Use Dark Theme
bell notificationshomepagelogin

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBull

Strong Daily Stock price targets for SemiconductorBull SOXL are 17.66 and 18.5

Daily Target 117.41
Daily Target 217.9
Daily Target 318.25
Daily Target 418.74
Daily Target 519.09

Daily price and volume Semiconductor Bull

Date Closing Open Range Volume
Fri 16 May 2025 18.39 (-0.43%) 18.53 17.76 - 18.60 0.5812 times
Thu 15 May 2025 18.47 (-1.96%) 18.32 17.82 - 18.91 0.8225 times
Wed 14 May 2025 18.84 (1.29%) 18.97 18.43 - 19.37 1.0448 times
Tue 13 May 2025 18.60 (8.58%) 17.36 17.28 - 18.86 1.2375 times
Mon 12 May 2025 17.13 (21.4%) 16.89 16.50 - 17.47 1.5383 times
Fri 09 May 2025 14.11 (3.29%) 14.21 13.74 - 14.47 0.8721 times
Thu 08 May 2025 13.66 (2.86%) 13.84 13.38 - 14.34 1.1856 times
Wed 07 May 2025 13.28 (5.06%) 12.61 12.23 - 13.40 1.1107 times
Tue 06 May 2025 12.64 (-3.14%) 12.33 12.12 - 12.95 0.8732 times
Mon 05 May 2025 13.05 (-1.81%) 12.93 12.87 - 13.41 0.7342 times
Fri 02 May 2025 13.29 (9.83%) 12.89 12.89 - 13.69 1.3047 times

 Daily chart SemiconductorBull

Weekly price and charts SemiconductorBull

Strong weekly Stock price targets for SemiconductorBull SOXL are 17.45 and 20.32

Weekly Target 115.22
Weekly Target 216.8
Weekly Target 318.086666666667
Weekly Target 419.67
Weekly Target 520.96

Weekly price and volumes for Semiconductor Bull

Date Closing Open Range Volume
Fri 16 May 2025 18.39 (30.33%) 16.89 16.50 - 19.37 0.9644 times
Fri 09 May 2025 14.11 (6.17%) 12.93 12.12 - 14.47 0.8816 times
Fri 02 May 2025 13.29 (7.7%) 12.16 10.75 - 13.69 1.102 times
Fri 25 April 2025 12.34 (34.13%) 8.67 8.15 - 12.59 1.2014 times
Thu 17 April 2025 9.20 (-1.5%) 9.13 8.33 - 9.75 0.2481 times
Wed 16 April 2025 9.34 (0%) 9.13 8.33 - 9.75 0 times
Wed 16 April 2025 9.34 (0%) 9.13 8.33 - 9.75 0.3817 times
Wed 16 April 2025 9.34 (-8.7%) 11.15 8.33 - 11.16 0.6318 times
Fri 11 April 2025 10.23 (17.18%) 7.88 7.23 - 13.11 3.3377 times
Fri 04 April 2025 8.73 (-45.54%) 15.07 8.18 - 16.89 1.2514 times
Fri 28 March 2025 16.03 (-16.86%) 20.48 15.74 - 21.37 0.351 times

 weekly chart SemiconductorBull

Monthly price and charts SemiconductorBull

Strong monthly Stock price targets for SemiconductorBull SOXL are 15.22 and 22.54

Monthly Target 19.28
Monthly Target 213.84
Monthly Target 316.603333333333
Monthly Target 421.16
Monthly Target 523.92

Monthly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Fri 16 May 2025 18.39 (51.23%) 12.53 12.05 - 19.37 0.9032 times
Wed 30 April 2025 12.16 (-23.76%) 15.73 7.23 - 16.89 2.9763 times
Mon 31 March 2025 15.95 (-29.83%) 23.72 14.40 - 23.73 0.9493 times
Fri 28 February 2025 22.73 (-15.88%) 24.80 21.02 - 32.64 0.5755 times
Fri 31 January 2025 27.02 (-1.06%) 28.13 23.75 - 36.15 0.7602 times
Tue 31 December 2024 27.31 (-2.92%) 29.07 25.59 - 32.95 0.4875 times
Tue 26 November 2024 28.13 (-6.51%) 30.69 26.00 - 36.37 0.6292 times
Thu 31 October 2024 30.09 (-17.97%) 36.59 29.23 - 41.19 0.7829 times
Mon 30 September 2024 36.68 (-5.44%) 36.80 25.50 - 40.51 0.8548 times
Fri 30 August 2024 38.79 (-12.62%) 42.05 23.50 - 43.42 1.081 times
Wed 31 July 2024 44.39 (-19.82%) 55.36 36.78 - 70.08 0.6528 times

 monthly chart SemiconductorBull

DMA SMA EMA moving averages of Semiconductor Bull SOXL

DMA (daily moving average) of Semiconductor Bull SOXL

DMA period DMA value
5 day DMA 18.29
12 day DMA 15.3
20 day DMA 13.57
35 day DMA 12.35
50 day DMA 14.33
100 day DMA 21.2
150 day DMA 24.86
200 day DMA 27.35

EMA (exponential moving average) of Semiconductor Bull SOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.4416.93
12 day EMA15.8915.4414.89
20 day EMA14.814.4213.99
35 day EMA14.914.6914.47
50 day EMA15.2915.1615.02

SMA (simple moving average) of Semiconductor Bull SOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2917.4316.47
12 day SMA15.314.7814.23
20 day SMA13.5713.1112.66
35 day SMA12.3512.2812.21
50 day SMA14.3314.3514.42
100 day SMA21.221.3121.4
150 day SMA24.8624.9725.08
200 day SMA27.3527.4527.57
Back to top Use Dark Theme