Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 120.18 and 127.4
| Daily Target 1 | 114.2 |
| Daily Target 2 | 118.93 |
| Daily Target 3 | 121.41666666667 |
| Daily Target 4 | 126.15 |
| Daily Target 5 | 128.64 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 123.67 (7.82%) | 117.03 | 116.68 - 123.90 | 0.8796 times | Thu 17 September 2026 | 114.70 (10.18%) | 107.88 | 105.92 - 115.48 | 0.7421 times | Wed 16 September 2026 | 104.10 (1.72%) | 105.99 | 101.06 - 109.32 | 1.0054 times | Tue 15 September 2026 | 102.34 (1.19%) | 101.40 | 100.01 - 105.94 | 0.8219 times | Mon 14 September 2026 | 101.14 (-16.98%) | 101.53 | 99.87 - 105.39 | 1.7604 times | Fri 11 September 2026 | 121.82 (5.23%) | 120.71 | 117.87 - 124.50 | 1.0359 times | Thu 10 September 2026 | 115.76 (-8.03%) | 116.35 | 113.55 - 119.32 | 1.0545 times | Wed 09 September 2026 | 125.87 (2.11%) | 121.24 | 121.24 - 128.48 | 0.7862 times | Tue 08 September 2026 | 123.27 (4.87%) | 125.12 | 121.60 - 127.54 | 1.0186 times | Fri 04 September 2026 | 117.54 (10.12%) | 111.22 | 109.73 - 118.18 | 0.8955 times | Thu 03 September 2026 | 106.74 (0.36%) | 103.00 | 98.62 - 107.49 | 1.066 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 111.77 and 135.8
| Weekly Target 1 | 91.78 |
| Weekly Target 2 | 107.73 |
| Weekly Target 3 | 115.81333333333 |
| Weekly Target 4 | 131.76 |
| Weekly Target 5 | 139.84 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 123.67 (1.52%) | 101.53 | 99.87 - 123.90 | 1.108 times | Fri 11 September 2026 | 121.82 (3.64%) | 125.12 | 113.55 - 128.48 | 0.8285 times | Fri 04 September 2026 | 117.54 (5.57%) | 112.41 | 98.62 - 118.18 | 0.9861 times | Fri 28 August 2026 | 111.34 (-7.68%) | 115.07 | 106.00 - 124.88 | 1.1172 times | Fri 21 August 2026 | 120.60 (-16.8%) | 150.60 | 116.71 - 156.92 | 1.0721 times | Fri 14 August 2026 | 144.95 (3.34%) | 142.80 | 130.00 - 154.13 | 0.9351 times | Fri 07 August 2026 | 140.26 (22.38%) | 106.15 | 102.09 - 146.10 | 1.1096 times | Fri 31 July 2026 | 114.61 (-16.21%) | 140.65 | 91.50 - 142.19 | 1.8585 times | Fri 24 July 2026 | 136.79 (0%) | 155.00 | 132.55 - 157.97 | 0.204 times | Fri 24 July 2026 | 136.79 (1.11%) | 138.01 | 132.55 - 165.75 | 0.781 times | Fri 17 July 2026 | 135.29 (-29.57%) | 174.61 | 116.47 - 191.09 | 1.1148 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 111.15 and 141.01
| Monthly Target 1 | 87.06 |
| Monthly Target 2 | 105.37 |
| Monthly Target 3 | 116.92333333333 |
| Monthly Target 4 | 135.23 |
| Monthly Target 5 | 146.78 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 123.67 (9.65%) | 106.36 | 98.62 - 128.48 | 0.5304 times | Mon 31 August 2026 | 112.79 (-1.59%) | 106.15 | 102.09 - 156.92 | 0.8342 times | Fri 31 July 2026 | 114.61 (-57.04%) | 259.29 | 91.50 - 264.00 | 0.9717 times | Tue 30 June 2026 | 266.80 (19.08%) | 229.50 | 157.56 - 302.00 | 0.7525 times | Fri 29 May 2026 | 224.06 (76.45%) | 124.39 | 121.66 - 255.53 | 0.7734 times | Thu 30 April 2026 | 126.98 (165.04%) | 49.60 | 45.80 - 133.38 | 1.1212 times | Tue 31 March 2026 | 47.91 (-23.67%) | 58.11 | 39.52 - 62.82 | 1.5551 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 1.2094 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 1.0236 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 1.2286 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.5409 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 109.19 |
| 12 day DMA | 113.61 |
| 20 day DMA | 114.02 |
| 35 day DMA | 122.15 |
| 50 day DMA | 127.84 |
| 100 day DMA | 165.52 |
| 150 day DMA | 133.42 |
| 200 day DMA | 113.46 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.61 | 110.08 | 107.77 |
| 12 day EMA | 114.3 | 112.6 | 112.22 |
| 20 day EMA | 116.87 | 116.16 | 116.31 |
| 35 day EMA | 123.31 | 123.29 | 123.8 |
| 50 day EMA | 130.66 | 130.95 | 131.61 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.19 | 108.82 | 109.03 |
| 12 day SMA | 113.61 | 112.13 | 111.97 |
| 20 day SMA | 114.02 | 113.95 | 114.25 |
| 35 day SMA | 122.15 | 121.9 | 121.25 |
| 50 day SMA | 127.84 | 129.21 | 130.77 |
| 100 day SMA | 165.52 | 165.47 | 165.42 |
| 150 day SMA | 133.42 | 133.03 | 132.69 |
| 200 day SMA | 113.46 | 113.07 | 112.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.