Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 157.41 and 174.35
| Daily Target 1 | 143.33 |
| Daily Target 2 | 154.55 |
| Daily Target 3 | 160.27333333333 |
| Daily Target 4 | 171.49 |
| Daily Target 5 | 177.21 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 165.76 (14.89%) | 157.84 | 149.06 - 166.00 | 0.8819 times | Tue 05 May 2026 | 144.28 (13.12%) | 129.68 | 128.30 - 147.26 | 0.5516 times | Mon 04 May 2026 | 127.55 (-2.19%) | 133.90 | 123.80 - 134.98 | 0.5511 times | Fri 01 May 2026 | 130.40 (2.69%) | 124.39 | 121.66 - 131.38 | 0.7157 times | Thu 30 April 2026 | 126.98 (7.64%) | 122.81 | 117.50 - 127.45 | 1.0233 times | Wed 29 April 2026 | 117.97 (7.68%) | 114.76 | 112.30 - 118.32 | 0.9089 times | Tue 28 April 2026 | 109.56 (-11.19%) | 108.75 | 103.99 - 115.62 | 1.6286 times | Mon 27 April 2026 | 123.37 (-3.81%) | 129.80 | 117.79 - 133.38 | 0.9425 times | Fri 24 April 2026 | 128.26 (13.74%) | 119.50 | 117.50 - 130.12 | 1.1091 times | Thu 23 April 2026 | 112.77 (6.72%) | 108.62 | 107.46 - 116.77 | 1.6872 times | Wed 22 April 2026 | 105.67 (7.73%) | 102.32 | 99.60 - 106.09 | 0.7472 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 144.78 and 186.98
| Weekly Target 1 | 109.65 |
| Weekly Target 2 | 137.71 |
| Weekly Target 3 | 151.85333333333 |
| Weekly Target 4 | 179.91 |
| Weekly Target 5 | 194.05 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 165.76 (27.12%) | 133.90 | 123.80 - 166.00 | 0.3184 times | Fri 01 May 2026 | 130.40 (1.67%) | 129.80 | 103.99 - 133.38 | 0.8374 times | Fri 24 April 2026 | 128.26 (35.47%) | 95.97 | 92.03 - 130.12 | 0.887 times | Fri 17 April 2026 | 94.68 (23.96%) | 75.59 | 75.25 - 94.75 | 0.8372 times | Fri 10 April 2026 | 76.38 (44.82%) | 53.85 | 52.13 - 78.30 | 1.0471 times | Thu 02 April 2026 | 52.74 (13.18%) | 46.99 | 39.52 - 54.09 | 1.2246 times | Fri 27 March 2026 | 46.60 (-8.88%) | 54.63 | 45.96 - 58.25 | 1.2863 times | Fri 20 March 2026 | 51.14 (0.83%) | 54.06 | 48.50 - 56.11 | 0.8386 times | Fri 13 March 2026 | 50.72 (5.91%) | 44.08 | 42.23 - 57.78 | 1.2486 times | Fri 06 March 2026 | 47.89 (-23.71%) | 58.11 | 46.80 - 62.82 | 1.4747 times | Fri 27 February 2026 | 62.77 (-6.47%) | 65.85 | 60.66 - 72.94 | 0.935 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 143.71 and 188.05
| Monthly Target 1 | 106.8 |
| Monthly Target 2 | 136.28 |
| Monthly Target 3 | 151.14 |
| Monthly Target 4 | 180.62 |
| Monthly Target 5 | 195.48 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 165.76 (30.54%) | 124.39 | 121.66 - 166.00 | 0.1038 times | Thu 30 April 2026 | 126.98 (165.04%) | 49.60 | 45.80 - 133.38 | 0.96 times | Tue 31 March 2026 | 47.91 (-23.67%) | 58.11 | 39.52 - 62.82 | 1.3316 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 1.0356 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.8765 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 1.052 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.3195 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 1.0337 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 1.0206 times | Fri 29 August 2025 | 26.04 (4.24%) | 23.58 | 22.57 - 29.66 | 1.2666 times | Thu 31 July 2025 | 24.98 (-0.52%) | 24.38 | 23.58 - 28.50 | 1.3851 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 138.99 |
| 12 day DMA | 124.22 |
| 20 day DMA | 108.5 |
| 35 day DMA | 84.68 |
| 50 day DMA | 76.53 |
| 100 day DMA | 65.97 |
| 150 day DMA | 57.63 |
| 200 day DMA | 50.13 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.57 | 130.97 | 124.32 |
| 12 day EMA | 125.6 | 118.3 | 113.58 |
| 20 day EMA | 112.29 | 106.66 | 102.7 |
| 35 day EMA | 97.11 | 93.07 | 90.06 |
| 50 day EMA | 81.99 | 78.57 | 75.89 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.99 | 129.44 | 122.49 |
| 12 day SMA | 124.22 | 118.4 | 114.27 |
| 20 day SMA | 108.5 | 103.59 | 99.2 |
| 35 day SMA | 84.68 | 81.48 | 78.81 |
| 50 day SMA | 76.53 | 74.54 | 72.99 |
| 100 day SMA | 65.97 | 64.81 | 63.85 |
| 150 day SMA | 57.63 | 56.75 | 56.02 |
| 200 day SMA | 50.13 | 49.44 | 48.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.