InnovatorS PJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PJAN are 40.21 and 40.65 | Daily Target 1 | 40.11 | | Daily Target 2 | 40.3 | | Daily Target 3 | 40.546666666667 | | Daily Target 4 | 40.74 | | Daily Target 5 | 40.99 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.50 (0.62%) |
40.75 |
40.35 - 40.79 |
0.4143 times |
Fri 11 April 2025 |
40.25 (0.63%) |
39.89 |
39.65 - 40.41 |
0.5145 times |
Thu 10 April 2025 |
40.00 (-1.82%) |
40.37 |
39.34 - 40.37 |
0.4686 times |
Wed 09 April 2025 |
40.74 (5.27%) |
38.55 |
38.55 - 40.84 |
0.6825 times |
Tue 08 April 2025 |
38.70 (-0.97%) |
39.84 |
38.37 - 40.02 |
1.1522 times |
Mon 07 April 2025 |
39.08 (-0.41%) |
38.53 |
38.03 - 39.71 |
1.7063 times |
Fri 04 April 2025 |
39.24 (-3.3%) |
39.95 |
39.16 - 40.11 |
2.8449 times |
Thu 03 April 2025 |
40.58 (-2.85%) |
40.87 |
40.54 - 41.07 |
1.0989 times |
Wed 02 April 2025 |
41.77 (0.55%) |
41.39 |
41.39 - 41.85 |
0.6043 times |
Tue 01 April 2025 |
41.54 (0.17%) |
41.39 |
41.26 - 41.67 |
0.5135 times |
Mon 31 March 2025 |
41.47 (0.27%) |
41.10 |
41.02 - 41.54 |
0.9539 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PJAN are 40.21 and 40.65 | Weekly Target 1 | 40.11 | | Weekly Target 2 | 40.3 | | Weekly Target 3 | 40.546666666667 | | Weekly Target 4 | 40.74 | | Weekly Target 5 | 40.99 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.50 (0.62%) |
40.75 |
40.35 - 40.79 |
0.0775 times |
Fri 11 April 2025 |
40.25 (2.57%) |
38.53 |
38.03 - 40.84 |
0.8457 times |
Fri 04 April 2025 |
39.24 (-5.13%) |
41.10 |
39.16 - 41.85 |
1.1245 times |
Fri 28 March 2025 |
41.36 (-0.96%) |
41.95 |
41.34 - 42.16 |
0.5742 times |
Fri 21 March 2025 |
41.76 (0.43%) |
41.51 |
41.42 - 41.88 |
0.5082 times |
Fri 14 March 2025 |
41.58 (-1.05%) |
41.74 |
40.98 - 41.74 |
2.6203 times |
Fri 07 March 2025 |
42.02 (-1.48%) |
42.68 |
41.64 - 42.77 |
1.0084 times |
Fri 28 February 2025 |
42.65 (-0.47%) |
42.89 |
42.28 - 42.93 |
0.4706 times |
Fri 21 February 2025 |
42.85 (-0.74%) |
43.17 |
42.79 - 43.87 |
0.4969 times |
Fri 14 February 2025 |
43.17 (0.75%) |
42.96 |
42.78 - 43.18 |
2.2737 times |
Fri 07 February 2025 |
42.85 (0%) |
42.57 |
42.47 - 43.07 |
0.9298 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PJAN are 37.36 and 41.18 | Monthly Target 1 | 36.31 | | Monthly Target 2 | 38.4 | | Monthly Target 3 | 40.126666666667 | | Monthly Target 4 | 42.22 | | Monthly Target 5 | 43.95 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.50 (-2.34%) |
41.39 |
38.03 - 41.85 |
0.3932 times |
Mon 31 March 2025 |
41.47 (-2.77%) |
42.68 |
40.98 - 42.77 |
1.0283 times |
Fri 28 February 2025 |
42.65 (-0.47%) |
42.57 |
42.28 - 43.87 |
0.8772 times |
Fri 31 January 2025 |
42.85 (1.42%) |
42.37 |
41.83 - 43.12 |
3.9391 times |
Tue 31 December 2024 |
42.25 (0.67%) |
42.11 |
42.02 - 42.35 |
0.9971 times |
Tue 26 November 2024 |
41.97 (1.33%) |
41.50 |
41.42 - 42.01 |
0.3701 times |
Thu 31 October 2024 |
41.42 (0.24%) |
41.25 |
41.12 - 41.64 |
0.5301 times |
Mon 30 September 2024 |
41.32 (0.73%) |
40.94 |
40.40 - 41.34 |
0.2901 times |
Fri 30 August 2024 |
41.02 (1.28%) |
40.56 |
37.59 - 41.02 |
0.5473 times |
Wed 31 July 2024 |
40.50 (0.67%) |
40.23 |
40.12 - 40.70 |
1.0274 times |
Fri 28 June 2024 |
40.23 (1.49%) |
39.67 |
39.54 - 40.37 |
0.7803 times |
DMA SMA EMA moving averages of Innovator S PJAN
DMA (daily moving average) of Innovator S PJAN
| DMA period | DMA value | | 5 day DMA | 40.04 | | 12 day DMA | 40.44 | | 20 day DMA | 40.97 | | 35 day DMA | 41.45 | | 50 day DMA | 41.92 | | 100 day DMA | 42.08 | | 150 day DMA | 41.8 | | 200 day DMA | 41.45 | EMA (exponential moving average) of Innovator S PJAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.22 | 40.08 | 40 | | 12 day EMA | 40.45 | 40.44 | 40.47 | | 20 day EMA | 40.79 | 40.82 | 40.88 | | 35 day EMA | 41.32 | 41.37 | 41.44 | | 50 day EMA | 41.81 | 41.86 | 41.93 |
SMA (simple moving average) of Innovator S PJAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.04 | 39.75 | 39.55 | | 12 day SMA | 40.44 | 40.55 | 40.71 | | 20 day SMA | 40.97 | 41 | 41.05 | | 35 day SMA | 41.45 | 41.53 | 41.61 | | 50 day SMA | 41.92 | 41.96 | 42.02 | | 100 day SMA | 42.08 | 42.09 | 42.1 | | 150 day SMA | 41.8 | 41.8 | 41.8 | | 200 day SMA | 41.45 | 41.45 | 41.45 |
|
|
