Use Dark Theme
bell notificationshomepagelogin

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBull

Strong Daily Stock price targets for SemiconductorBull SOXL are 24.08 and 25.51

Daily Target 123.78
Daily Target 224.38
Daily Target 325.213333333333
Daily Target 425.81
Daily Target 526.64

Daily price and volume Semiconductor Bull

Date Closing Open Range Volume
Mon 07 July 2025 24.97 (-5.52%) 25.73 24.62 - 26.05 0.9206 times
Thu 03 July 2025 26.43 (1.46%) 26.40 26.23 - 26.72 0.6186 times
Wed 02 July 2025 26.05 (5.42%) 24.51 24.45 - 26.39 1.0554 times
Tue 01 July 2025 24.71 (-1.59%) 24.38 23.58 - 25.17 1.0566 times
Mon 30 June 2025 25.11 (0%) 25.49 24.68 - 25.50 0.7688 times
Fri 27 June 2025 25.11 (-0.36%) 25.21 24.28 - 25.84 1.1191 times
Thu 26 June 2025 25.20 (2.52%) 25.18 24.59 - 25.36 0.9085 times
Wed 25 June 2025 24.58 (2.63%) 24.40 23.87 - 24.60 1.0619 times
Tue 24 June 2025 23.95 (10.98%) 22.66 22.63 - 24.03 1.3282 times
Mon 23 June 2025 21.58 (1.74%) 21.18 20.28 - 21.98 1.1622 times
Fri 20 June 2025 21.21 (-1.85%) 22.14 20.37 - 22.33 1.3509 times

 Daily chart SemiconductorBull

Weekly price and charts SemiconductorBull

Strong weekly Stock price targets for SemiconductorBull SOXL are 24.08 and 25.51

Weekly Target 123.78
Weekly Target 224.38
Weekly Target 325.213333333333
Weekly Target 425.81
Weekly Target 526.64

Weekly price and volumes for Semiconductor Bull

Date Closing Open Range Volume
Mon 07 July 2025 24.97 (-5.52%) 25.73 24.62 - 26.05 0.1593 times
Thu 03 July 2025 26.43 (5.26%) 25.49 23.58 - 26.72 0.6057 times
Fri 27 June 2025 25.11 (18.39%) 21.18 20.28 - 25.84 0.9658 times
Fri 20 June 2025 21.21 (5.84%) 21.61 20.37 - 22.53 0.6361 times
Fri 13 June 2025 20.04 (4.48%) 19.71 19.68 - 22.59 1.2493 times
Fri 06 June 2025 19.18 (18.61%) 16.06 16.04 - 19.99 1.214 times
Fri 30 May 2025 16.17 (2.8%) 16.74 15.24 - 18.21 1.0843 times
Fri 23 May 2025 15.73 (-14.46%) 17.15 15.10 - 18.59 1.1614 times
Fri 16 May 2025 18.39 (30.33%) 16.89 16.50 - 19.37 1.5277 times
Fri 09 May 2025 14.11 (6.17%) 12.93 12.12 - 14.47 1.3965 times
Fri 02 May 2025 13.29 (7.7%) 12.16 10.75 - 13.69 1.7457 times

 weekly chart SemiconductorBull

Monthly price and charts SemiconductorBull

Strong monthly Stock price targets for SemiconductorBull SOXL are 24.28 and 27.42

Monthly Target 121.95
Monthly Target 223.46
Monthly Target 325.09
Monthly Target 426.6
Monthly Target 528.23

Monthly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Mon 07 July 2025 24.97 (-0.56%) 24.38 23.58 - 26.72 0.1595 times
Mon 30 June 2025 25.11 (55.29%) 16.06 16.04 - 25.84 1.0599 times
Fri 30 May 2025 16.17 (32.98%) 12.53 12.05 - 19.37 1.4869 times
Wed 30 April 2025 12.16 (-23.76%) 15.73 7.23 - 16.89 3.0315 times
Mon 31 March 2025 15.95 (-29.83%) 23.72 14.40 - 23.73 0.9669 times
Fri 28 February 2025 22.73 (-15.88%) 24.80 21.02 - 32.64 0.5862 times
Fri 31 January 2025 27.02 (-1.06%) 28.13 23.75 - 36.15 0.7742 times
Tue 31 December 2024 27.31 (-2.92%) 29.07 25.59 - 32.95 0.4966 times
Tue 26 November 2024 28.13 (-6.51%) 30.69 26.00 - 36.37 0.6409 times
Thu 31 October 2024 30.09 (-17.97%) 36.59 29.23 - 41.19 0.7974 times
Mon 30 September 2024 36.68 (-5.44%) 36.80 25.50 - 40.51 0.8707 times

 monthly chart SemiconductorBull

DMA SMA EMA moving averages of Semiconductor Bull SOXL

DMA (daily moving average) of Semiconductor Bull SOXL

DMA period DMA value
5 day DMA 25.45
12 day DMA 24.21
20 day DMA 22.79
35 day DMA 20.53
50 day DMA 18.33
100 day DMA 18.46
150 day DMA 22
200 day DMA 25.02

EMA (exponential moving average) of Semiconductor Bull SOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3425.5225.06
12 day EMA24.2324.123.68
20 day EMA22.922.6822.29
35 day EMA20.6120.3519.99
50 day EMA18.2818.0117.67

SMA (simple moving average) of Semiconductor Bull SOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4525.4825.24
12 day SMA24.2123.9123.38
20 day SMA22.7922.4922.09
35 day SMA20.5320.3520.09
50 day SMA18.331817.66
100 day SMA18.4618.4718.49
150 day SMA2222.0122.02
200 day SMA25.0225.0425.03
Back to top Use Dark Theme