Use Dark Theme
bell notificationshomepagelogin

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBull

Strong Daily Stock price targets for SemiconductorBull SOXL are 26.4 and 29.19

Daily Target 125.82
Daily Target 226.98
Daily Target 328.613333333333
Daily Target 429.77
Daily Target 531.4

Daily price and volume Semiconductor Bull

Date Closing Open Range Volume
Tue 26 November 2024 28.13 (0%) 30.04 27.46 - 30.25 0.9428 times
Tue 26 November 2024 28.13 (-4.09%) 30.04 27.46 - 30.25 0.9428 times
Mon 25 November 2024 29.33 (2.95%) 29.58 28.74 - 30.10 0.9042 times
Fri 22 November 2024 28.49 (0%) 28.25 27.84 - 28.69 0.6775 times
Thu 21 November 2024 28.49 (5.01%) 28.05 26.47 - 28.92 1.3653 times
Wed 20 November 2024 27.13 (-2.59%) 27.33 26.00 - 27.56 1.1708 times
Tue 19 November 2024 27.85 (0.65%) 27.37 27.09 - 28.03 0.7345 times
Mon 18 November 2024 27.67 (3.79%) 26.70 26.30 - 27.83 0.911 times
Fri 15 November 2024 26.66 (-9.93%) 28.01 26.43 - 28.49 1.4625 times
Thu 14 November 2024 29.60 (-0.3%) 30.59 29.38 - 30.84 0.8886 times
Wed 13 November 2024 29.69 (-6.25%) 30.83 29.47 - 31.22 1.1883 times

 Daily chart SemiconductorBull

Weekly price and charts SemiconductorBull

Strong weekly Stock price targets for SemiconductorBull SOXL are 26.4 and 29.19

Weekly Target 125.82
Weekly Target 226.98
Weekly Target 328.613333333333
Weekly Target 429.77
Weekly Target 531.4

Weekly price and volumes for Semiconductor Bull

Date Closing Open Range Volume
Tue 26 November 2024 28.13 (0%) 30.04 27.46 - 30.25 0.2146 times
Tue 26 November 2024 28.13 (-1.26%) 29.58 27.46 - 30.25 0.4205 times
Fri 22 November 2024 28.49 (6.86%) 26.70 26.00 - 28.92 1.1063 times
Fri 15 November 2024 26.66 (-24.71%) 34.35 26.43 - 34.41 1.3185 times
Fri 08 November 2024 35.41 (14.86%) 30.61 30.01 - 36.37 1.0617 times
Fri 01 November 2024 30.83 (-12.61%) 35.30 29.23 - 38.45 1.2595 times
Fri 25 October 2024 35.28 (0.03%) 34.84 32.29 - 36.87 0.9814 times
Fri 18 October 2024 35.27 (-8.79%) 39.44 33.64 - 41.19 1.2485 times
Fri 11 October 2024 38.67 (5.43%) 35.92 35.57 - 39.05 1.0128 times
Fri 04 October 2024 36.68 (-2.6%) 36.25 32.75 - 37.53 1.3761 times
Fri 27 September 2024 37.66 (12.25%) 33.97 33.19 - 40.51 1.2905 times

 weekly chart SemiconductorBull

Monthly price and charts SemiconductorBull

Strong monthly Stock price targets for SemiconductorBull SOXL are 21.88 and 32.25

Monthly Target 119.8
Monthly Target 223.96
Monthly Target 330.166666666667
Monthly Target 434.33
Monthly Target 540.54

Monthly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Tue 26 November 2024 28.13 (-6.51%) 30.69 26.00 - 36.37 0.9302 times
Thu 31 October 2024 30.09 (-17.97%) 36.59 29.23 - 41.19 1.1573 times
Mon 30 September 2024 36.68 (-5.44%) 36.80 25.50 - 40.51 1.2637 times
Fri 30 August 2024 38.79 (-12.62%) 42.05 23.50 - 43.42 1.5981 times
Wed 31 July 2024 44.39 (-19.82%) 55.36 36.78 - 70.08 0.9651 times
Fri 28 June 2024 55.36 (13.93%) 50.81 46.12 - 66.19 0.6201 times
Fri 31 May 2024 48.59 (27.27%) 36.08 33.65 - 54.89 0.7187 times
Tue 30 April 2024 38.18 (-17.95%) 46.73 30.20 - 49.99 0.9535 times
Thu 28 March 2024 46.53 (8.61%) 44.40 38.95 - 56.99 0.9621 times
Thu 29 February 2024 42.84 (33.46%) 32.28 31.20 - 43.13 0.8312 times
Wed 31 January 2024 32.10 (2.23%) 29.89 24.80 - 39.53 0.9934 times

 monthly chart SemiconductorBull

DMA SMA EMA moving averages of Semiconductor Bull SOXL

DMA (daily moving average) of Semiconductor Bull SOXL

DMA period DMA value
5 day DMA 28.51
12 day DMA 28.57
20 day DMA 30.2
35 day DMA 32.61
50 day DMA 33.64
100 day DMA 36.22
150 day DMA 41.5
200 day DMA 41.81

EMA (exponential moving average) of Semiconductor Bull SOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3628.4828.66
12 day EMA29.1229.329.51
20 day EMA30.1230.3330.56
35 day EMA31.4831.6831.89
50 day EMA32.9933.1933.4

SMA (simple moving average) of Semiconductor Bull SOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5128.3128.26
12 day SMA28.5728.9629.56
20 day SMA30.230.4930.99
35 day SMA32.6132.9133.17
50 day SMA33.6433.733.78
100 day SMA36.2236.6336.99
150 day SMA41.541.5741.65
200 day SMA41.8141.8741.92
Back to top Use Dark Theme