Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2026

Strong Daily Stock price targets for Dec2026 IBDR are 24.17 and 24.19

Daily Target 124.16
Daily Target 224.17
Daily Target 324.18
Daily Target 424.19
Daily Target 524.2

Daily price and volume Dec 2026

Date Closing Open Range Volume
Fri 04 September 2026 24.18 (0.04%) 24.19 24.17 - 24.19 0.8515 times
Thu 03 September 2026 24.17 (0.04%) 24.17 24.17 - 24.18 1.5111 times
Wed 02 September 2026 24.16 (0%) 24.17 24.16 - 24.18 1.253 times
Tue 01 September 2026 24.16 (-0.37%) 24.18 24.16 - 24.20 1.6639 times
Mon 31 August 2026 24.25 (0.04%) 24.24 24.24 - 24.25 0.6182 times
Fri 28 August 2026 24.24 (0%) 24.23 24.23 - 24.24 0.6054 times
Thu 27 August 2026 24.24 (0.04%) 24.23 24.23 - 24.24 0.4283 times
Wed 26 August 2026 24.23 (0%) 24.23 24.22 - 24.23 0.747 times
Tue 25 August 2026 24.23 (0.04%) 24.22 24.22 - 24.23 1.3371 times
Mon 24 August 2026 24.22 (-0.04%) 24.23 24.22 - 24.23 0.9845 times
Fri 21 August 2026 24.23 (0.04%) 24.22 24.22 - 24.23 0.8866 times

Daily chart Dec2026

Weekly price and charts Dec2026

Strong weekly Stock price targets for Dec2026 IBDR are 24.13 and 24.22

Weekly Target 124.11
Weekly Target 224.14
Weekly Target 324.196666666667
Weekly Target 424.23
Weekly Target 524.29

Weekly price and volumes for Dec 2026

Date Closing Open Range Volume
Fri 04 September 2026 24.18 (-0.25%) 24.24 24.16 - 24.25 1.6226 times
Fri 28 August 2026 24.24 (0.04%) 24.23 24.22 - 24.24 1.1287 times
Fri 21 August 2026 24.23 (0.12%) 24.20 24.20 - 24.23 1.2139 times
Fri 14 August 2026 24.20 (0.08%) 24.20 24.18 - 24.21 0.7859 times
Fri 07 August 2026 24.18 (-0.29%) 24.17 24.16 - 24.19 1.0533 times
Fri 31 July 2026 24.25 (0.12%) 24.23 24.22 - 24.26 1.0061 times
Fri 24 July 2026 24.22 (0%) 24.22 24.22 - 24.23 0.2548 times
Fri 24 July 2026 24.22 (0.04%) 24.21 24.21 - 24.23 1.062 times
Fri 17 July 2026 24.21 (0.08%) 24.19 24.19 - 24.22 0.7868 times
Fri 10 July 2026 24.19 (0.08%) 24.19 24.17 - 24.59 1.0859 times
Thu 02 July 2026 24.17 (-0.29%) 24.23 24.16 - 24.24 0.7032 times

weekly chart Dec2026

Monthly price and charts Dec2026

Strong monthly Stock price targets for Dec2026 IBDR are 24.16 and 24.2

Monthly Target 124.14
Monthly Target 224.16
Monthly Target 324.18
Monthly Target 424.2
Monthly Target 524.22

Monthly price and volumes Dec 2026

Date Closing Open Range Volume
Fri 04 September 2026 24.18 (-0.29%) 24.18 24.16 - 24.20 0.2822 times
Mon 31 August 2026 24.25 (0%) 24.17 24.16 - 24.25 0.8454 times
Fri 31 July 2026 24.25 (0.04%) 24.17 24.16 - 24.59 0.882 times
Tue 30 June 2026 24.24 (-0.04%) 24.17 24.17 - 24.24 1.0103 times
Fri 29 May 2026 24.25 (-0.04%) 24.19 24.18 - 24.26 0.7712 times
Thu 30 April 2026 24.26 (0.08%) 24.16 24.16 - 24.26 0.8741 times
Tue 31 March 2026 24.24 (-0.12%) 24.19 24.19 - 24.24 0.9178 times
Fri 27 February 2026 24.27 (-0.04%) 24.21 24.20 - 24.28 1.4579 times
Fri 30 January 2026 24.28 (0.25%) 24.22 24.22 - 24.29 1.2497 times
Wed 31 December 2025 24.22 (-0.29%) 24.20 24.15 - 24.27 1.7094 times
Fri 28 November 2025 24.29 (0%) 24.21 24.21 - 24.30 0.9707 times

monthly chart Dec2026

DMA SMA EMA moving averages of Dec 2026 IBDR

DMA (daily moving average) of Dec 2026 IBDR

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.21
20 day DMA 24.2
35 day DMA 24.21
50 day DMA 24.2
100 day DMA 24.21
150 day DMA 24.21
200 day DMA 24.22

EMA (exponential moving average) of Dec 2026 IBDR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.1824.19
12 day EMA24.224.224.2
20 day EMA24.224.224.2
35 day EMA24.2124.2124.21
50 day EMA24.2124.2124.21

SMA (simple moving average) of Dec 2026 IBDR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.224.21
12 day SMA24.2124.2124.22
20 day SMA24.224.224.21
35 day SMA24.2124.2124.21
50 day SMA24.224.224.21
100 day SMA24.2124.2124.21
150 day SMA24.2124.2124.21
200 day SMA24.2224.2224.22
Back to top | Use Dark Theme