Use Dark Theme
bell notificationshomepagelogin

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBull

Strong Daily Stock price targets for SemiconductorBull SOXL are 46.29 and 51

Daily Target 142.46
Daily Target 245.4
Daily Target 347.173333333333
Daily Target 450.11
Daily Target 551.88

Daily price and volume Semiconductor Bull

Date Closing Open Range Volume
Fri 01 March 2024 48.33 (12.82%) 44.40 44.24 - 48.95 1.3117 times
Thu 29 February 2024 42.84 (7.64%) 41.21 40.77 - 43.13 0.9761 times
Wed 28 February 2024 39.80 (-3.19%) 39.74 39.15 - 40.50 0.6699 times
Tue 27 February 2024 41.11 (-0.24%) 41.81 40.79 - 42.16 0.6966 times
Mon 26 February 2024 41.21 (2.59%) 41.22 40.40 - 41.80 0.7162 times
Fri 23 February 2024 40.17 (-3.02%) 42.14 39.41 - 42.68 0.9905 times
Thu 22 February 2024 41.42 (14.61%) 40.45 39.87 - 42.05 1.4021 times
Wed 21 February 2024 36.14 (-0.77%) 35.11 34.58 - 36.15 0.9479 times
Tue 20 February 2024 36.42 (-4.98%) 37.24 34.66 - 37.67 1.1722 times
Fri 16 February 2024 38.33 (-1.99%) 39.84 37.97 - 40.78 1.1168 times
Thu 15 February 2024 39.11 (-0.03%) 40.00 38.50 - 40.12 0.8821 times

 Daily chart SemiconductorBull

Weekly price and charts SemiconductorBull

Strong weekly Stock price targets for SemiconductorBull SOXL are 43.74 and 53.54

Weekly Target 135.68
Weekly Target 242
Weekly Target 345.476666666667
Weekly Target 451.8
Weekly Target 555.28

Weekly price and volumes for Semiconductor Bull

Date Closing Open Range Volume
Fri 01 March 2024 48.33 (20.31%) 41.22 39.15 - 48.95 1.0043 times
Fri 23 February 2024 40.17 (4.8%) 37.24 34.58 - 42.68 1.037 times
Fri 16 February 2024 38.33 (-2.52%) 39.41 35.16 - 41.33 1.1949 times
Fri 09 February 2024 39.32 (16.85%) 34.55 32.66 - 39.54 1.0557 times
Fri 02 February 2024 33.65 (-1.06%) 34.23 31.14 - 35.13 1.0796 times
Fri 26 January 2024 34.01 (-2.44%) 35.68 33.70 - 39.53 1.2481 times
Fri 19 January 2024 34.86 (24.06%) 28.15 26.96 - 34.99 1.1517 times
Fri 12 January 2024 28.10 (0%) 28.58 27.61 - 28.98 0.163 times
Fri 12 January 2024 28.10 (8.37%) 26.49 26.43 - 29.14 1.0974 times
Fri 05 January 2024 25.93 (-17.42%) 29.89 24.80 - 29.90 0.9683 times
Fri 29 December 2023 31.40 (0%) 32.17 30.89 - 32.35 0.1773 times

 weekly chart SemiconductorBull

Monthly price and charts SemiconductorBull

Strong monthly Stock price targets for SemiconductorBull SOXL are 46.29 and 51

Monthly Target 142.46
Monthly Target 245.4
Monthly Target 347.173333333333
Monthly Target 450.11
Monthly Target 551.88

Monthly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Fri 01 March 2024 48.33 (12.82%) 44.40 44.24 - 48.95 0.0742 times
Thu 29 February 2024 42.84 (33.46%) 32.28 31.20 - 43.13 1.0877 times
Wed 31 January 2024 32.10 (2.23%) 29.89 24.80 - 39.53 1.3001 times
Fri 29 December 2023 31.40 (37.66%) 22.38 21.29 - 32.78 1.0058 times
Thu 30 November 2023 22.81 (53.09%) 14.95 14.93 - 24.42 1.1315 times
Tue 31 October 2023 14.90 (-21.04%) 18.95 14.01 - 21.57 1.4557 times
Fri 29 September 2023 18.87 (-20.91%) 24.35 16.89 - 24.58 1.013 times
Thu 31 August 2023 23.86 (-16.02%) 27.81 19.11 - 28.72 1.1599 times
Mon 31 July 2023 28.41 (14.42%) 25.26 22.04 - 28.75 0.7723 times
Fri 30 June 2023 24.83 (17.4%) 21.48 20.43 - 26.79 0.9999 times
Wed 31 May 2023 21.15 (48.63%) 14.46 13.22 - 24.80 1.3315 times

 monthly chart SemiconductorBull

DMA SMA EMA moving averages of Semiconductor Bull SOXL

DMA (daily moving average) of Semiconductor Bull SOXL

DMA period DMA value
5 day DMA 42.66
12 day DMA 40.33
20 day DMA 38.72
35 day DMA 36.2
50 day DMA 34.13
100 day DMA 27.73
150 day DMA 25.51
200 day DMA 25.19

EMA (exponential moving average) of Semiconductor Bull SOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4541.0140.1
12 day EMA40.9339.5939
20 day EMA39.2538.2937.81
35 day EMA36.8636.1835.79
50 day EMA34.6834.1233.76

SMA (simple moving average) of Semiconductor Bull SOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6641.0340.74
12 day SMA40.3339.3839.07
20 day SMA38.7237.9337.39
35 day SMA36.235.6435.22
50 day SMA34.1333.7333.49
100 day SMA27.7327.4527.22
150 day SMA25.5125.3525.26
200 day SMA25.1925.0324.9
Back to top Use Dark Theme