SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull Strong Daily Stock price targets for SemiconductorBull SOXL are 15.39 and 16.55 | Daily Target 1 | 14.43 | | Daily Target 2 | 15.19 | | Daily Target 3 | 15.59 | | Daily Target 4 | 16.35 | | Daily Target 5 | 16.75 |
Daily price and volume Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
15.95 (0%) |
15.73 |
14.83 - 15.99 |
1.1133 times |
Mon 31 March 2025 |
15.95 (-0.5%) |
15.07 |
14.40 - 15.98 |
1.1685 times |
Fri 28 March 2025 |
16.03 (-14.69%) |
17.33 |
15.74 - 17.59 |
1.4507 times |
Wed 26 March 2025 |
18.79 (-10.52%) |
20.30 |
18.20 - 20.51 |
1.0038 times |
Mon 24 March 2025 |
21.00 (8.92%) |
20.48 |
20.37 - 21.37 |
0.962 times |
Fri 21 March 2025 |
19.28 (-3.26%) |
18.82 |
18.37 - 19.49 |
0.8852 times |
Thu 20 March 2025 |
19.93 (-2.21%) |
19.61 |
19.59 - 20.57 |
0.8435 times |
Wed 19 March 2025 |
20.38 (2.26%) |
19.89 |
19.46 - 21.37 |
0.8736 times |
Tue 18 March 2025 |
19.93 (-4.14%) |
20.19 |
19.52 - 20.40 |
0.8305 times |
Mon 17 March 2025 |
20.79 (5%) |
19.51 |
19.50 - 21.28 |
0.8689 times |
Fri 14 March 2025 |
19.80 (9.45%) |
19.06 |
18.99 - 19.93 |
1.0465 times |
Weekly price and charts SemiconductorBull Strong weekly Stock price targets for SemiconductorBull SOXL are 15.18 and 16.77 | Weekly Target 1 | 13.86 | | Weekly Target 2 | 14.9 | | Weekly Target 3 | 15.446666666667 | | Weekly Target 4 | 16.49 | | Weekly Target 5 | 17.04 |
Weekly price and volumes for Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
15.95 (-0.5%) |
15.07 |
14.40 - 15.99 |
0.5064 times |
Fri 28 March 2025 |
16.03 (-16.86%) |
20.48 |
15.74 - 21.37 |
0.7582 times |
Fri 21 March 2025 |
19.28 (-2.63%) |
19.51 |
18.37 - 21.37 |
0.9547 times |
Fri 14 March 2025 |
19.80 (-5.17%) |
19.34 |
16.51 - 19.93 |
1.5954 times |
Fri 07 March 2025 |
20.88 (-8.14%) |
23.72 |
18.75 - 23.73 |
1.6551 times |
Fri 28 February 2025 |
22.73 (-21.1%) |
29.16 |
21.02 - 29.26 |
1.1326 times |
Fri 21 February 2025 |
28.81 (0.91%) |
29.20 |
28.40 - 32.64 |
0.5392 times |
Fri 14 February 2025 |
28.55 (8.43%) |
26.92 |
25.95 - 28.82 |
0.604 times |
Fri 07 February 2025 |
26.33 (-2.55%) |
24.80 |
24.31 - 28.28 |
0.8907 times |
Fri 31 January 2025 |
27.02 (-17.24%) |
27.66 |
23.75 - 29.25 |
1.3637 times |
Fri 24 January 2025 |
32.65 (0.49%) |
33.33 |
32.31 - 36.15 |
0.5208 times |
Monthly price and charts SemiconductorBull Strong monthly Stock price targets for SemiconductorBull SOXL are 15.39 and 16.55 | Monthly Target 1 | 14.43 | | Monthly Target 2 | 15.19 | | Monthly Target 3 | 15.59 | | Monthly Target 4 | 16.35 | | Monthly Target 5 | 16.75 |
Monthly price and volumes Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
15.95 (0%) |
15.73 |
14.83 - 15.99 |
0.0659 times |
Mon 31 March 2025 |
15.95 (-29.83%) |
23.72 |
14.40 - 23.73 |
1.3923 times |
Fri 28 February 2025 |
22.73 (-15.88%) |
24.80 |
21.02 - 32.64 |
0.8441 times |
Fri 31 January 2025 |
27.02 (-1.06%) |
28.13 |
23.75 - 36.15 |
1.1149 times |
Tue 31 December 2024 |
27.31 (-2.92%) |
29.07 |
25.59 - 32.95 |
0.715 times |
Tue 26 November 2024 |
28.13 (-6.51%) |
30.69 |
26.00 - 36.37 |
0.9229 times |
Thu 31 October 2024 |
30.09 (-17.97%) |
36.59 |
29.23 - 41.19 |
1.1482 times |
Mon 30 September 2024 |
36.68 (-5.44%) |
36.80 |
25.50 - 40.51 |
1.2537 times |
Fri 30 August 2024 |
38.79 (-12.62%) |
42.05 |
23.50 - 43.42 |
1.5855 times |
Wed 31 July 2024 |
44.39 (-19.82%) |
55.36 |
36.78 - 70.08 |
0.9575 times |
Fri 28 June 2024 |
55.36 (13.93%) |
50.81 |
46.12 - 66.19 |
0.6152 times |
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value | | 5 day DMA | 17.54 | | 12 day DMA | 18.83 | | 20 day DMA | 19.14 | | 35 day DMA | 22.66 | | 50 day DMA | 24.64 | | 100 day DMA | 27.34 | | 150 day DMA | 29.98 | | 200 day DMA | 35.04 | EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.07 | 17.63 | 18.47 | | 12 day EMA | 18.46 | 18.92 | 19.46 | | 20 day EMA | 19.73 | 20.13 | 20.57 | | 35 day EMA | 21.85 | 22.2 | 22.57 | | 50 day EMA | 24.25 | 24.59 | 24.94 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.54 | 18.21 | 19.01 | | 12 day SMA | 18.83 | 19.02 | 19.14 | | 20 day SMA | 19.14 | 19.48 | 19.77 | | 35 day SMA | 22.66 | 22.99 | 23.33 | | 50 day SMA | 24.64 | 24.92 | 25.2 | | 100 day SMA | 27.34 | 27.53 | 27.72 | | 150 day SMA | 29.98 | 30.14 | 30.3 | | 200 day SMA | 35.04 | 35.22 | 35.4 |
|
|
