SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull Strong Daily Stock price targets for SemiconductorBull SOXL are 38.54 and 40.02 | Daily Target 1 | 37.4 | | Daily Target 2 | 38.19 | | Daily Target 3 | 38.883333333333 | | Daily Target 4 | 39.67 | | Daily Target 5 | 40.36 |
Daily price and volume Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
38.97 (6.91%) |
38.75 |
38.10 - 39.58 |
0.8724 times |
Thu 02 May 2024 |
36.45 (6.05%) |
35.98 |
34.12 - 36.91 |
0.8435 times |
Wed 01 May 2024 |
34.37 (-9.98%) |
36.08 |
33.65 - 38.06 |
1.4485 times |
Tue 30 April 2024 |
38.18 (-5.98%) |
40.08 |
38.12 - 41.49 |
0.8383 times |
Mon 29 April 2024 |
40.61 (2.04%) |
39.60 |
38.71 - 40.83 |
0.7611 times |
Fri 26 April 2024 |
39.80 (6.39%) |
37.32 |
37.01 - 40.29 |
0.879 times |
Thu 25 April 2024 |
37.41 (5.41%) |
35.28 |
34.64 - 38.18 |
1.2012 times |
Wed 24 April 2024 |
35.49 (4.05%) |
36.91 |
34.60 - 37.48 |
1.1966 times |
Tue 23 April 2024 |
34.11 (6.36%) |
32.82 |
32.59 - 34.66 |
0.9902 times |
Mon 22 April 2024 |
32.07 (4.16%) |
31.58 |
30.50 - 32.85 |
0.9692 times |
Fri 19 April 2024 |
30.79 (-11.8%) |
33.96 |
30.20 - 34.58 |
1.5669 times |
Weekly price and charts SemiconductorBull Strong weekly Stock price targets for SemiconductorBull SOXL are 32.39 and 40.23 | Weekly Target 1 | 30.2 | | Weekly Target 2 | 34.58 | | Weekly Target 3 | 38.036666666667 | | Weekly Target 4 | 42.42 | | Weekly Target 5 | 45.88 |
Weekly price and volumes for Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
38.97 (-2.09%) |
39.60 |
33.65 - 41.49 |
0.9181 times |
Fri 26 April 2024 |
39.80 (29.26%) |
31.58 |
30.50 - 40.29 |
1.0092 times |
Fri 19 April 2024 |
30.79 (-25.83%) |
42.99 |
30.20 - 43.40 |
1.1678 times |
Fri 12 April 2024 |
41.51 (-4.84%) |
44.50 |
41.03 - 46.05 |
0.9435 times |
Fri 05 April 2024 |
43.62 (-6.25%) |
46.73 |
41.94 - 49.99 |
0.9432 times |
Thu 28 March 2024 |
46.53 (0.22%) |
44.50 |
43.91 - 47.37 |
0.611 times |
Fri 22 March 2024 |
46.43 (8.63%) |
44.70 |
38.95 - 48.76 |
1.0549 times |
Fri 15 March 2024 |
42.74 (-12.69%) |
46.94 |
41.62 - 49.69 |
1.1357 times |
Fri 08 March 2024 |
48.95 (1.28%) |
50.00 |
45.26 - 56.99 |
1.35 times |
Fri 01 March 2024 |
48.33 (20.31%) |
41.22 |
39.15 - 48.95 |
0.8664 times |
Fri 23 February 2024 |
40.17 (4.8%) |
37.24 |
34.58 - 42.68 |
0.8946 times |
Monthly price and charts SemiconductorBull Strong monthly Stock price targets for SemiconductorBull SOXL are 36.31 and 42.24 | Monthly Target 1 | 31.47 | | Monthly Target 2 | 35.22 | | Monthly Target 3 | 37.4 | | Monthly Target 4 | 41.15 | | Monthly Target 5 | 43.33 |
Monthly price and volumes Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
38.97 (2.07%) |
36.08 |
33.65 - 39.58 |
0.1607 times |
Tue 30 April 2024 |
38.18 (-17.95%) |
46.73 |
30.20 - 49.99 |
1.1517 times |
Thu 28 March 2024 |
46.53 (8.61%) |
44.40 |
38.95 - 56.99 |
1.1622 times |
Thu 29 February 2024 |
42.84 (33.46%) |
32.28 |
31.20 - 43.13 |
1.0039 times |
Wed 31 January 2024 |
32.10 (2.23%) |
29.89 |
24.80 - 39.53 |
1.1999 times |
Fri 29 December 2023 |
31.40 (37.66%) |
22.38 |
21.29 - 32.78 |
0.9283 times |
Thu 30 November 2023 |
22.81 (53.09%) |
14.95 |
14.93 - 24.42 |
1.0443 times |
Tue 31 October 2023 |
14.90 (-21.04%) |
18.95 |
14.01 - 21.57 |
1.3435 times |
Fri 29 September 2023 |
18.87 (-20.91%) |
24.35 |
16.89 - 24.58 |
0.9349 times |
Thu 31 August 2023 |
23.86 (-16.02%) |
27.81 |
19.11 - 28.72 |
1.0705 times |
Mon 31 July 2023 |
28.41 (14.42%) |
25.26 |
22.04 - 28.75 |
0.7128 times |
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value | | 5 day DMA | 37.72 | | 12 day DMA | 36.1 | | 20 day DMA | 38.52 | | 35 day DMA | 41.23 | | 50 day DMA | 42.67 | | 100 day DMA | 37.65 | | 150 day DMA | 31.78 | | 200 day DMA | 29.34 | EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.5 | 36.77 | 36.93 | | 12 day EMA | 37.66 | 37.42 | 37.6 | | 20 day EMA | 38.58 | 38.54 | 38.76 | | 35 day EMA | 39.97 | 40.03 | 40.24 | | 50 day EMA | 41.81 | 41.93 | 42.15 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.72 | 37.88 | 38.07 | | 12 day SMA | 36.1 | 35.94 | 36.28 | | 20 day SMA | 38.52 | 38.75 | 39.05 | | 35 day SMA | 41.23 | 41.36 | 41.64 | | 50 day SMA | 42.67 | 42.72 | 42.72 | | 100 day SMA | 37.65 | 37.52 | 37.42 | | 150 day SMA | 31.78 | 31.65 | 31.53 | | 200 day SMA | 29.34 | 29.28 | 29.22 |
|
|
