SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull Strong Daily Stock price targets for SemiconductorBull SOXL are 25.79 and 27.35 | Daily Target 1 | 25.34 | | Daily Target 2 | 26.23 | | Daily Target 3 | 26.896666666667 | | Daily Target 4 | 27.79 | | Daily Target 5 | 28.46 |
Daily price and volume Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
27.13 (-2.59%) |
27.33 |
26.00 - 27.56 |
1.1238 times |
Tue 19 November 2024 |
27.85 (0.65%) |
27.37 |
27.09 - 28.03 |
0.705 times |
Mon 18 November 2024 |
27.67 (3.79%) |
26.70 |
26.30 - 27.83 |
0.8744 times |
Fri 15 November 2024 |
26.66 (-9.93%) |
28.01 |
26.43 - 28.49 |
1.4038 times |
Thu 14 November 2024 |
29.60 (-0.3%) |
30.59 |
29.38 - 30.84 |
0.8529 times |
Wed 13 November 2024 |
29.69 (-6.25%) |
30.83 |
29.47 - 31.22 |
1.1406 times |
Tue 12 November 2024 |
31.67 (-3.36%) |
32.37 |
30.38 - 32.55 |
0.9357 times |
Mon 11 November 2024 |
32.77 (-7.46%) |
34.35 |
31.48 - 34.41 |
1.2257 times |
Fri 08 November 2024 |
35.41 (-2.21%) |
35.56 |
34.84 - 36.28 |
0.7746 times |
Thu 07 November 2024 |
36.21 (6.13%) |
35.77 |
35.44 - 36.37 |
0.9635 times |
Wed 06 November 2024 |
34.12 (8.73%) |
33.25 |
32.40 - 34.50 |
1.2101 times |
Weekly price and charts SemiconductorBull Strong weekly Stock price targets for SemiconductorBull SOXL are 26.57 and 28.6 | Weekly Target 1 | 25.02 | | Weekly Target 2 | 26.08 | | Weekly Target 3 | 27.053333333333 | | Weekly Target 4 | 28.11 | | Weekly Target 5 | 29.08 |
Weekly price and volumes for Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
27.13 (1.76%) |
26.70 |
26.00 - 28.03 |
0.5483 times |
Fri 15 November 2024 |
26.66 (-24.71%) |
34.35 |
26.43 - 34.41 |
1.1275 times |
Fri 08 November 2024 |
35.41 (14.86%) |
30.61 |
30.01 - 36.37 |
0.9079 times |
Fri 01 November 2024 |
30.83 (-12.61%) |
35.30 |
29.23 - 38.45 |
1.0771 times |
Fri 25 October 2024 |
35.28 (0.03%) |
34.84 |
32.29 - 36.87 |
0.8392 times |
Fri 18 October 2024 |
35.27 (-8.79%) |
39.44 |
33.64 - 41.19 |
1.0677 times |
Fri 11 October 2024 |
38.67 (5.43%) |
35.92 |
35.57 - 39.05 |
0.866 times |
Fri 04 October 2024 |
36.68 (-2.6%) |
36.25 |
32.75 - 37.53 |
1.1767 times |
Fri 27 September 2024 |
37.66 (12.25%) |
33.97 |
33.19 - 40.51 |
1.1035 times |
Fri 20 September 2024 |
33.55 (0.36%) |
32.03 |
30.84 - 36.44 |
1.286 times |
Fri 13 September 2024 |
33.43 (28.78%) |
27.18 |
26.15 - 33.72 |
1.2201 times |
Monthly price and charts SemiconductorBull Strong monthly Stock price targets for SemiconductorBull SOXL are 21.38 and 31.75 | Monthly Target 1 | 19.46 | | Monthly Target 2 | 23.3 | | Monthly Target 3 | 29.833333333333 | | Monthly Target 4 | 33.67 | | Monthly Target 5 | 40.2 |
Monthly price and volumes Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
27.13 (-9.84%) |
30.69 |
26.00 - 36.37 |
0.7121 times |
Thu 31 October 2024 |
30.09 (-17.97%) |
36.59 |
29.23 - 41.19 |
1.1852 times |
Mon 30 September 2024 |
36.68 (-5.44%) |
36.80 |
25.50 - 40.51 |
1.2941 times |
Fri 30 August 2024 |
38.79 (-12.62%) |
42.05 |
23.50 - 43.42 |
1.6365 times |
Wed 31 July 2024 |
44.39 (-19.82%) |
55.36 |
36.78 - 70.08 |
0.9883 times |
Fri 28 June 2024 |
55.36 (13.93%) |
50.81 |
46.12 - 66.19 |
0.635 times |
Fri 31 May 2024 |
48.59 (27.27%) |
36.08 |
33.65 - 54.89 |
0.736 times |
Tue 30 April 2024 |
38.18 (-17.95%) |
46.73 |
30.20 - 49.99 |
0.9764 times |
Thu 28 March 2024 |
46.53 (8.61%) |
44.40 |
38.95 - 56.99 |
0.9853 times |
Thu 29 February 2024 |
42.84 (33.46%) |
32.28 |
31.20 - 43.13 |
0.8511 times |
Wed 31 January 2024 |
32.10 (2.23%) |
29.89 |
24.80 - 39.53 |
1.0173 times |
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value | | 5 day DMA | 27.78 | | 12 day DMA | 30.85 | | 20 day DMA | 31.92 | | 35 day DMA | 33.8 | | 50 day DMA | 34 | | 100 day DMA | 37.98 | | 150 day DMA | 41.83 | | 200 day DMA | 42.06 | EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.12 | 28.62 | 29 | | 12 day EMA | 29.95 | 30.46 | 30.93 | | 20 day EMA | 31.17 | 31.6 | 32 | | 35 day EMA | 32.17 | 32.47 | 32.74 | | 50 day EMA | 32.94 | 33.18 | 33.4 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.78 | 28.29 | 29.06 | | 12 day SMA | 30.85 | 31.12 | 31.36 | | 20 day SMA | 31.92 | 32.25 | 32.59 | | 35 day SMA | 33.8 | 34.02 | 34.2 | | 50 day SMA | 34 | 34.1 | 34.11 | | 100 day SMA | 37.98 | 38.31 | 38.61 | | 150 day SMA | 41.83 | 41.87 | 41.9 | | 200 day SMA | 42.06 | 42.13 | 42.17 |
|
|
