SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull Strong Daily Stock price targets for SemiconductorBull SOXL are 41.48 and 43.73 | Daily Target 1 | 39.75 | | Daily Target 2 | 40.95 | | Daily Target 3 | 41.996666666667 | | Daily Target 4 | 43.2 | | Daily Target 5 | 44.25 |
Daily price and volume Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42.16 (4.64%) |
41.26 |
40.79 - 43.04 |
0.5989 times |
Fri 17 October 2025 |
40.29 (-0.69%) |
39.61 |
38.32 - 40.80 |
1.1051 times |
Thu 16 October 2025 |
40.57 (1.48%) |
41.45 |
39.28 - 41.93 |
1.0722 times |
Wed 15 October 2025 |
39.98 (9.15%) |
39.55 |
37.71 - 40.17 |
1.1545 times |
Tue 14 October 2025 |
36.63 (-6.41%) |
36.62 |
35.95 - 39.01 |
1.2061 times |
Mon 13 October 2025 |
39.14 (0.8%) |
38.23 |
37.37 - 39.47 |
1.0704 times |
Tue 07 October 2025 |
38.83 (-6.9%) |
42.78 |
38.70 - 43.02 |
1.1583 times |
Mon 06 October 2025 |
41.71 (9.1%) |
38.95 |
38.48 - 43.37 |
1.0881 times |
Fri 03 October 2025 |
38.23 (-2.18%) |
39.07 |
37.62 - 40.06 |
0.7645 times |
Thu 02 October 2025 |
39.08 (6.02%) |
38.96 |
38.14 - 39.32 |
0.782 times |
Wed 01 October 2025 |
36.86 (5.8%) |
34.18 |
33.98 - 36.98 |
0.8052 times |
Weekly price and charts SemiconductorBull Strong weekly Stock price targets for SemiconductorBull SOXL are 41.48 and 43.73 | Weekly Target 1 | 39.75 | | Weekly Target 2 | 40.95 | | Weekly Target 3 | 41.996666666667 | | Weekly Target 4 | 43.2 | | Weekly Target 5 | 44.25 |
Weekly price and volumes for Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42.16 (4.64%) |
41.26 |
40.79 - 43.04 |
0.1729 times |
Fri 17 October 2025 |
40.29 (3.76%) |
38.23 |
35.95 - 41.93 |
1.6188 times |
Tue 07 October 2025 |
38.83 (1.57%) |
38.95 |
38.48 - 43.37 |
0.6484 times |
Fri 03 October 2025 |
38.23 (12.38%) |
35.03 |
33.57 - 40.06 |
1.0855 times |
Fri 26 September 2025 |
34.02 (3.03%) |
33.19 |
31.36 - 35.30 |
1.1297 times |
Fri 19 September 2025 |
33.02 (12.7%) |
29.14 |
28.92 - 34.14 |
1.2691 times |
Fri 12 September 2025 |
29.30 (10.78%) |
26.96 |
26.57 - 29.61 |
1.1687 times |
Fri 05 September 2025 |
26.45 (1.57%) |
24.08 |
23.80 - 26.97 |
1.2955 times |
Fri 29 August 2025 |
26.04 (0%) |
27.32 |
25.67 - 27.35 |
0.3757 times |
Fri 29 August 2025 |
26.04 (-5.14%) |
27.35 |
25.67 - 29.11 |
1.2356 times |
Fri 22 August 2025 |
27.45 (0.29%) |
27.10 |
23.66 - 28.32 |
1.4845 times |
Monthly price and charts SemiconductorBull Strong monthly Stock price targets for SemiconductorBull SOXL are 38.07 and 47.46 | Monthly Target 1 | 30.45 | | Monthly Target 2 | 36.3 | | Monthly Target 3 | 39.836666666667 | | Monthly Target 4 | 45.69 | | Monthly Target 5 | 49.23 |
Monthly price and volumes Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42.16 (21.01%) |
34.18 |
33.98 - 43.37 |
0.364 times |
Tue 30 September 2025 |
34.84 (33.79%) |
24.08 |
23.80 - 35.49 |
0.615 times |
Fri 29 August 2025 |
26.04 (4.24%) |
23.58 |
22.57 - 29.66 |
0.7632 times |
Thu 31 July 2025 |
24.98 (-0.52%) |
24.38 |
23.58 - 28.50 |
0.8346 times |
Mon 30 June 2025 |
25.11 (55.29%) |
16.06 |
16.04 - 25.84 |
0.9952 times |
Fri 30 May 2025 |
16.17 (32.98%) |
12.53 |
12.05 - 19.37 |
1.3962 times |
Wed 30 April 2025 |
12.16 (-23.76%) |
15.73 |
7.23 - 16.89 |
2.8465 times |
Mon 31 March 2025 |
15.95 (-29.83%) |
23.72 |
14.40 - 23.73 |
0.9079 times |
Fri 28 February 2025 |
22.73 (-15.88%) |
24.80 |
21.02 - 32.64 |
0.5504 times |
Fri 31 January 2025 |
27.02 (-1.06%) |
28.13 |
23.75 - 36.15 |
0.727 times |
Tue 31 December 2024 |
27.31 (-2.92%) |
29.07 |
25.59 - 32.95 |
0.4663 times |
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value | | 5 day DMA | 39.93 | | 12 day DMA | 39.03 | | 20 day DMA | 36.99 | | 35 day DMA | 33 | | 50 day DMA | 31.22 | | 100 day DMA | 27.24 | | 150 day DMA | 22.92 | | 200 day DMA | 24.03 | EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.49 | 39.66 | 39.34 | | 12 day EMA | 38.8 | 38.19 | 37.81 | | 20 day EMA | 37 | 36.46 | 36.06 | | 35 day EMA | 34.41 | 33.95 | 33.58 | | 50 day EMA | 31.59 | 31.16 | 30.79 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.93 | 39.32 | 39.03 | | 12 day SMA | 39.03 | 38.35 | 37.83 | | 20 day SMA | 36.99 | 36.41 | 35.92 | | 35 day SMA | 33 | 32.6 | 32.25 | | 50 day SMA | 31.22 | 30.86 | 30.54 | | 100 day SMA | 27.24 | 26.99 | 26.77 | | 150 day SMA | 22.92 | 22.75 | 22.6 | | 200 day SMA | 24.03 | 23.97 | 23.92 |
|
|
