SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull Strong Daily Stock price targets for SemiconductorBull SOXL are 42.99 and 44.84 | Daily Target 1 | 41.66 | | Daily Target 2 | 42.47 | | Daily Target 3 | 43.513333333333 | | Daily Target 4 | 44.32 | | Daily Target 5 | 45.36 |
Daily price and volume Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
43.27 (3.54%) |
43.03 |
42.71 - 44.56 |
0.6161 times |
Fri 19 December 2025 |
41.79 (8.32%) |
39.86 |
39.01 - 42.36 |
0.8926 times |
Thu 18 December 2025 |
38.58 (7.14%) |
37.75 |
37.14 - 40.42 |
0.9825 times |
Wed 17 December 2025 |
36.01 (-11.06%) |
40.86 |
35.70 - 41.87 |
1.2231 times |
Tue 16 December 2025 |
40.49 (-1.68%) |
40.75 |
39.24 - 41.66 |
1.0881 times |
Mon 15 December 2025 |
41.18 (-1.27%) |
43.11 |
40.80 - 43.42 |
0.9 times |
Fri 12 December 2025 |
41.71 (-14.51%) |
46.92 |
41.06 - 47.38 |
1.5888 times |
Thu 11 December 2025 |
48.79 (-1.73%) |
48.01 |
44.66 - 48.90 |
1.0132 times |
Wed 10 December 2025 |
49.65 (3.89%) |
47.65 |
47.01 - 50.09 |
1.0488 times |
Tue 09 December 2025 |
47.79 (-0.42%) |
47.04 |
46.47 - 48.05 |
0.6467 times |
Mon 08 December 2025 |
47.99 (3.18%) |
47.56 |
46.70 - 48.60 |
0.7866 times |
Weekly price and charts SemiconductorBull Strong weekly Stock price targets for SemiconductorBull SOXL are 42.99 and 44.84 | Weekly Target 1 | 41.66 | | Weekly Target 2 | 42.47 | | Weekly Target 3 | 43.513333333333 | | Weekly Target 4 | 44.32 | | Weekly Target 5 | 45.36 |
Weekly price and volumes for Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
43.27 (3.54%) |
43.03 |
42.71 - 44.56 |
0.1432 times |
Fri 19 December 2025 |
41.79 (0.19%) |
43.11 |
35.70 - 43.42 |
1.1824 times |
Fri 12 December 2025 |
41.71 (-10.32%) |
47.56 |
41.06 - 50.09 |
1.1819 times |
Fri 05 December 2025 |
46.51 (12.72%) |
39.58 |
39.46 - 48.05 |
1.0839 times |
Fri 28 November 2025 |
41.26 (30.03%) |
32.46 |
31.78 - 41.33 |
0.9035 times |
Fri 21 November 2025 |
31.73 (-18.35%) |
37.90 |
28.12 - 40.08 |
2.1153 times |
Fri 14 November 2025 |
38.86 (-6.9%) |
45.06 |
35.15 - 45.52 |
1.2128 times |
Fri 07 November 2025 |
41.74 (-12.64%) |
44.77 |
37.04 - 48.43 |
0.9925 times |
Fri 31 October 2025 |
47.78 (0%) |
48.77 |
46.71 - 49.99 |
0.2023 times |
Fri 31 October 2025 |
47.78 (10.7%) |
45.49 |
45.14 - 50.76 |
0.9822 times |
Fri 24 October 2025 |
43.16 (7.12%) |
41.26 |
35.97 - 44.16 |
0.8613 times |
Monthly price and charts SemiconductorBull Strong monthly Stock price targets for SemiconductorBull SOXL are 39.49 and 53.88 | Monthly Target 1 | 28.63 | | Monthly Target 2 | 35.95 | | Monthly Target 3 | 43.02 | | Monthly Target 4 | 50.34 | | Monthly Target 5 | 57.41 |
Monthly price and volumes Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
43.27 (4.87%) |
39.58 |
35.70 - 50.09 |
0.5254 times |
Fri 28 November 2025 |
41.26 (-13.65%) |
44.77 |
28.12 - 48.43 |
0.7643 times |
Fri 31 October 2025 |
47.78 (37.14%) |
34.18 |
33.98 - 50.76 |
0.6316 times |
Tue 30 September 2025 |
34.84 (33.79%) |
24.08 |
23.80 - 35.49 |
0.5944 times |
Fri 29 August 2025 |
26.04 (4.24%) |
23.58 |
22.57 - 29.66 |
0.7377 times |
Thu 31 July 2025 |
24.98 (-0.52%) |
24.38 |
23.58 - 28.50 |
0.8066 times |
Mon 30 June 2025 |
25.11 (55.29%) |
16.06 |
16.04 - 25.84 |
0.9619 times |
Fri 30 May 2025 |
16.17 (32.98%) |
12.53 |
12.05 - 19.37 |
1.3494 times |
Wed 30 April 2025 |
12.16 (-23.76%) |
15.73 |
7.23 - 16.89 |
2.7512 times |
Mon 31 March 2025 |
15.95 (-29.83%) |
23.72 |
14.40 - 23.73 |
0.8775 times |
Fri 28 February 2025 |
22.73 (-15.88%) |
24.80 |
21.02 - 32.64 |
0.532 times |
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value | | 5 day DMA | 40.03 | | 12 day DMA | 43.65 | | 20 day DMA | 42.65 | | 35 day DMA | 41.53 | | 50 day DMA | 41.89 | | 100 day DMA | 35.69 | | 150 day DMA | 31.26 | | 200 day DMA | 27.06 | EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.48 | 40.58 | 39.98 | | 12 day EMA | 42.04 | 41.82 | 41.82 | | 20 day EMA | 42.05 | 41.92 | 41.93 | | 35 day EMA | 42.15 | 42.08 | 42.1 | | 50 day EMA | 41.49 | 41.42 | 41.4 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.03 | 39.61 | 39.59 | | 12 day SMA | 43.65 | 43.81 | 44.21 | | 20 day SMA | 42.65 | 42.07 | 41.52 | | 35 day SMA | 41.53 | 41.65 | 41.81 | | 50 day SMA | 41.89 | 41.81 | 41.8 | | 100 day SMA | 35.69 | 35.53 | 35.37 | | 150 day SMA | 31.26 | 31.09 | 30.93 | | 200 day SMA | 27.06 | 26.94 | 26.85 |
|
|
