 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.05 | 54 | 53.57 |
| 12 day EMA | 54.5 | 55.11 | 55.16 |
| 20 day EMA | 56.14 | 56.67 | 56.86 |
| 35 day EMA | 57.28 | 57.64 | 57.8 |
| 50 day EMA | 58.37 | 58.66 | 58.82 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.07 | 52.89 | 53.14 |
| 12 day SMA | 53.25 | 53.44 | 54.1 |
| 20 day SMA | 57.83 | 58.54 | 59.11 |
| 35 day SMA | 59.9 | 60.46 | 60.89 |
| 50 day SMA | 59.96 | 59.99 | 59.97 |
| 100 day SMA | 51.5 | 51.4 | 51.23 |
| 150 day SMA | 45.04 | 44.87 | 44.67 |
| 200 day SMA | 39.73 | 39.56 | 39.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.