SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull Strong Daily Stock price targets for SemiconductorBull SOXL are 11.87 and 12.95 | Daily Target 1 | 11.01 | | Daily Target 2 | 11.65 | | Daily Target 3 | 12.09 | | Daily Target 4 | 12.73 | | Daily Target 5 | 13.17 |
Daily price and volume Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
12.29 (-0.41%) |
12.16 |
11.45 - 12.53 |
1.0555 times |
Fri 25 April 2025 |
12.34 (2.83%) |
11.63 |
11.51 - 12.59 |
1.427 times |
Thu 24 April 2025 |
12.00 (30.72%) |
11.05 |
10.85 - 12.09 |
1.7884 times |
Tue 22 April 2025 |
9.18 (5.4%) |
8.95 |
8.85 - 9.40 |
1.3085 times |
Mon 21 April 2025 |
8.71 (-5.33%) |
8.67 |
8.15 - 8.74 |
1.3444 times |
Thu 17 April 2025 |
9.20 (-1.5%) |
9.55 |
8.90 - 9.55 |
1.2119 times |
Wed 16 April 2025 |
9.34 (0%) |
9.13 |
8.33 - 9.75 |
0 times |
Wed 16 April 2025 |
9.34 (0%) |
9.13 |
8.33 - 9.75 |
0 times |
Wed 16 April 2025 |
9.34 (0%) |
9.13 |
8.33 - 9.75 |
1.8643 times |
Wed 16 April 2025 |
9.34 (-11.89%) |
9.13 |
8.33 - 9.75 |
0 times |
Tue 15 April 2025 |
10.60 (1.24%) |
10.60 |
10.41 - 11.02 |
1.1962 times |
Weekly price and charts SemiconductorBull Strong weekly Stock price targets for SemiconductorBull SOXL are 11.87 and 12.95 | Weekly Target 1 | 11.01 | | Weekly Target 2 | 11.65 | | Weekly Target 3 | 12.09 | | Weekly Target 4 | 12.73 | | Weekly Target 5 | 13.17 |
Weekly price and volumes for Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
12.29 (-0.41%) |
12.16 |
11.45 - 12.53 |
0.2681 times |
Fri 25 April 2025 |
12.34 (34.13%) |
8.67 |
8.15 - 12.59 |
1.4904 times |
Thu 17 April 2025 |
9.20 (-1.5%) |
9.13 |
8.33 - 9.75 |
0.3078 times |
Wed 16 April 2025 |
9.34 (0%) |
9.13 |
8.33 - 9.75 |
0 times |
Wed 16 April 2025 |
9.34 (0%) |
9.13 |
8.33 - 9.75 |
0.4735 times |
Wed 16 April 2025 |
9.34 (-8.7%) |
11.15 |
8.33 - 11.16 |
0.7837 times |
Fri 11 April 2025 |
10.23 (17.18%) |
7.88 |
7.23 - 13.11 |
4.1405 times |
Fri 04 April 2025 |
8.73 (-45.54%) |
15.07 |
8.18 - 16.89 |
1.5524 times |
Fri 28 March 2025 |
16.03 (-16.86%) |
20.48 |
15.74 - 21.37 |
0.4354 times |
Fri 21 March 2025 |
19.28 (-2.63%) |
19.51 |
18.37 - 21.37 |
0.5482 times |
Fri 14 March 2025 |
19.80 (-5.17%) |
19.34 |
16.51 - 19.93 |
0.9161 times |
Monthly price and charts SemiconductorBull Strong monthly Stock price targets for SemiconductorBull SOXL are 4.93 and 14.59 | Monthly Target 1 | 2.48 | | Monthly Target 2 | 7.38 | | Monthly Target 3 | 12.136666666667 | | Monthly Target 4 | 17.04 | | Monthly Target 5 | 21.8 |
Monthly price and volumes Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
12.29 (-22.95%) |
15.73 |
7.23 - 16.89 |
2.9298 times |
Mon 31 March 2025 |
15.95 (-29.83%) |
23.72 |
14.40 - 23.73 |
0.9909 times |
Fri 28 February 2025 |
22.73 (-15.88%) |
24.80 |
21.02 - 32.64 |
0.6007 times |
Fri 31 January 2025 |
27.02 (-1.06%) |
28.13 |
23.75 - 36.15 |
0.7935 times |
Tue 31 December 2024 |
27.31 (-2.92%) |
29.07 |
25.59 - 32.95 |
0.5089 times |
Tue 26 November 2024 |
28.13 (-6.51%) |
30.69 |
26.00 - 36.37 |
0.6568 times |
Thu 31 October 2024 |
30.09 (-17.97%) |
36.59 |
29.23 - 41.19 |
0.8172 times |
Mon 30 September 2024 |
36.68 (-5.44%) |
36.80 |
25.50 - 40.51 |
0.8923 times |
Fri 30 August 2024 |
38.79 (-12.62%) |
42.05 |
23.50 - 43.42 |
1.1284 times |
Wed 31 July 2024 |
44.39 (-19.82%) |
55.36 |
36.78 - 70.08 |
0.6814 times |
Fri 28 June 2024 |
55.36 (13.93%) |
50.81 |
46.12 - 66.19 |
0.4379 times |
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value | | 5 day DMA | 10.9 | | 12 day DMA | 10.18 | | 20 day DMA | 10.43 | | 35 day DMA | 13.95 | | 50 day DMA | 17.29 | | 100 day DMA | 23.17 | | 150 day DMA | 26.72 | | 200 day DMA | 30.25 | EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.34 | 10.87 | 10.13 | | 12 day EMA | 10.9 | 10.65 | 10.34 | | 20 day EMA | 11.76 | 11.7 | 11.63 | | 35 day EMA | 14.31 | 14.43 | 14.55 | | 50 day EMA | 17.5 | 17.71 | 17.93 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.9 | 10.29 | 9.69 | | 12 day SMA | 10.18 | 10.01 | 9.78 | | 20 day SMA | 10.43 | 10.61 | 10.79 | | 35 day SMA | 13.95 | 14.19 | 14.39 | | 50 day SMA | 17.29 | 17.61 | 17.92 | | 100 day SMA | 23.17 | 23.33 | 23.49 | | 150 day SMA | 26.72 | 26.86 | 26.99 | | 200 day SMA | 30.25 | 30.49 | 30.74 |
|
|
