SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull Strong Daily Stock price targets for SemiconductorBull SOXL are 35.23 and 36.93 | Daily Target 1 | 34.07 | | Daily Target 2 | 34.68 | | Daily Target 3 | 35.773333333333 | | Daily Target 4 | 36.38 | | Daily Target 5 | 37.47 |
Daily price and volume Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
35.28 (2.89%) |
35.19 |
35.17 - 36.87 |
1.0822 times |
Thu 24 October 2024 |
34.29 (1.45%) |
34.58 |
33.53 - 34.74 |
0.7906 times |
Wed 23 October 2024 |
33.80 (-2.57%) |
34.41 |
32.29 - 34.88 |
1.0737 times |
Tue 22 October 2024 |
34.69 (-1.14%) |
34.40 |
33.85 - 35.03 |
0.6771 times |
Mon 21 October 2024 |
35.09 (-0.51%) |
34.84 |
33.73 - 35.38 |
0.7773 times |
Fri 18 October 2024 |
35.27 (0.17%) |
36.25 |
34.85 - 36.33 |
0.7456 times |
Thu 17 October 2024 |
35.21 (2.18%) |
37.17 |
35.21 - 37.36 |
1.2827 times |
Wed 16 October 2024 |
34.46 (-0.03%) |
35.75 |
34.00 - 35.75 |
0.9235 times |
Tue 15 October 2024 |
34.47 (-15.56%) |
40.49 |
33.64 - 41.19 |
1.7313 times |
Mon 14 October 2024 |
40.82 (5.56%) |
39.44 |
39.35 - 41.06 |
0.916 times |
Fri 11 October 2024 |
38.67 (2.22%) |
36.93 |
36.86 - 39.05 |
0.7684 times |
Weekly price and charts SemiconductorBull Strong weekly Stock price targets for SemiconductorBull SOXL are 33.79 and 38.37 | Weekly Target 1 | 30.23 | | Weekly Target 2 | 32.76 | | Weekly Target 3 | 34.813333333333 | | Weekly Target 4 | 37.34 | | Weekly Target 5 | 39.39 |
Weekly price and volumes for Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
35.28 (0.03%) |
34.84 |
32.29 - 36.87 |
0.8265 times |
Fri 18 October 2024 |
35.27 (-8.79%) |
39.44 |
33.64 - 41.19 |
1.0515 times |
Fri 11 October 2024 |
38.67 (5.43%) |
35.92 |
35.57 - 39.05 |
0.8529 times |
Fri 04 October 2024 |
36.68 (-2.6%) |
36.25 |
32.75 - 37.53 |
1.1589 times |
Fri 27 September 2024 |
37.66 (12.25%) |
33.97 |
33.19 - 40.51 |
1.0868 times |
Fri 20 September 2024 |
33.55 (0.36%) |
32.03 |
30.84 - 36.44 |
1.2665 times |
Fri 13 September 2024 |
33.43 (28.78%) |
27.18 |
26.15 - 33.72 |
1.2016 times |
Fri 06 September 2024 |
25.96 (-33.08%) |
36.80 |
25.50 - 36.81 |
1.2472 times |
Fri 30 August 2024 |
38.79 (0%) |
38.68 |
37.06 - 39.22 |
0.2087 times |
Fri 30 August 2024 |
38.79 (-3.99%) |
39.75 |
35.29 - 40.29 |
1.0995 times |
Fri 23 August 2024 |
40.40 (1.69%) |
39.28 |
37.11 - 42.88 |
1.0813 times |
Monthly price and charts SemiconductorBull Strong monthly Stock price targets for SemiconductorBull SOXL are 29.34 and 38.24 | Monthly Target 1 | 27.35 | | Monthly Target 2 | 31.32 | | Monthly Target 3 | 36.253333333333 | | Monthly Target 4 | 40.22 | | Monthly Target 5 | 45.15 |
Monthly price and volumes Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
35.28 (-3.82%) |
36.59 |
32.29 - 41.19 |
0.9538 times |
Mon 30 September 2024 |
36.68 (-5.44%) |
36.80 |
25.50 - 40.51 |
1.2836 times |
Fri 30 August 2024 |
38.79 (-12.62%) |
42.05 |
23.50 - 43.42 |
1.6233 times |
Wed 31 July 2024 |
44.39 (-19.82%) |
55.36 |
36.78 - 70.08 |
0.9803 times |
Fri 28 June 2024 |
55.36 (13.93%) |
50.81 |
46.12 - 66.19 |
0.6299 times |
Fri 31 May 2024 |
48.59 (27.27%) |
36.08 |
33.65 - 54.89 |
0.73 times |
Tue 30 April 2024 |
38.18 (-17.95%) |
46.73 |
30.20 - 49.99 |
0.9685 times |
Thu 28 March 2024 |
46.53 (8.61%) |
44.40 |
38.95 - 56.99 |
0.9773 times |
Thu 29 February 2024 |
42.84 (33.46%) |
32.28 |
31.20 - 43.13 |
0.8442 times |
Wed 31 January 2024 |
32.10 (2.23%) |
29.89 |
24.80 - 39.53 |
1.0091 times |
Fri 29 December 2023 |
31.40 (37.66%) |
22.38 |
21.29 - 32.78 |
0.7807 times |
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value | | 5 day DMA | 34.63 | | 12 day DMA | 35.82 | | 20 day DMA | 35.99 | | 35 day DMA | 34.83 | | 50 day DMA | 35.26 | | 100 day DMA | 42.74 | | 150 day DMA | 42.98 | | 200 day DMA | 42.33 | EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.83 | 34.61 | 34.77 | | 12 day EMA | 35.31 | 35.32 | 35.51 | | 20 day EMA | 35.5 | 35.52 | 35.65 | | 35 day EMA | 35.53 | 35.54 | 35.61 | | 50 day EMA | 35.28 | 35.28 | 35.32 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.63 | 34.63 | 34.81 | | 12 day SMA | 35.82 | 36.1 | 36.37 | | 20 day SMA | 35.99 | 36.11 | 36.37 | | 35 day SMA | 34.83 | 34.57 | 34.44 | | 50 day SMA | 35.26 | 35.34 | 35.46 | | 100 day SMA | 42.74 | 42.91 | 43.09 | | 150 day SMA | 42.98 | 43.05 | 43.12 | | 200 day SMA | 42.33 | 42.3 | 42.27 |
|
|
