SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull Strong Daily Stock price targets for SemiconductorBull SOXL are 26.47 and 27.62 Daily Target 1 | 26.18 | Daily Target 2 | 26.75 | Daily Target 3 | 27.326666666667 | Daily Target 4 | 27.9 | Daily Target 5 | 28.48 |
Daily price and volume Semiconductor Bull
Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
27.33 (0.04%) |
27.66 |
26.75 - 27.90 |
0.7369 times |
Thu 17 July 2025 |
27.32 (1.07%) |
26.96 |
26.44 - 27.51 |
0.9189 times |
Wed 16 July 2025 |
27.03 (-0.95%) |
26.60 |
24.91 - 27.05 |
1.373 times |
Tue 15 July 2025 |
27.29 (2.98%) |
28.05 |
27.21 - 28.46 |
1.1898 times |
Mon 14 July 2025 |
26.50 (-2.89%) |
26.64 |
25.32 - 26.77 |
1.0879 times |
Fri 11 July 2025 |
27.29 (-0.29%) |
26.85 |
26.55 - 27.54 |
0.7836 times |
Thu 10 July 2025 |
27.37 (2.7%) |
27.39 |
26.66 - 27.73 |
0.9569 times |
Wed 09 July 2025 |
26.65 (1.06%) |
26.63 |
25.89 - 27.41 |
0.9459 times |
Tue 08 July 2025 |
26.37 (5.61%) |
25.63 |
25.36 - 27.03 |
0.988 times |
Mon 07 July 2025 |
24.97 (-5.52%) |
25.73 |
24.62 - 26.05 |
1.0191 times |
Thu 03 July 2025 |
26.43 (1.46%) |
26.40 |
26.23 - 26.72 |
0.6848 times |

Weekly price and charts SemiconductorBull Strong weekly Stock price targets for SemiconductorBull SOXL are 26.12 and 29.67 Weekly Target 1 | 23.35 | Weekly Target 2 | 25.34 | Weekly Target 3 | 26.9 | Weekly Target 4 | 28.89 | Weekly Target 5 | 30.45 |
Weekly price and volumes for Semiconductor Bull
Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
27.33 (0.15%) |
26.64 |
24.91 - 28.46 |
0.829 times |
Fri 11 July 2025 |
27.29 (3.25%) |
25.73 |
24.62 - 27.73 |
0.7333 times |
Thu 03 July 2025 |
26.43 (5.26%) |
25.49 |
23.58 - 26.72 |
0.6052 times |
Fri 27 June 2025 |
25.11 (18.39%) |
21.18 |
20.28 - 25.84 |
0.965 times |
Fri 20 June 2025 |
21.21 (5.84%) |
21.61 |
20.37 - 22.53 |
0.6356 times |
Fri 13 June 2025 |
20.04 (4.48%) |
19.71 |
19.68 - 22.59 |
1.2483 times |
Fri 06 June 2025 |
19.18 (18.61%) |
16.06 |
16.04 - 19.99 |
1.2131 times |
Fri 30 May 2025 |
16.17 (2.8%) |
16.74 |
15.24 - 18.21 |
1.0835 times |
Fri 23 May 2025 |
15.73 (-14.46%) |
17.15 |
15.10 - 18.59 |
1.1605 times |
Fri 16 May 2025 |
18.39 (30.33%) |
16.89 |
16.50 - 19.37 |
1.5265 times |
Fri 09 May 2025 |
14.11 (6.17%) |
12.93 |
12.12 - 14.47 |
1.3955 times |

Monthly price and charts SemiconductorBull Strong monthly Stock price targets for SemiconductorBull SOXL are 25.46 and 30.34 Monthly Target 1 | 21.58 | Monthly Target 2 | 24.45 | Monthly Target 3 | 26.456666666667 | Monthly Target 4 | 29.33 | Monthly Target 5 | 31.34 |
Monthly price and volumes Semiconductor Bull
Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
27.33 (8.84%) |
24.38 |
23.58 - 28.46 |
0.4965 times |
Mon 30 June 2025 |
25.11 (55.29%) |
16.06 |
16.04 - 25.84 |
1.0236 times |
Fri 30 May 2025 |
16.17 (32.98%) |
12.53 |
12.05 - 19.37 |
1.436 times |
Wed 30 April 2025 |
12.16 (-23.76%) |
15.73 |
7.23 - 16.89 |
2.9277 times |
Mon 31 March 2025 |
15.95 (-29.83%) |
23.72 |
14.40 - 23.73 |
0.9338 times |
Fri 28 February 2025 |
22.73 (-15.88%) |
24.80 |
21.02 - 32.64 |
0.5661 times |
Fri 31 January 2025 |
27.02 (-1.06%) |
28.13 |
23.75 - 36.15 |
0.7477 times |
Tue 31 December 2024 |
27.31 (-2.92%) |
29.07 |
25.59 - 32.95 |
0.4796 times |
Tue 26 November 2024 |
28.13 (-6.51%) |
30.69 |
26.00 - 36.37 |
0.6189 times |
Thu 31 October 2024 |
30.09 (-17.97%) |
36.59 |
29.23 - 41.19 |
0.7701 times |
Mon 30 September 2024 |
36.68 (-5.44%) |
36.80 |
25.50 - 40.51 |
0.8409 times |

DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
DMA period | DMA value | 5 day DMA | 27.09 | 12 day DMA | 26.72 | 20 day DMA | 25.6 | 35 day DMA | 22.96 | 50 day DMA | 21.03 | 100 day DMA | 18.28 | 150 day DMA | 21.92 | 200 day DMA | 24.79 | EMA (exponential moving average) of Semiconductor Bull SOXL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 27.14 | 27.05 | 26.92 | 12 day EMA | 26.46 | 26.3 | 26.12 | 20 day EMA | 25.38 | 25.18 | 24.95 | 35 day EMA | 23.23 | 22.99 | 22.73 | 50 day EMA | 20.93 | 20.67 | 20.4 |
SMA (simple moving average) of Semiconductor Bull SOXL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 27.09 | 27.09 | 27.1 | 12 day SMA | 26.72 | 26.5 | 26.31 | 20 day SMA | 25.6 | 25.32 | 25.02 | 35 day SMA | 22.96 | 22.67 | 22.34 | 50 day SMA | 21.03 | 20.74 | 20.46 | 100 day SMA | 18.28 | 18.29 | 18.34 | 150 day SMA | 21.92 | 21.92 | 21.94 | 200 day SMA | 24.79 | 24.82 | 24.86 |
|
|