SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull Strong Daily Stock price targets for SemiconductorBull SOXL are 29.46 and 30.57 | Daily Target 1 | 28.54 | | Daily Target 2 | 29.27 | | Daily Target 3 | 29.65 | | Daily Target 4 | 30.38 | | Daily Target 5 | 30.76 |
Daily price and volume Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
30.00 (2.39%) |
29.14 |
28.92 - 30.03 |
0.7929 times |
Fri 12 September 2025 |
29.30 (0.45%) |
29.37 |
28.79 - 29.55 |
0.68 times |
Thu 11 September 2025 |
29.17 (1.99%) |
29.06 |
28.97 - 29.61 |
0.9052 times |
Wed 10 September 2025 |
28.60 (5.22%) |
28.48 |
28.07 - 28.83 |
1.1226 times |
Tue 09 September 2025 |
27.18 (0.37%) |
27.17 |
26.57 - 27.37 |
0.7225 times |
Mon 08 September 2025 |
27.08 (2.38%) |
26.96 |
26.68 - 27.43 |
0.9365 times |
Fri 05 September 2025 |
26.45 (3.12%) |
26.82 |
25.60 - 26.97 |
1.4342 times |
Thu 04 September 2025 |
25.65 (2.97%) |
24.41 |
23.98 - 25.73 |
1.0582 times |
Wed 03 September 2025 |
24.91 (-1.35%) |
25.41 |
24.12 - 25.41 |
1.0292 times |
Tue 02 September 2025 |
25.25 (-3.03%) |
24.08 |
23.80 - 25.28 |
1.3187 times |
Fri 29 August 2025 |
26.04 (0%) |
27.32 |
25.67 - 27.35 |
1.4039 times |
Weekly price and charts SemiconductorBull Strong weekly Stock price targets for SemiconductorBull SOXL are 29.46 and 30.57 | Weekly Target 1 | 28.54 | | Weekly Target 2 | 29.27 | | Weekly Target 3 | 29.65 | | Weekly Target 4 | 30.38 | | Weekly Target 5 | 30.76 |
Weekly price and volumes for Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
30.00 (2.39%) |
29.14 |
28.92 - 30.03 |
0.1735 times |
Fri 12 September 2025 |
29.30 (10.78%) |
26.96 |
26.57 - 29.61 |
0.9555 times |
Fri 05 September 2025 |
26.45 (1.57%) |
24.08 |
23.80 - 26.97 |
1.0591 times |
Fri 29 August 2025 |
26.04 (0%) |
27.32 |
25.67 - 27.35 |
0.3072 times |
Fri 29 August 2025 |
26.04 (-5.14%) |
27.35 |
25.67 - 29.11 |
1.0102 times |
Fri 22 August 2025 |
27.45 (0.29%) |
27.10 |
23.66 - 28.32 |
1.2137 times |
Fri 15 August 2025 |
27.37 (6.46%) |
26.03 |
25.45 - 29.66 |
1.3296 times |
Fri 08 August 2025 |
25.71 (6.77%) |
25.42 |
22.95 - 25.88 |
1.1103 times |
Fri 01 August 2025 |
24.08 (-5.94%) |
26.38 |
22.57 - 28.16 |
1.5663 times |
Fri 25 July 2025 |
25.60 (-6.33%) |
27.56 |
24.83 - 28.50 |
1.2745 times |
Fri 18 July 2025 |
27.33 (0.15%) |
26.64 |
24.91 - 28.46 |
1.3779 times |
Monthly price and charts SemiconductorBull Strong monthly Stock price targets for SemiconductorBull SOXL are 26.9 and 33.13 | Monthly Target 1 | 21.71 | | Monthly Target 2 | 25.86 | | Monthly Target 3 | 27.943333333333 | | Monthly Target 4 | 32.09 | | Monthly Target 5 | 34.17 |
Monthly price and volumes Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
30.00 (15.21%) |
24.08 |
23.80 - 30.03 |
0.3187 times |
Fri 29 August 2025 |
26.04 (4.24%) |
23.58 |
22.57 - 29.66 |
0.7788 times |
Thu 31 July 2025 |
24.98 (-0.52%) |
24.38 |
23.58 - 28.50 |
0.8516 times |
Mon 30 June 2025 |
25.11 (55.29%) |
16.06 |
16.04 - 25.84 |
1.0156 times |
Fri 30 May 2025 |
16.17 (32.98%) |
12.53 |
12.05 - 19.37 |
1.4247 times |
Wed 30 April 2025 |
12.16 (-23.76%) |
15.73 |
7.23 - 16.89 |
2.9047 times |
Mon 31 March 2025 |
15.95 (-29.83%) |
23.72 |
14.40 - 23.73 |
0.9264 times |
Fri 28 February 2025 |
22.73 (-15.88%) |
24.80 |
21.02 - 32.64 |
0.5617 times |
Fri 31 January 2025 |
27.02 (-1.06%) |
28.13 |
23.75 - 36.15 |
0.7419 times |
Tue 31 December 2024 |
27.31 (-2.92%) |
29.07 |
25.59 - 32.95 |
0.4758 times |
Tue 26 November 2024 |
28.13 (-6.51%) |
30.69 |
26.00 - 36.37 |
0.6141 times |
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value | | 5 day DMA | 28.85 | | 12 day DMA | 27.14 | | 20 day DMA | 27.12 | | 35 day DMA | 26.84 | | 50 day DMA | 26.77 | | 100 day DMA | 22.39 | | 150 day DMA | 21.24 | | 200 day DMA | 23.2 | EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.92 | 28.38 | 27.92 | | 12 day EMA | 27.92 | 27.54 | 27.22 | | 20 day EMA | 27.48 | 27.22 | 27 | | 35 day EMA | 27.06 | 26.89 | 26.75 | | 50 day EMA | 26.87 | 26.74 | 26.64 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.85 | 28.27 | 27.7 | | 12 day SMA | 27.14 | 27.02 | 26.92 | | 20 day SMA | 27.12 | 27 | 26.9 | | 35 day SMA | 26.84 | 26.72 | 26.61 | | 50 day SMA | 26.77 | 26.7 | 26.63 | | 100 day SMA | 22.39 | 22.18 | 21.98 | | 150 day SMA | 21.24 | 21.22 | 21.21 | | 200 day SMA | 23.2 | 23.19 | 23.19 |
|
|
