SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull Strong Daily Stock price targets for SemiconductorBull SOXL are 24.15 and 25.74 Daily Target 1 | 22.9 | Daily Target 2 | 23.8 | Daily Target 3 | 24.486666666667 | Daily Target 4 | 25.39 | Daily Target 5 | 26.08 |
Daily price and volume Semiconductor Bull
Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
24.71 (-1.59%) |
24.38 |
23.58 - 25.17 |
0.9536 times |
Mon 30 June 2025 |
25.11 (0%) |
25.49 |
24.68 - 25.50 |
0.6938 times |
Fri 27 June 2025 |
25.11 (-0.36%) |
25.21 |
24.28 - 25.84 |
1.01 times |
Thu 26 June 2025 |
25.20 (2.52%) |
25.18 |
24.59 - 25.36 |
0.8199 times |
Wed 25 June 2025 |
24.58 (2.63%) |
24.40 |
23.87 - 24.60 |
0.9584 times |
Tue 24 June 2025 |
23.95 (10.98%) |
22.66 |
22.63 - 24.03 |
1.1987 times |
Mon 23 June 2025 |
21.58 (1.74%) |
21.18 |
20.28 - 21.98 |
1.0489 times |
Fri 20 June 2025 |
21.21 (-1.85%) |
22.14 |
20.37 - 22.33 |
1.2192 times |
Wed 18 June 2025 |
21.61 (0.89%) |
21.72 |
21.23 - 22.38 |
1.0114 times |
Tue 17 June 2025 |
21.42 (6.89%) |
21.61 |
21.34 - 22.53 |
1.0862 times |
Fri 13 June 2025 |
20.04 (-7.61%) |
20.32 |
19.84 - 21.06 |
1.4842 times |

Weekly price and charts SemiconductorBull Strong weekly Stock price targets for SemiconductorBull SOXL are 23.19 and 25.11 Weekly Target 1 | 22.68 | Weekly Target 2 | 23.69 | Weekly Target 3 | 24.596666666667 | Weekly Target 4 | 25.61 | Weekly Target 5 | 26.52 |
Weekly price and volumes for Semiconductor Bull
Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
24.71 (-1.59%) |
25.49 |
23.58 - 25.50 |
0.2797 times |
Fri 27 June 2025 |
25.11 (18.39%) |
21.18 |
20.28 - 25.84 |
0.8549 times |
Fri 20 June 2025 |
21.21 (5.84%) |
21.61 |
20.37 - 22.53 |
0.5631 times |
Fri 13 June 2025 |
20.04 (4.48%) |
19.71 |
19.68 - 22.59 |
1.1059 times |
Fri 06 June 2025 |
19.18 (18.61%) |
16.06 |
16.04 - 19.99 |
1.0747 times |
Fri 30 May 2025 |
16.17 (2.8%) |
16.74 |
15.24 - 18.21 |
0.9599 times |
Fri 23 May 2025 |
15.73 (-14.46%) |
17.15 |
15.10 - 18.59 |
1.0281 times |
Fri 16 May 2025 |
18.39 (30.33%) |
16.89 |
16.50 - 19.37 |
1.3523 times |
Fri 09 May 2025 |
14.11 (6.17%) |
12.93 |
12.12 - 14.47 |
1.2362 times |
Fri 02 May 2025 |
13.29 (7.7%) |
12.16 |
10.75 - 13.69 |
1.5453 times |
Fri 25 April 2025 |
12.34 (34.13%) |
8.67 |
8.15 - 12.59 |
1.6848 times |

Monthly price and charts SemiconductorBull Strong monthly Stock price targets for SemiconductorBull SOXL are 24.15 and 25.74 Monthly Target 1 | 22.9 | Monthly Target 2 | 23.8 | Monthly Target 3 | 24.486666666667 | Monthly Target 4 | 25.39 | Monthly Target 5 | 26.08 |
Monthly price and volumes Semiconductor Bull
Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
24.71 (-1.59%) |
24.38 |
23.58 - 25.17 |
0.0467 times |
Mon 30 June 2025 |
25.11 (55.29%) |
16.06 |
16.04 - 25.84 |
1.0721 times |
Fri 30 May 2025 |
16.17 (32.98%) |
12.53 |
12.05 - 19.37 |
1.504 times |
Wed 30 April 2025 |
12.16 (-23.76%) |
15.73 |
7.23 - 16.89 |
3.0663 times |
Mon 31 March 2025 |
15.95 (-29.83%) |
23.72 |
14.40 - 23.73 |
0.978 times |
Fri 28 February 2025 |
22.73 (-15.88%) |
24.80 |
21.02 - 32.64 |
0.5929 times |
Fri 31 January 2025 |
27.02 (-1.06%) |
28.13 |
23.75 - 36.15 |
0.7831 times |
Tue 31 December 2024 |
27.31 (-2.92%) |
29.07 |
25.59 - 32.95 |
0.5023 times |
Tue 26 November 2024 |
28.13 (-6.51%) |
30.69 |
26.00 - 36.37 |
0.6482 times |
Thu 31 October 2024 |
30.09 (-17.97%) |
36.59 |
29.23 - 41.19 |
0.8065 times |
Mon 30 September 2024 |
36.68 (-5.44%) |
36.80 |
25.50 - 40.51 |
0.8807 times |

DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
DMA period | DMA value | 5 day DMA | 24.94 | 12 day DMA | 23.02 | 20 day DMA | 21.63 | 35 day DMA | 19.75 | 50 day DMA | 17.32 | 100 day DMA | 18.5 | 150 day DMA | 22.04 | 200 day DMA | 25.05 | EMA (exponential moving average) of Semiconductor Bull SOXL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 24.56 | 24.49 | 24.18 | 12 day EMA | 23.25 | 22.99 | 22.61 | 20 day EMA | 21.91 | 21.61 | 21.24 | 35 day EMA | 19.63 | 19.33 | 18.99 | 50 day EMA | 17.46 | 17.16 | 16.84 |
SMA (simple moving average) of Semiconductor Bull SOXL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 24.94 | 24.79 | 24.08 | 12 day SMA | 23.02 | 22.76 | 22.49 | 20 day SMA | 21.63 | 21.2 | 20.81 | 35 day SMA | 19.75 | 19.43 | 19.09 | 50 day SMA | 17.32 | 17.02 | 16.7 | 100 day SMA | 18.5 | 18.52 | 18.52 | 150 day SMA | 22.04 | 22.07 | 22.12 | 200 day SMA | 25.05 | 25.08 | 25.11 |
|
|