SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull Strong Daily Stock price targets for SemiconductorBull SOXL are 24.08 and 25.51 | Daily Target 1 | 23.78 | | Daily Target 2 | 24.38 | | Daily Target 3 | 25.213333333333 | | Daily Target 4 | 25.81 | | Daily Target 5 | 26.64 |
Daily price and volume Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
24.97 (-5.52%) |
25.73 |
24.62 - 26.05 |
0.9206 times |
Thu 03 July 2025 |
26.43 (1.46%) |
26.40 |
26.23 - 26.72 |
0.6186 times |
Wed 02 July 2025 |
26.05 (5.42%) |
24.51 |
24.45 - 26.39 |
1.0554 times |
Tue 01 July 2025 |
24.71 (-1.59%) |
24.38 |
23.58 - 25.17 |
1.0566 times |
Mon 30 June 2025 |
25.11 (0%) |
25.49 |
24.68 - 25.50 |
0.7688 times |
Fri 27 June 2025 |
25.11 (-0.36%) |
25.21 |
24.28 - 25.84 |
1.1191 times |
Thu 26 June 2025 |
25.20 (2.52%) |
25.18 |
24.59 - 25.36 |
0.9085 times |
Wed 25 June 2025 |
24.58 (2.63%) |
24.40 |
23.87 - 24.60 |
1.0619 times |
Tue 24 June 2025 |
23.95 (10.98%) |
22.66 |
22.63 - 24.03 |
1.3282 times |
Mon 23 June 2025 |
21.58 (1.74%) |
21.18 |
20.28 - 21.98 |
1.1622 times |
Fri 20 June 2025 |
21.21 (-1.85%) |
22.14 |
20.37 - 22.33 |
1.3509 times |
Weekly price and charts SemiconductorBull Strong weekly Stock price targets for SemiconductorBull SOXL are 24.08 and 25.51 | Weekly Target 1 | 23.78 | | Weekly Target 2 | 24.38 | | Weekly Target 3 | 25.213333333333 | | Weekly Target 4 | 25.81 | | Weekly Target 5 | 26.64 |
Weekly price and volumes for Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
24.97 (-5.52%) |
25.73 |
24.62 - 26.05 |
0.1593 times |
Thu 03 July 2025 |
26.43 (5.26%) |
25.49 |
23.58 - 26.72 |
0.6057 times |
Fri 27 June 2025 |
25.11 (18.39%) |
21.18 |
20.28 - 25.84 |
0.9658 times |
Fri 20 June 2025 |
21.21 (5.84%) |
21.61 |
20.37 - 22.53 |
0.6361 times |
Fri 13 June 2025 |
20.04 (4.48%) |
19.71 |
19.68 - 22.59 |
1.2493 times |
Fri 06 June 2025 |
19.18 (18.61%) |
16.06 |
16.04 - 19.99 |
1.214 times |
Fri 30 May 2025 |
16.17 (2.8%) |
16.74 |
15.24 - 18.21 |
1.0843 times |
Fri 23 May 2025 |
15.73 (-14.46%) |
17.15 |
15.10 - 18.59 |
1.1614 times |
Fri 16 May 2025 |
18.39 (30.33%) |
16.89 |
16.50 - 19.37 |
1.5277 times |
Fri 09 May 2025 |
14.11 (6.17%) |
12.93 |
12.12 - 14.47 |
1.3965 times |
Fri 02 May 2025 |
13.29 (7.7%) |
12.16 |
10.75 - 13.69 |
1.7457 times |
Monthly price and charts SemiconductorBull Strong monthly Stock price targets for SemiconductorBull SOXL are 24.28 and 27.42 | Monthly Target 1 | 21.95 | | Monthly Target 2 | 23.46 | | Monthly Target 3 | 25.09 | | Monthly Target 4 | 26.6 | | Monthly Target 5 | 28.23 |
Monthly price and volumes Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
24.97 (-0.56%) |
24.38 |
23.58 - 26.72 |
0.1595 times |
Mon 30 June 2025 |
25.11 (55.29%) |
16.06 |
16.04 - 25.84 |
1.0599 times |
Fri 30 May 2025 |
16.17 (32.98%) |
12.53 |
12.05 - 19.37 |
1.4869 times |
Wed 30 April 2025 |
12.16 (-23.76%) |
15.73 |
7.23 - 16.89 |
3.0315 times |
Mon 31 March 2025 |
15.95 (-29.83%) |
23.72 |
14.40 - 23.73 |
0.9669 times |
Fri 28 February 2025 |
22.73 (-15.88%) |
24.80 |
21.02 - 32.64 |
0.5862 times |
Fri 31 January 2025 |
27.02 (-1.06%) |
28.13 |
23.75 - 36.15 |
0.7742 times |
Tue 31 December 2024 |
27.31 (-2.92%) |
29.07 |
25.59 - 32.95 |
0.4966 times |
Tue 26 November 2024 |
28.13 (-6.51%) |
30.69 |
26.00 - 36.37 |
0.6409 times |
Thu 31 October 2024 |
30.09 (-17.97%) |
36.59 |
29.23 - 41.19 |
0.7974 times |
Mon 30 September 2024 |
36.68 (-5.44%) |
36.80 |
25.50 - 40.51 |
0.8707 times |
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value | | 5 day DMA | 25.45 | | 12 day DMA | 24.21 | | 20 day DMA | 22.79 | | 35 day DMA | 20.53 | | 50 day DMA | 18.33 | | 100 day DMA | 18.46 | | 150 day DMA | 22 | | 200 day DMA | 25.02 | EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.34 | 25.52 | 25.06 | | 12 day EMA | 24.23 | 24.1 | 23.68 | | 20 day EMA | 22.9 | 22.68 | 22.29 | | 35 day EMA | 20.61 | 20.35 | 19.99 | | 50 day EMA | 18.28 | 18.01 | 17.67 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.45 | 25.48 | 25.24 | | 12 day SMA | 24.21 | 23.91 | 23.38 | | 20 day SMA | 22.79 | 22.49 | 22.09 | | 35 day SMA | 20.53 | 20.35 | 20.09 | | 50 day SMA | 18.33 | 18 | 17.66 | | 100 day SMA | 18.46 | 18.47 | 18.49 | | 150 day SMA | 22 | 22.01 | 22.02 | | 200 day SMA | 25.02 | 25.04 | 25.03 |
|
|
