SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull Strong Daily Stock price targets for SemiconductorBull SOXL are 17.66 and 18.5 | Daily Target 1 | 17.41 | | Daily Target 2 | 17.9 | | Daily Target 3 | 18.25 | | Daily Target 4 | 18.74 | | Daily Target 5 | 19.09 |
Daily price and volume Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.39 (-0.43%) |
18.53 |
17.76 - 18.60 |
0.5812 times |
Thu 15 May 2025 |
18.47 (-1.96%) |
18.32 |
17.82 - 18.91 |
0.8225 times |
Wed 14 May 2025 |
18.84 (1.29%) |
18.97 |
18.43 - 19.37 |
1.0448 times |
Tue 13 May 2025 |
18.60 (8.58%) |
17.36 |
17.28 - 18.86 |
1.2375 times |
Mon 12 May 2025 |
17.13 (21.4%) |
16.89 |
16.50 - 17.47 |
1.5383 times |
Fri 09 May 2025 |
14.11 (3.29%) |
14.21 |
13.74 - 14.47 |
0.8721 times |
Thu 08 May 2025 |
13.66 (2.86%) |
13.84 |
13.38 - 14.34 |
1.1856 times |
Wed 07 May 2025 |
13.28 (5.06%) |
12.61 |
12.23 - 13.40 |
1.1107 times |
Tue 06 May 2025 |
12.64 (-3.14%) |
12.33 |
12.12 - 12.95 |
0.8732 times |
Mon 05 May 2025 |
13.05 (-1.81%) |
12.93 |
12.87 - 13.41 |
0.7342 times |
Fri 02 May 2025 |
13.29 (9.83%) |
12.89 |
12.89 - 13.69 |
1.3047 times |
Weekly price and charts SemiconductorBull Strong weekly Stock price targets for SemiconductorBull SOXL are 17.45 and 20.32 | Weekly Target 1 | 15.22 | | Weekly Target 2 | 16.8 | | Weekly Target 3 | 18.086666666667 | | Weekly Target 4 | 19.67 | | Weekly Target 5 | 20.96 |
Weekly price and volumes for Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.39 (30.33%) |
16.89 |
16.50 - 19.37 |
0.9644 times |
Fri 09 May 2025 |
14.11 (6.17%) |
12.93 |
12.12 - 14.47 |
0.8816 times |
Fri 02 May 2025 |
13.29 (7.7%) |
12.16 |
10.75 - 13.69 |
1.102 times |
Fri 25 April 2025 |
12.34 (34.13%) |
8.67 |
8.15 - 12.59 |
1.2014 times |
Thu 17 April 2025 |
9.20 (-1.5%) |
9.13 |
8.33 - 9.75 |
0.2481 times |
Wed 16 April 2025 |
9.34 (0%) |
9.13 |
8.33 - 9.75 |
0 times |
Wed 16 April 2025 |
9.34 (0%) |
9.13 |
8.33 - 9.75 |
0.3817 times |
Wed 16 April 2025 |
9.34 (-8.7%) |
11.15 |
8.33 - 11.16 |
0.6318 times |
Fri 11 April 2025 |
10.23 (17.18%) |
7.88 |
7.23 - 13.11 |
3.3377 times |
Fri 04 April 2025 |
8.73 (-45.54%) |
15.07 |
8.18 - 16.89 |
1.2514 times |
Fri 28 March 2025 |
16.03 (-16.86%) |
20.48 |
15.74 - 21.37 |
0.351 times |
Monthly price and charts SemiconductorBull Strong monthly Stock price targets for SemiconductorBull SOXL are 15.22 and 22.54 | Monthly Target 1 | 9.28 | | Monthly Target 2 | 13.84 | | Monthly Target 3 | 16.603333333333 | | Monthly Target 4 | 21.16 | | Monthly Target 5 | 23.92 |
Monthly price and volumes Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.39 (51.23%) |
12.53 |
12.05 - 19.37 |
0.9032 times |
Wed 30 April 2025 |
12.16 (-23.76%) |
15.73 |
7.23 - 16.89 |
2.9763 times |
Mon 31 March 2025 |
15.95 (-29.83%) |
23.72 |
14.40 - 23.73 |
0.9493 times |
Fri 28 February 2025 |
22.73 (-15.88%) |
24.80 |
21.02 - 32.64 |
0.5755 times |
Fri 31 January 2025 |
27.02 (-1.06%) |
28.13 |
23.75 - 36.15 |
0.7602 times |
Tue 31 December 2024 |
27.31 (-2.92%) |
29.07 |
25.59 - 32.95 |
0.4875 times |
Tue 26 November 2024 |
28.13 (-6.51%) |
30.69 |
26.00 - 36.37 |
0.6292 times |
Thu 31 October 2024 |
30.09 (-17.97%) |
36.59 |
29.23 - 41.19 |
0.7829 times |
Mon 30 September 2024 |
36.68 (-5.44%) |
36.80 |
25.50 - 40.51 |
0.8548 times |
Fri 30 August 2024 |
38.79 (-12.62%) |
42.05 |
23.50 - 43.42 |
1.081 times |
Wed 31 July 2024 |
44.39 (-19.82%) |
55.36 |
36.78 - 70.08 |
0.6528 times |
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value | | 5 day DMA | 18.29 | | 12 day DMA | 15.3 | | 20 day DMA | 13.57 | | 35 day DMA | 12.35 | | 50 day DMA | 14.33 | | 100 day DMA | 21.2 | | 150 day DMA | 24.86 | | 200 day DMA | 27.35 | EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.76 | 17.44 | 16.93 | | 12 day EMA | 15.89 | 15.44 | 14.89 | | 20 day EMA | 14.8 | 14.42 | 13.99 | | 35 day EMA | 14.9 | 14.69 | 14.47 | | 50 day EMA | 15.29 | 15.16 | 15.02 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.29 | 17.43 | 16.47 | | 12 day SMA | 15.3 | 14.78 | 14.23 | | 20 day SMA | 13.57 | 13.11 | 12.66 | | 35 day SMA | 12.35 | 12.28 | 12.21 | | 50 day SMA | 14.33 | 14.35 | 14.42 | | 100 day SMA | 21.2 | 21.31 | 21.4 | | 150 day SMA | 24.86 | 24.97 | 25.08 | | 200 day SMA | 27.35 | 27.45 | 27.57 |
|
|
