Use Dark Theme
bell notificationshomepagelogin

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBull

Strong Daily Stock price targets for SemiconductorBull SOXL are 26.47 and 27.62

Daily Target 126.18
Daily Target 226.75
Daily Target 327.326666666667
Daily Target 427.9
Daily Target 528.48

Daily price and volume Semiconductor Bull

Date Closing Open Range Volume
Fri 18 July 2025 27.33 (0.04%) 27.66 26.75 - 27.90 0.7369 times
Thu 17 July 2025 27.32 (1.07%) 26.96 26.44 - 27.51 0.9189 times
Wed 16 July 2025 27.03 (-0.95%) 26.60 24.91 - 27.05 1.373 times
Tue 15 July 2025 27.29 (2.98%) 28.05 27.21 - 28.46 1.1898 times
Mon 14 July 2025 26.50 (-2.89%) 26.64 25.32 - 26.77 1.0879 times
Fri 11 July 2025 27.29 (-0.29%) 26.85 26.55 - 27.54 0.7836 times
Thu 10 July 2025 27.37 (2.7%) 27.39 26.66 - 27.73 0.9569 times
Wed 09 July 2025 26.65 (1.06%) 26.63 25.89 - 27.41 0.9459 times
Tue 08 July 2025 26.37 (5.61%) 25.63 25.36 - 27.03 0.988 times
Mon 07 July 2025 24.97 (-5.52%) 25.73 24.62 - 26.05 1.0191 times
Thu 03 July 2025 26.43 (1.46%) 26.40 26.23 - 26.72 0.6848 times

 Daily chart SemiconductorBull

Weekly price and charts SemiconductorBull

Strong weekly Stock price targets for SemiconductorBull SOXL are 26.12 and 29.67

Weekly Target 123.35
Weekly Target 225.34
Weekly Target 326.9
Weekly Target 428.89
Weekly Target 530.45

Weekly price and volumes for Semiconductor Bull

Date Closing Open Range Volume
Fri 18 July 2025 27.33 (0.15%) 26.64 24.91 - 28.46 0.829 times
Fri 11 July 2025 27.29 (3.25%) 25.73 24.62 - 27.73 0.7333 times
Thu 03 July 2025 26.43 (5.26%) 25.49 23.58 - 26.72 0.6052 times
Fri 27 June 2025 25.11 (18.39%) 21.18 20.28 - 25.84 0.965 times
Fri 20 June 2025 21.21 (5.84%) 21.61 20.37 - 22.53 0.6356 times
Fri 13 June 2025 20.04 (4.48%) 19.71 19.68 - 22.59 1.2483 times
Fri 06 June 2025 19.18 (18.61%) 16.06 16.04 - 19.99 1.2131 times
Fri 30 May 2025 16.17 (2.8%) 16.74 15.24 - 18.21 1.0835 times
Fri 23 May 2025 15.73 (-14.46%) 17.15 15.10 - 18.59 1.1605 times
Fri 16 May 2025 18.39 (30.33%) 16.89 16.50 - 19.37 1.5265 times
Fri 09 May 2025 14.11 (6.17%) 12.93 12.12 - 14.47 1.3955 times

 weekly chart SemiconductorBull

Monthly price and charts SemiconductorBull

Strong monthly Stock price targets for SemiconductorBull SOXL are 25.46 and 30.34

Monthly Target 121.58
Monthly Target 224.45
Monthly Target 326.456666666667
Monthly Target 429.33
Monthly Target 531.34

Monthly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Fri 18 July 2025 27.33 (8.84%) 24.38 23.58 - 28.46 0.4965 times
Mon 30 June 2025 25.11 (55.29%) 16.06 16.04 - 25.84 1.0236 times
Fri 30 May 2025 16.17 (32.98%) 12.53 12.05 - 19.37 1.436 times
Wed 30 April 2025 12.16 (-23.76%) 15.73 7.23 - 16.89 2.9277 times
Mon 31 March 2025 15.95 (-29.83%) 23.72 14.40 - 23.73 0.9338 times
Fri 28 February 2025 22.73 (-15.88%) 24.80 21.02 - 32.64 0.5661 times
Fri 31 January 2025 27.02 (-1.06%) 28.13 23.75 - 36.15 0.7477 times
Tue 31 December 2024 27.31 (-2.92%) 29.07 25.59 - 32.95 0.4796 times
Tue 26 November 2024 28.13 (-6.51%) 30.69 26.00 - 36.37 0.6189 times
Thu 31 October 2024 30.09 (-17.97%) 36.59 29.23 - 41.19 0.7701 times
Mon 30 September 2024 36.68 (-5.44%) 36.80 25.50 - 40.51 0.8409 times

 monthly chart SemiconductorBull

DMA SMA EMA moving averages of Semiconductor Bull SOXL

DMA (daily moving average) of Semiconductor Bull SOXL

DMA period DMA value
5 day DMA 27.09
12 day DMA 26.72
20 day DMA 25.6
35 day DMA 22.96
50 day DMA 21.03
100 day DMA 18.28
150 day DMA 21.92
200 day DMA 24.79

EMA (exponential moving average) of Semiconductor Bull SOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.0526.92
12 day EMA26.4626.326.12
20 day EMA25.3825.1824.95
35 day EMA23.2322.9922.73
50 day EMA20.9320.6720.4

SMA (simple moving average) of Semiconductor Bull SOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.0927.1
12 day SMA26.7226.526.31
20 day SMA25.625.3225.02
35 day SMA22.9622.6722.34
50 day SMA21.0320.7420.46
100 day SMA18.2818.2918.34
150 day SMA21.9221.9221.94
200 day SMA24.7924.8224.86
Back to top Use Dark Theme