SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull Strong Daily Stock price targets for SemiconductorBull SOXL are 35.43 and 41.74 | Daily Target 1 | 33.98 | | Daily Target 2 | 36.88 | | Daily Target 3 | 40.29 | | Daily Target 4 | 43.19 | | Daily Target 5 | 46.6 |
Daily price and volume Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
39.78 (-7.27%) |
41.51 |
37.39 - 43.70 |
1.8701 times |
Wed 24 July 2024 |
42.90 (-15.1%) |
48.43 |
42.25 - 48.79 |
1.1813 times |
Tue 23 July 2024 |
50.53 (-4.53%) |
50.50 |
50.00 - 52.07 |
0.6548 times |
Mon 22 July 2024 |
52.93 (12.62%) |
50.05 |
48.81 - 52.95 |
0.9613 times |
Fri 19 July 2024 |
47.00 (-9.02%) |
51.78 |
46.75 - 52.37 |
0.9912 times |
Thu 18 July 2024 |
51.66 (0.21%) |
54.16 |
49.12 - 54.17 |
1.2287 times |
Wed 17 July 2024 |
51.55 (-21.06%) |
58.60 |
51.22 - 59.30 |
1.2973 times |
Tue 16 July 2024 |
65.30 (1.81%) |
65.02 |
62.23 - 65.59 |
0.5199 times |
Mon 15 July 2024 |
64.14 (0.31%) |
64.94 |
63.05 - 66.76 |
0.6293 times |
Fri 12 July 2024 |
63.94 (3.15%) |
62.84 |
61.65 - 67.30 |
0.666 times |
Thu 11 July 2024 |
61.99 (-9.62%) |
70.01 |
61.22 - 70.08 |
0.9834 times |
Weekly price and charts SemiconductorBull Strong weekly Stock price targets for SemiconductorBull SOXL are 30.81 and 46.37 | Weekly Target 1 | 27.81 | | Weekly Target 2 | 33.8 | | Weekly Target 3 | 43.373333333333 | | Weekly Target 4 | 49.36 | | Weekly Target 5 | 58.93 |
Weekly price and volumes for Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
39.78 (-15.36%) |
50.05 |
37.39 - 52.95 |
1.6462 times |
Fri 19 July 2024 |
47.00 (-26.49%) |
64.94 |
46.75 - 66.76 |
1.6459 times |
Fri 12 July 2024 |
63.94 (5.15%) |
62.26 |
61.22 - 70.08 |
1.1942 times |
Fri 05 July 2024 |
60.81 (0.7%) |
58.10 |
57.18 - 62.38 |
0.3619 times |
Wed 03 July 2024 |
60.39 (9.09%) |
55.36 |
52.25 - 61.52 |
0.5918 times |
Fri 28 June 2024 |
55.36 (-4.88%) |
56.45 |
52.35 - 58.58 |
1.0616 times |
Fri 21 June 2024 |
58.20 (-10.79%) |
63.42 |
56.03 - 66.19 |
0.7284 times |
Tue 18 June 2024 |
65.24 (8.55%) |
61.00 |
58.95 - 66.19 |
0.466 times |
Fri 14 June 2024 |
60.10 (15.87%) |
50.52 |
50.42 - 61.49 |
1.1049 times |
Fri 07 June 2024 |
51.87 (6.75%) |
50.81 |
46.12 - 53.87 |
1.1992 times |
Fri 31 May 2024 |
48.59 (-5.54%) |
53.34 |
44.38 - 54.89 |
0.9423 times |
Monthly price and charts SemiconductorBull Strong monthly Stock price targets for SemiconductorBull SOXL are 22.24 and 54.93 | Monthly Target 1 | 16.39 | | Monthly Target 2 | 28.09 | | Monthly Target 3 | 49.083333333333 | | Monthly Target 4 | 60.78 | | Monthly Target 5 | 81.77 |
Monthly price and volumes Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
39.78 (-28.14%) |
55.36 |
37.39 - 70.08 |
0.8638 times |
Fri 28 June 2024 |
55.36 (13.93%) |
50.81 |
46.12 - 66.19 |
0.7241 times |
Fri 31 May 2024 |
48.59 (27.27%) |
36.08 |
33.65 - 54.89 |
0.8392 times |
Tue 30 April 2024 |
38.18 (-17.95%) |
46.73 |
30.20 - 49.99 |
1.1133 times |
Thu 28 March 2024 |
46.53 (8.61%) |
44.40 |
38.95 - 56.99 |
1.1234 times |
Thu 29 February 2024 |
42.84 (33.46%) |
32.28 |
31.20 - 43.13 |
0.9705 times |
Wed 31 January 2024 |
32.10 (2.23%) |
29.89 |
24.80 - 39.53 |
1.16 times |
Fri 29 December 2023 |
31.40 (37.66%) |
22.38 |
21.29 - 32.78 |
0.8974 times |
Thu 30 November 2023 |
22.81 (53.09%) |
14.95 |
14.93 - 24.42 |
1.0095 times |
Tue 31 October 2023 |
14.90 (-21.04%) |
18.95 |
14.01 - 21.57 |
1.2988 times |
Fri 29 September 2023 |
18.87 (-20.91%) |
24.35 |
16.89 - 24.58 |
0.9038 times |
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value | | 5 day DMA | 46.63 | | 12 day DMA | 55.03 | | 20 day DMA | 56.94 | | 35 day DMA | 57.34 | | 50 day DMA | 55.01 | | 100 day DMA | 48.68 | | 150 day DMA | 44.07 | | 200 day DMA | 38.49 | EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.14 | 49.32 | 52.53 | | 12 day EMA | 51.7 | 53.87 | 55.86 | | 20 day EMA | 54 | 55.5 | 56.83 | | 35 day EMA | 54.22 | 55.07 | 55.79 | | 50 day EMA | 53.11 | 53.65 | 54.09 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.63 | 49 | 50.73 | | 12 day SMA | 55.03 | 57.07 | 58.85 | | 20 day SMA | 56.94 | 57.64 | 58.23 | | 35 day SMA | 57.34 | 57.7 | 58.01 | | 50 day SMA | 55.01 | 55.15 | 55.16 | | 100 day SMA | 48.68 | 48.75 | 48.82 | | 150 day SMA | 44.07 | 44.01 | 43.93 | | 200 day SMA | 38.49 | 38.39 | 38.28 |
|
|
