Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 49.69 and 56.25
| Daily Target 1 | 47.98 |
| Daily Target 2 | 51.39 |
| Daily Target 3 | 54.54 |
| Daily Target 4 | 57.95 |
| Daily Target 5 | 61.1 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 54.80 (-3.21%) | 55.32 | 51.13 - 57.69 | 1.3504 times | Wed 04 March 2026 | 56.62 (5.99%) | 55.96 | 54.38 - 57.72 | 0.9588 times | Tue 03 March 2026 | 53.42 (-14.88%) | 55.12 | 51.36 - 55.86 | 1.6098 times | Mon 02 March 2026 | 62.76 (-0.02%) | 58.11 | 58.05 - 62.82 | 1.0025 times | Fri 27 February 2026 | 62.77 (-3.93%) | 61.51 | 60.66 - 63.76 | 0.8603 times | Thu 26 February 2026 | 65.34 (-9.07%) | 72.40 | 61.63 - 72.94 | 0.9385 times | Wed 25 February 2026 | 71.86 (4.86%) | 70.89 | 70.48 - 72.36 | 0.6495 times | Tue 24 February 2026 | 68.53 (4.05%) | 68.11 | 66.35 - 70.00 | 0.8208 times | Mon 23 February 2026 | 65.86 (-1.86%) | 65.85 | 63.47 - 67.65 | 0.8212 times | Fri 20 February 2026 | 67.11 (2.88%) | 63.76 | 63.58 - 68.22 | 0.9883 times | Thu 19 February 2026 | 65.23 (-1.6%) | 64.33 | 62.96 - 65.51 | 0.8445 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 47.12 and 58.81
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 49.68 |
| Weekly Target 3 | 56.25 |
| Weekly Target 4 | 61.37 |
| Weekly Target 5 | 67.94 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 54.80 (-12.7%) | 58.11 | 51.13 - 62.82 | 1.288 times | Fri 27 February 2026 | 62.77 (-6.47%) | 65.85 | 60.66 - 72.94 | 1.0704 times | Fri 20 February 2026 | 67.11 (3.9%) | 62.02 | 59.56 - 68.45 | 0.9559 times | Fri 13 February 2026 | 64.59 (0%) | 63.92 | 61.43 - 66.25 | 0.2567 times | Fri 13 February 2026 | 64.59 (4.58%) | 59.99 | 59.29 - 70.86 | 1.1877 times | Fri 06 February 2026 | 61.76 (-0.05%) | 57.85 | 49.33 - 68.58 | 1.4785 times | Fri 30 January 2026 | 61.79 (0.39%) | 61.05 | 59.60 - 72.57 | 0.9101 times | Fri 23 January 2026 | 61.55 (1.37%) | 56.22 | 55.14 - 67.23 | 0.7493 times | Fri 16 January 2026 | 60.72 (12.63%) | 51.65 | 51.20 - 62.19 | 0.8776 times | Fri 09 January 2026 | 53.91 (14.12%) | 50.35 | 48.13 - 54.76 | 1.2258 times | Fri 02 January 2026 | 47.24 (6.9%) | 43.20 | 42.01 - 48.09 | 0.7994 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 47.12 and 58.81
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 49.68 |
| Monthly Target 3 | 56.25 |
| Monthly Target 4 | 61.37 |
| Monthly Target 5 | 67.94 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 54.80 (-12.7%) | 58.11 | 51.13 - 62.82 | 0.247 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 0.9491 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.8033 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 0.9642 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.2093 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 0.9474 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 0.9354 times | Fri 29 August 2025 | 26.04 (4.24%) | 23.58 | 22.57 - 29.66 | 1.1609 times | Thu 31 July 2025 | 24.98 (-0.52%) | 24.38 | 23.58 - 28.50 | 1.2694 times | Mon 30 June 2025 | 25.11 (55.29%) | 16.06 | 16.04 - 25.84 | 1.5138 times | Fri 30 May 2025 | 16.17 (32.98%) | 12.53 | 12.05 - 19.37 | 2.1237 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 58.07 |
| 12 day DMA | 63.38 |
| 20 day DMA | 63.72 |
| 35 day DMA | 62.88 |
| 50 day DMA | 58.7 |
| 100 day DMA | 50.21 |
| 150 day DMA | 43.22 |
| 200 day DMA | 37.97 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.97 | 59.55 | 61.02 |
| 12 day EMA | 61.15 | 62.31 | 63.35 |
| 20 day EMA | 61.76 | 62.49 | 63.11 |
| 35 day EMA | 59.88 | 60.18 | 60.39 |
| 50 day EMA | 57.08 | 57.17 | 57.19 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.07 | 60.18 | 63.23 |
| 12 day SMA | 63.38 | 64.18 | 64.84 |
| 20 day SMA | 63.72 | 63.64 | 63.47 |
| 35 day SMA | 62.88 | 62.9 | 62.88 |
| 50 day SMA | 58.7 | 58.47 | 58.17 |
| 100 day SMA | 50.21 | 50.08 | 49.89 |
| 150 day SMA | 43.22 | 43.03 | 42.82 |
| 200 day SMA | 37.97 | 37.79 | 37.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.