Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 64.78 and 82.52
| Daily Target 1 | 60.68 |
| Daily Target 2 | 68.88 |
| Daily Target 3 | 78.423333333333 |
| Daily Target 4 | 86.62 |
| Daily Target 5 | 96.16 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.07 (-24.76%) | 85.60 | 70.23 - 87.97 | 1.8041 times | Thu 29 October 2026 | 102.43 (-4.58%) | 101.36 | 97.95 - 105.44 | 0.7355 times | Wed 28 October 2026 | 107.35 (6.19%) | 103.97 | 101.32 - 108.60 | 0.9848 times | Tue 27 October 2026 | 101.09 (11.44%) | 88.10 | 87.52 - 102.20 | 0.7816 times | Mon 26 October 2026 | 90.71 (8.56%) | 82.37 | 81.38 - 93.15 | 0.8411 times | Fri 23 October 2026 | 83.56 (1.77%) | 81.64 | 80.83 - 87.61 | 1.0774 times | Thu 22 October 2026 | 82.11 (-20.5%) | 92.80 | 80.22 - 95.27 | 1.5527 times | Wed 21 October 2026 | 103.28 (5.72%) | 104.18 | 99.31 - 106.13 | 0.6097 times | Tue 20 October 2026 | 97.69 (-1%) | 94.85 | 91.35 - 102.62 | 0.7984 times | Mon 19 October 2026 | 98.68 (5.35%) | 101.00 | 97.80 - 104.98 | 0.8146 times | Fri 16 October 2026 | 93.67 (-12.74%) | 101.19 | 93.45 - 103.93 | 1.3394 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 54.47 and 92.84
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 85.3 |
| Weekly Target 4 | 100.37 |
| Weekly Target 5 | 123.67 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.07 (-7.77%) | 82.37 | 70.23 - 108.60 | 1.3969 times | Fri 23 October 2026 | 83.56 (-10.79%) | 101.00 | 80.22 - 106.13 | 1.317 times | Fri 16 October 2026 | 93.67 (-32.98%) | 134.43 | 93.45 - 134.54 | 1.5787 times | Fri 09 October 2026 | 139.76 (-14.63%) | 165.68 | 136.32 - 169.83 | 0.8865 times | Fri 02 October 2026 | 163.71 (8.17%) | 148.14 | 135.21 - 169.75 | 0.8972 times | Fri 25 September 2026 | 151.35 (22.38%) | 129.43 | 126.93 - 154.00 | 0.8272 times | Fri 18 September 2026 | 123.67 (1.52%) | 101.53 | 99.87 - 123.90 | 0.8493 times | Fri 11 September 2026 | 121.82 (3.64%) | 125.12 | 113.55 - 128.48 | 0.635 times | Fri 04 September 2026 | 117.54 (5.57%) | 112.41 | 98.62 - 118.18 | 0.7559 times | Fri 28 August 2026 | 111.34 (-7.68%) | 115.07 | 106.00 - 124.88 | 0.8563 times | Fri 21 August 2026 | 120.60 (-16.8%) | 150.60 | 116.71 - 156.92 | 0.8217 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 23.85 and 123.45
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 105.71 |
| Monthly Target 4 | 141.19 |
| Monthly Target 5 | 205.31 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.07 (-47.88%) | 155.01 | 70.23 - 169.83 | 1.3118 times | Wed 30 September 2026 | 147.86 (31.09%) | 106.36 | 98.62 - 154.00 | 0.8311 times | Mon 31 August 2026 | 112.79 (-1.59%) | 106.15 | 102.09 - 156.92 | 0.7953 times | Fri 31 July 2026 | 114.61 (-57.04%) | 259.29 | 91.50 - 264.00 | 0.9264 times | Tue 30 June 2026 | 266.80 (19.08%) | 229.50 | 157.56 - 302.00 | 0.7175 times | Fri 29 May 2026 | 224.06 (76.45%) | 124.39 | 121.66 - 255.53 | 0.7374 times | Thu 30 April 2026 | 126.98 (165.04%) | 49.60 | 45.80 - 133.38 | 1.0689 times | Tue 31 March 2026 | 47.91 (-23.67%) | 58.11 | 39.52 - 62.82 | 1.4826 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 1.153 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.9759 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 1.1713 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 95.73 |
| 12 day DMA | 95.42 |
| 20 day DMA | 114.07 |
| 35 day DMA | 123.42 |
| 50 day DMA | 121.08 |
| 100 day DMA | 146.89 |
| 150 day DMA | 147.23 |
| 200 day DMA | 125.22 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.47 | 100.17 | 99.04 |
| 12 day EMA | 99.95 | 104.11 | 104.42 |
| 20 day EMA | 107.63 | 110.84 | 111.73 |
| 35 day EMA | 113.37 | 115.51 | 116.28 |
| 50 day EMA | 119.56 | 121.29 | 122.06 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.73 | 97.03 | 92.96 |
| 12 day SMA | 95.42 | 98.21 | 100.3 |
| 20 day SMA | 114.07 | 118.4 | 120.96 |
| 35 day SMA | 123.42 | 124.7 | 125.08 |
| 50 day SMA | 121.08 | 121.99 | 122.35 |
| 100 day SMA | 146.89 | 147.92 | 148.92 |
| 150 day SMA | 147.23 | 147.04 | 146.63 |
| 200 day SMA | 125.22 | 125.14 | 124.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.