Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 123.7 and 138.04
| Daily Target 1 | 121.02 |
| Daily Target 2 | 126.38 |
| Daily Target 3 | 135.36 |
| Daily Target 4 | 140.72 |
| Daily Target 5 | 149.7 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 131.74 (-6%) | 139.79 | 130.00 - 144.34 | 0.5879 times | Tue 04 August 2026 | 140.15 (20.08%) | 122.44 | 115.87 - 142.42 | 0.6692 times | Mon 03 August 2026 | 116.71 (1.83%) | 106.15 | 102.09 - 118.87 | 1.1224 times | Fri 31 July 2026 | 114.61 (-0.1%) | 126.65 | 112.42 - 133.88 | 1.0507 times | Thu 30 July 2026 | 114.72 (24.7%) | 107.38 | 105.12 - 118.00 | 1.5211 times | Wed 29 July 2026 | 92.00 (-15.99%) | 107.62 | 91.50 - 112.67 | 1.5434 times | Tue 28 July 2026 | 109.51 (-14.51%) | 116.20 | 101.53 - 120.49 | 1.2085 times | Mon 27 July 2026 | 128.09 (-6.36%) | 140.65 | 115.45 - 142.19 | 0.9252 times | Fri 24 July 2026 | 136.79 (0%) | 155.00 | 132.55 - 157.97 | 0.6858 times | Fri 24 July 2026 | 136.79 (-13.09%) | 155.00 | 132.55 - 157.97 | 0.6858 times | Thu 23 July 2026 | 157.40 (-2.21%) | 152.16 | 150.65 - 162.92 | 0.5746 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 116.92 and 159.17
| Weekly Target 1 | 83.81 |
| Weekly Target 2 | 107.77 |
| Weekly Target 3 | 126.05666666667 |
| Weekly Target 4 | 150.02 |
| Weekly Target 5 | 168.31 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 131.74 (14.95%) | 106.15 | 102.09 - 144.34 | 0.7983 times | Fri 31 July 2026 | 114.61 (-16.21%) | 140.65 | 91.50 - 142.19 | 2.0965 times | Fri 24 July 2026 | 136.79 (0%) | 155.00 | 132.55 - 157.97 | 0.2301 times | Fri 24 July 2026 | 136.79 (1.11%) | 138.01 | 132.55 - 165.75 | 0.8811 times | Fri 17 July 2026 | 135.29 (-29.57%) | 174.61 | 116.47 - 191.09 | 1.2575 times | Fri 10 July 2026 | 192.08 (6.1%) | 193.10 | 147.54 - 210.80 | 0.8313 times | Thu 02 July 2026 | 181.03 (-15.84%) | 224.00 | 168.88 - 272.00 | 0.6982 times | Fri 26 June 2026 | 215.10 (-23.03%) | 299.26 | 211.13 - 302.00 | 0.878 times | Thu 18 June 2026 | 279.47 (19.09%) | 262.82 | 226.00 - 286.15 | 0.6516 times | Fri 12 June 2026 | 234.68 (28.87%) | 194.62 | 157.56 - 242.40 | 1.6773 times | Fri 05 June 2026 | 182.11 (-18.72%) | 229.50 | 181.81 - 284.58 | 0.9994 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 116.92 and 159.17
| Monthly Target 1 | 83.81 |
| Monthly Target 2 | 107.77 |
| Monthly Target 3 | 126.05666666667 |
| Monthly Target 4 | 150.02 |
| Monthly Target 5 | 168.31 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 131.74 (14.95%) | 106.15 | 102.09 - 144.34 | 0.1309 times | Fri 31 July 2026 | 114.61 (-57.04%) | 259.29 | 91.50 - 264.00 | 0.9424 times | Tue 30 June 2026 | 266.80 (19.08%) | 229.50 | 157.56 - 302.00 | 0.7298 times | Fri 29 May 2026 | 224.06 (76.45%) | 124.39 | 121.66 - 255.53 | 0.75 times | Thu 30 April 2026 | 126.98 (165.04%) | 49.60 | 45.80 - 133.38 | 1.0873 times | Tue 31 March 2026 | 47.91 (-23.67%) | 58.11 | 39.52 - 62.82 | 1.5081 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 1.1729 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.9927 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 1.1915 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.4944 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 1.1707 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 123.59 |
| 12 day DMA | 128.29 |
| 20 day DMA | 140.61 |
| 35 day DMA | 176.72 |
| 50 day DMA | 192.42 |
| 100 day DMA | 151.03 |
| 150 day DMA | 120.59 |
| 200 day DMA | 101.01 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.63 | 124.08 | 116.04 |
| 12 day EMA | 130.88 | 130.72 | 129.01 |
| 20 day EMA | 142.68 | 143.83 | 144.22 |
| 35 day EMA | 162.32 | 164.12 | 165.53 |
| 50 day EMA | 184.98 | 187.15 | 189.07 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.59 | 115.64 | 109.51 |
| 12 day SMA | 128.29 | 130.51 | 130.24 |
| 20 day SMA | 140.61 | 143.64 | 145.38 |
| 35 day SMA | 176.72 | 179.42 | 183.21 |
| 50 day SMA | 192.42 | 194.3 | 195.31 |
| 100 day SMA | 151.03 | 150.22 | 149.32 |
| 150 day SMA | 120.59 | 120 | 119.35 |
| 200 day SMA | 101.01 | 100.55 | 100.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.