Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2026

Strong Daily Stock price targets for Dec2026 IBDR are 24.21 and 24.22

Daily Target 124.2
Daily Target 224.21
Daily Target 324.213333333333
Daily Target 424.22
Daily Target 524.22

Daily price and volume Dec 2026

Date Closing Open Range Volume
Tue 21 July 2026 24.21 (0%) 24.21 24.21 - 24.22 0.8413 times
Mon 20 July 2026 24.21 (0%) 24.21 24.21 - 24.22 0.7845 times
Fri 17 July 2026 24.21 (0.04%) 24.22 24.21 - 24.22 0.5456 times
Thu 16 July 2026 24.20 (0%) 24.21 24.20 - 24.22 1.4229 times
Wed 15 July 2026 24.20 (0.04%) 24.20 24.20 - 24.21 0.865 times
Tue 14 July 2026 24.19 (0%) 24.19 24.19 - 24.20 0.8994 times
Mon 13 July 2026 24.19 (0%) 24.19 24.19 - 24.20 0.8397 times
Fri 10 July 2026 24.19 (0%) 24.20 24.19 - 24.20 0.7218 times
Thu 09 July 2026 24.19 (0.04%) 24.19 24.18 - 24.20 1.2706 times
Wed 08 July 2026 24.18 (0%) 24.18 24.18 - 24.59 1.8092 times
Tue 07 July 2026 24.18 (0%) 24.19 24.18 - 24.19 0.8647 times

Daily chart Dec2026

Weekly price and charts Dec2026

Strong weekly Stock price targets for Dec2026 IBDR are 24.21 and 24.22

Weekly Target 124.2
Weekly Target 224.21
Weekly Target 324.213333333333
Weekly Target 424.22
Weekly Target 524.22

Weekly price and volumes for Dec 2026

Date Closing Open Range Volume
Tue 21 July 2026 24.21 (0%) 24.21 24.21 - 24.22 0.2998 times
Fri 17 July 2026 24.21 (0.08%) 24.19 24.19 - 24.22 0.8433 times
Fri 10 July 2026 24.19 (0.08%) 24.19 24.17 - 24.59 1.164 times
Thu 02 July 2026 24.17 (-0.29%) 24.23 24.16 - 24.24 0.7538 times
Fri 26 June 2026 24.24 (0.08%) 24.22 24.22 - 24.24 1.2637 times
Thu 18 June 2026 24.22 (0.04%) 24.22 24.20 - 24.22 1.1076 times
Fri 12 June 2026 24.21 (0.08%) 24.19 24.19 - 24.21 1.1033 times
Fri 05 June 2026 24.19 (-0.25%) 24.17 24.17 - 24.20 1.7161 times
Fri 29 May 2026 24.25 (0.04%) 24.24 24.23 - 24.26 0.7515 times
Fri 22 May 2026 24.24 (0.08%) 24.21 24.21 - 24.24 0.9969 times
Fri 15 May 2026 24.22 (0.08%) 24.20 24.20 - 24.22 1.1513 times

weekly chart Dec2026

Monthly price and charts Dec2026

Strong monthly Stock price targets for Dec2026 IBDR are 24.19 and 24.62

Monthly Target 123.89
Monthly Target 224.05
Monthly Target 324.32
Monthly Target 424.48
Monthly Target 524.75

Monthly price and volumes Dec 2026

Date Closing Open Range Volume
Tue 21 July 2026 24.21 (-0.12%) 24.17 24.16 - 24.59 0.4562 times
Tue 30 June 2026 24.24 (-0.04%) 24.17 24.17 - 24.24 0.95 times
Fri 29 May 2026 24.25 (-0.04%) 24.19 24.18 - 24.26 0.7252 times
Thu 30 April 2026 24.26 (0.08%) 24.16 24.16 - 24.26 0.8219 times
Tue 31 March 2026 24.24 (-0.12%) 24.19 24.19 - 24.24 0.8631 times
Fri 27 February 2026 24.27 (-0.04%) 24.21 24.20 - 24.28 1.3709 times
Fri 30 January 2026 24.28 (0.25%) 24.22 24.22 - 24.29 1.1752 times
Wed 31 December 2025 24.22 (-0.29%) 24.20 24.15 - 24.27 1.6075 times
Fri 28 November 2025 24.29 (0%) 24.21 24.21 - 24.30 0.9128 times
Fri 31 October 2025 24.29 (-0.04%) 24.22 24.21 - 24.42 1.1173 times
Tue 30 September 2025 24.30 (0.16%) 24.17 24.17 - 24.32 1.0877 times

monthly chart Dec2026

DMA SMA EMA moving averages of Dec 2026 IBDR

DMA (daily moving average) of Dec 2026 IBDR

DMA period DMA value
5 day DMA 24.21
12 day DMA 24.19
20 day DMA 24.2
35 day DMA 24.2
50 day DMA 24.21
100 day DMA 24.21
150 day DMA 24.22
200 day DMA 24.23

EMA (exponential moving average) of Dec 2026 IBDR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.224.2
12 day EMA24.224.224.2
20 day EMA24.2224.2224.22
35 day EMA24.2124.2124.21
50 day EMA24.2124.2124.21

SMA (simple moving average) of Dec 2026 IBDR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2124.224.2
12 day SMA24.1924.1924.19
20 day SMA24.224.224.2
35 day SMA24.224.224.2
50 day SMA24.2124.2124.21
100 day SMA24.2124.2124.21
150 day SMA24.2224.2224.22
200 day SMA24.2324.2324.23
Back to top | Use Dark Theme