Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 263.01 and 302.62
| Daily Target 1 | 231.11 |
| Daily Target 2 | 255.29 |
| Daily Target 3 | 270.72 |
| Daily Target 4 | 294.9 |
| Daily Target 5 | 310.33 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 279.47 (19.5%) | 255.00 | 246.54 - 286.15 | 0.517 times | Wed 17 June 2026 | 233.86 (3.47%) | 247.42 | 233.30 - 259.79 | 0.8212 times | Tue 16 June 2026 | 226.01 (-17.16%) | 268.00 | 226.00 - 279.30 | 0.5976 times | Mon 15 June 2026 | 272.83 (16.26%) | 262.82 | 260.00 - 274.88 | 0.4102 times | Fri 12 June 2026 | 234.68 (4.76%) | 222.22 | 214.74 - 242.40 | 0.8427 times | Thu 11 June 2026 | 224.01 (24%) | 191.40 | 184.64 - 225.63 | 0.7991 times | Wed 10 June 2026 | 180.65 (-10.43%) | 191.54 | 177.30 - 212.99 | 1.5519 times | Tue 09 June 2026 | 201.68 (-4.5%) | 227.06 | 157.56 - 231.02 | 2.0604 times | Mon 08 June 2026 | 211.18 (15.96%) | 194.62 | 181.83 - 222.19 | 0.7851 times | Fri 05 June 2026 | 182.11 (-30.71%) | 230.85 | 181.81 - 233.69 | 1.6148 times | Thu 04 June 2026 | 262.82 (-6.14%) | 266.30 | 228.55 - 274.50 | 0.6352 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 252.74 and 312.89
| Weekly Target 1 | 203.72 |
| Weekly Target 2 | 241.6 |
| Weekly Target 3 | 263.87333333333 |
| Weekly Target 4 | 301.75 |
| Weekly Target 5 | 324.02 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 279.47 (19.09%) | 262.82 | 226.00 - 286.15 | 0.6166 times | Fri 12 June 2026 | 234.68 (28.87%) | 194.62 | 157.56 - 242.40 | 1.5872 times | Fri 05 June 2026 | 182.11 (-18.72%) | 229.50 | 181.81 - 284.58 | 0.9457 times | Fri 29 May 2026 | 224.06 (17.55%) | 201.92 | 201.14 - 255.53 | 0.6771 times | Fri 22 May 2026 | 190.61 (16.06%) | 172.95 | 135.02 - 195.27 | 1.0553 times | Fri 15 May 2026 | 164.23 (-7.18%) | 181.00 | 150.58 - 191.29 | 1.1062 times | Fri 08 May 2026 | 176.94 (6.69%) | 157.84 | 147.61 - 177.50 | 0.7461 times | Wed 06 May 2026 | 165.85 (27.19%) | 133.90 | 123.80 - 166.00 | 0.5652 times | Fri 01 May 2026 | 130.40 (1.67%) | 129.80 | 103.99 - 133.38 | 1.3115 times | Fri 24 April 2026 | 128.26 (35.47%) | 95.97 | 92.03 - 130.12 | 1.3891 times | Fri 17 April 2026 | 94.68 (23.96%) | 75.59 | 75.25 - 94.75 | 1.3112 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 218.52 and 347.11
| Monthly Target 1 | 112.47 |
| Monthly Target 2 | 195.97 |
| Monthly Target 3 | 241.06 |
| Monthly Target 4 | 324.56 |
| Monthly Target 5 | 369.65 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 279.47 (24.73%) | 229.50 | 157.56 - 286.15 | 0.4929 times | Fri 29 May 2026 | 224.06 (76.45%) | 124.39 | 121.66 - 255.53 | 0.6776 times | Thu 30 April 2026 | 126.98 (165.04%) | 49.60 | 45.80 - 133.38 | 0.9823 times | Tue 31 March 2026 | 47.91 (-23.67%) | 58.11 | 39.52 - 62.82 | 1.3624 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 1.0596 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.8968 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 1.0764 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.3501 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 1.0577 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 1.0443 times | Fri 29 August 2025 | 26.04 (4.24%) | 23.58 | 22.57 - 29.66 | 1.296 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 249.37 |
| 12 day DMA | 232.44 |
| 20 day DMA | 227.2 |
| 35 day DMA | 199.47 |
| 50 day DMA | 170.23 |
| 100 day DMA | 114.54 |
| 150 day DMA | 91.86 |
| 200 day DMA | 78.07 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.79 | 233.45 | 233.25 |
| 12 day EMA | 234.57 | 226.41 | 225.06 |
| 20 day EMA | 221.96 | 215.91 | 214.02 |
| 35 day EMA | 196.13 | 191.22 | 188.71 |
| 50 day EMA | 169.2 | 164.7 | 161.88 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.37 | 238.28 | 227.64 |
| 12 day SMA | 232.44 | 231.35 | 230.77 |
| 20 day SMA | 227.2 | 221.89 | 217.79 |
| 35 day SMA | 199.47 | 195.11 | 191.8 |
| 50 day SMA | 170.23 | 166.08 | 162.75 |
| 100 day SMA | 114.54 | 112.39 | 110.66 |
| 150 day SMA | 91.86 | 90.29 | 89.01 |
| 200 day SMA | 78.07 | 76.81 | 75.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.