Login or Join
HomepageDec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2026
Strong Daily Stock price targets for Dec2026 IBDR are 24.21 and 24.22
| Daily Target 1 | 24.2 |
| Daily Target 2 | 24.2 |
| Daily Target 3 | 24.206666666667 |
| Daily Target 4 | 24.21 |
| Daily Target 5 | 24.22 |
Daily price and volume Dec 2026
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.21 (0.04%) | 24.20 | 24.20 - 24.21 | 0.6692 times | Wed 15 April 2026 | 24.20 (0%) | 24.22 | 24.20 - 24.22 | 1.1594 times | Tue 14 April 2026 | 24.20 (-0.04%) | 24.21 | 24.20 - 24.22 | 0.7608 times | Mon 13 April 2026 | 24.21 (0.04%) | 24.20 | 24.20 - 24.21 | 0.8158 times | Fri 10 April 2026 | 24.20 (0.04%) | 24.19 | 24.19 - 24.20 | 0.6594 times | Thu 09 April 2026 | 24.19 (0%) | 24.18 | 24.18 - 24.19 | 0.8342 times | Wed 08 April 2026 | 24.19 (0.08%) | 24.19 | 24.18 - 24.19 | 0.7867 times | Tue 07 April 2026 | 24.17 (-0.04%) | 24.18 | 24.17 - 24.18 | 1.2561 times | Mon 06 April 2026 | 24.18 (0%) | 24.18 | 24.17 - 24.18 | 1.4886 times | Thu 02 April 2026 | 24.18 (0.04%) | 24.16 | 24.16 - 24.18 | 1.5697 times | Wed 01 April 2026 | 24.17 (-0.29%) | 24.16 | 24.16 - 24.17 | 0.8538 times |
Weekly price and charts Dec2026
Strong weekly Stock price targets for Dec2026 IBDR are 24.21 and 24.23
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.2 |
| Weekly Target 3 | 24.21 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Dec 2026
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.21 (0.04%) | 24.20 | 24.20 - 24.22 | 0.7076 times | Fri 10 April 2026 | 24.20 (0.08%) | 24.18 | 24.17 - 24.20 | 1.0442 times | Thu 02 April 2026 | 24.18 (-0.17%) | 24.22 | 24.16 - 24.24 | 0.9975 times | Fri 27 March 2026 | 24.22 (0.04%) | 24.22 | 24.21 - 24.23 | 0.8534 times | Fri 20 March 2026 | 24.21 (0.08%) | 24.20 | 24.20 - 24.22 | 0.7415 times | Fri 13 March 2026 | 24.19 (-0.08%) | 24.20 | 24.19 - 24.22 | 1.1532 times | Fri 06 March 2026 | 24.21 (-0.25%) | 24.19 | 24.19 - 24.21 | 1.2552 times | Fri 27 February 2026 | 24.27 (0.04%) | 24.25 | 24.25 - 24.28 | 1.5011 times | Fri 20 February 2026 | 24.26 (0.08%) | 24.24 | 24.23 - 24.26 | 1.4792 times | Fri 13 February 2026 | 24.24 (0%) | 24.24 | 24.23 - 24.24 | 0.2671 times | Fri 13 February 2026 | 24.24 (0.04%) | 24.24 | 24.22 - 24.25 | 2.1549 times |
Monthly price and charts Dec2026
Strong monthly Stock price targets for Dec2026 IBDR are 24.19 and 24.25
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 24.196666666667 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Dec 2026
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.21 (-0.12%) | 24.16 | 24.16 - 24.22 | 0.4233 times | Tue 31 March 2026 | 24.24 (-0.12%) | 24.19 | 24.19 - 24.24 | 0.8441 times | Fri 27 February 2026 | 24.27 (-0.04%) | 24.21 | 24.20 - 24.28 | 1.3408 times | Fri 30 January 2026 | 24.28 (0.25%) | 24.22 | 24.22 - 24.29 | 1.1493 times | Wed 31 December 2025 | 24.22 (-0.29%) | 24.20 | 24.15 - 24.27 | 1.5721 times | Fri 28 November 2025 | 24.29 (0%) | 24.21 | 24.21 - 24.30 | 0.8928 times | Fri 31 October 2025 | 24.29 (-0.04%) | 24.22 | 24.21 - 24.42 | 1.0927 times | Tue 30 September 2025 | 24.30 (0.16%) | 24.17 | 24.17 - 24.32 | 1.0638 times | Fri 29 August 2025 | 24.26 (0.21%) | 24.18 | 24.15 - 24.28 | 0.6612 times | Thu 31 July 2025 | 24.21 (-0.16%) | 24.16 | 24.15 - 24.24 | 0.9598 times | Mon 30 June 2025 | 24.25 (0.17%) | 24.10 | 24.10 - 24.25 | 0.6735 times |
Indicator Analysis of Dec2026
Please login to view indicator analysis. or View indicator analysis of Dec2026 IBDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dec 2026 IBDR
DMA (daily moving average) of Dec 2026 IBDR
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 24.2 |
| 20 day DMA | 24.2 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.22 |
| 100 day DMA | 24.23 |
| 150 day DMA | 24.24 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Dec 2026 IBDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.2 | 24.2 |
| 12 day EMA | 24.2 | 24.2 | 24.2 |
| 20 day EMA | 24.22 | 24.22 | 24.22 |
| 35 day EMA | 24.23 | 24.23 | 24.23 |
| 50 day EMA | 24.22 | 24.22 | 24.22 |
SMA (simple moving average) of Dec 2026 IBDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.2 | 24.2 |
| 12 day SMA | 24.2 | 24.2 | 24.2 |
| 20 day SMA | 24.2 | 24.2 | 24.2 |
| 35 day SMA | 24.21 | 24.21 | 24.21 |
| 50 day SMA | 24.22 | 24.22 | 24.22 |
| 100 day SMA | 24.23 | 24.23 | 24.23 |
| 150 day SMA | 24.24 | 24.24 | 24.24 |
| 200 day SMA | 24.23 | 24.23 | 24.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.