Use Dark Theme
bell notificationshomepagelogin

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBull

Strong Daily Stock price targets for SemiconductorBull SOXL are 11.87 and 12.95

Daily Target 111.01
Daily Target 211.65
Daily Target 312.09
Daily Target 412.73
Daily Target 513.17

Daily price and volume Semiconductor Bull

Date Closing Open Range Volume
Mon 28 April 2025 12.29 (-0.41%) 12.16 11.45 - 12.53 1.0555 times
Fri 25 April 2025 12.34 (2.83%) 11.63 11.51 - 12.59 1.427 times
Thu 24 April 2025 12.00 (30.72%) 11.05 10.85 - 12.09 1.7884 times
Tue 22 April 2025 9.18 (5.4%) 8.95 8.85 - 9.40 1.3085 times
Mon 21 April 2025 8.71 (-5.33%) 8.67 8.15 - 8.74 1.3444 times
Thu 17 April 2025 9.20 (-1.5%) 9.55 8.90 - 9.55 1.2119 times
Wed 16 April 2025 9.34 (0%) 9.13 8.33 - 9.75 0 times
Wed 16 April 2025 9.34 (0%) 9.13 8.33 - 9.75 0 times
Wed 16 April 2025 9.34 (0%) 9.13 8.33 - 9.75 1.8643 times
Wed 16 April 2025 9.34 (-11.89%) 9.13 8.33 - 9.75 0 times
Tue 15 April 2025 10.60 (1.24%) 10.60 10.41 - 11.02 1.1962 times

 Daily chart SemiconductorBull

Weekly price and charts SemiconductorBull

Strong weekly Stock price targets for SemiconductorBull SOXL are 11.87 and 12.95

Weekly Target 111.01
Weekly Target 211.65
Weekly Target 312.09
Weekly Target 412.73
Weekly Target 513.17

Weekly price and volumes for Semiconductor Bull

Date Closing Open Range Volume
Mon 28 April 2025 12.29 (-0.41%) 12.16 11.45 - 12.53 0.2681 times
Fri 25 April 2025 12.34 (34.13%) 8.67 8.15 - 12.59 1.4904 times
Thu 17 April 2025 9.20 (-1.5%) 9.13 8.33 - 9.75 0.3078 times
Wed 16 April 2025 9.34 (0%) 9.13 8.33 - 9.75 0 times
Wed 16 April 2025 9.34 (0%) 9.13 8.33 - 9.75 0.4735 times
Wed 16 April 2025 9.34 (-8.7%) 11.15 8.33 - 11.16 0.7837 times
Fri 11 April 2025 10.23 (17.18%) 7.88 7.23 - 13.11 4.1405 times
Fri 04 April 2025 8.73 (-45.54%) 15.07 8.18 - 16.89 1.5524 times
Fri 28 March 2025 16.03 (-16.86%) 20.48 15.74 - 21.37 0.4354 times
Fri 21 March 2025 19.28 (-2.63%) 19.51 18.37 - 21.37 0.5482 times
Fri 14 March 2025 19.80 (-5.17%) 19.34 16.51 - 19.93 0.9161 times

 weekly chart SemiconductorBull

Monthly price and charts SemiconductorBull

Strong monthly Stock price targets for SemiconductorBull SOXL are 4.93 and 14.59

Monthly Target 12.48
Monthly Target 27.38
Monthly Target 312.136666666667
Monthly Target 417.04
Monthly Target 521.8

Monthly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Mon 28 April 2025 12.29 (-22.95%) 15.73 7.23 - 16.89 2.9298 times
Mon 31 March 2025 15.95 (-29.83%) 23.72 14.40 - 23.73 0.9909 times
Fri 28 February 2025 22.73 (-15.88%) 24.80 21.02 - 32.64 0.6007 times
Fri 31 January 2025 27.02 (-1.06%) 28.13 23.75 - 36.15 0.7935 times
Tue 31 December 2024 27.31 (-2.92%) 29.07 25.59 - 32.95 0.5089 times
Tue 26 November 2024 28.13 (-6.51%) 30.69 26.00 - 36.37 0.6568 times
Thu 31 October 2024 30.09 (-17.97%) 36.59 29.23 - 41.19 0.8172 times
Mon 30 September 2024 36.68 (-5.44%) 36.80 25.50 - 40.51 0.8923 times
Fri 30 August 2024 38.79 (-12.62%) 42.05 23.50 - 43.42 1.1284 times
Wed 31 July 2024 44.39 (-19.82%) 55.36 36.78 - 70.08 0.6814 times
Fri 28 June 2024 55.36 (13.93%) 50.81 46.12 - 66.19 0.4379 times

 monthly chart SemiconductorBull

DMA SMA EMA moving averages of Semiconductor Bull SOXL

DMA (daily moving average) of Semiconductor Bull SOXL

DMA period DMA value
5 day DMA 10.9
12 day DMA 10.18
20 day DMA 10.43
35 day DMA 13.95
50 day DMA 17.29
100 day DMA 23.17
150 day DMA 26.72
200 day DMA 30.25

EMA (exponential moving average) of Semiconductor Bull SOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3410.8710.13
12 day EMA10.910.6510.34
20 day EMA11.7611.711.63
35 day EMA14.3114.4314.55
50 day EMA17.517.7117.93

SMA (simple moving average) of Semiconductor Bull SOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.910.299.69
12 day SMA10.1810.019.78
20 day SMA10.4310.6110.79
35 day SMA13.9514.1914.39
50 day SMA17.2917.6117.92
100 day SMA23.1723.3323.49
150 day SMA26.7226.8626.99
200 day SMA30.2530.4930.74
Back to top Use Dark Theme