Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2026 Strong Daily Stock price targets for Dec2026 IBDR are 24.18 and 24.2 | Daily Target 1 | 24.16 | | Daily Target 2 | 24.17 | | Daily Target 3 | 24.18 | | Daily Target 4 | 24.19 | | Daily Target 5 | 24.2 |
Daily price and volume Dec 2026
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.18 (-0.33%) |
24.17 |
24.17 - 24.19 |
1.364 times |
Fri 29 August 2025 |
24.26 (0%) |
24.25 |
24.25 - 24.28 |
0.876 times |
Fri 29 August 2025 |
24.26 (0.04%) |
24.25 |
24.25 - 24.28 |
0.876 times |
Thu 28 August 2025 |
24.25 (-0.08%) |
24.25 |
24.25 - 24.26 |
2.3739 times |
Wed 27 August 2025 |
24.27 (0.08%) |
24.25 |
24.25 - 24.27 |
0.7234 times |
Tue 26 August 2025 |
24.25 (0.04%) |
24.27 |
24.24 - 24.27 |
0.8015 times |
Mon 25 August 2025 |
24.24 (0%) |
24.25 |
24.24 - 24.26 |
0.7186 times |
Fri 22 August 2025 |
24.24 (0.08%) |
24.23 |
24.23 - 24.25 |
0.6678 times |
Thu 21 August 2025 |
24.22 (-0.04%) |
24.22 |
24.22 - 24.23 |
0.793 times |
Wed 20 August 2025 |
24.23 (0.04%) |
24.22 |
24.22 - 24.23 |
0.8057 times |
Tue 19 August 2025 |
24.22 (-0.04%) |
24.23 |
24.22 - 24.24 |
1.1681 times |
Weekly price and charts Dec2026 Strong weekly Stock price targets for Dec2026 IBDR are 24.18 and 24.2 | Weekly Target 1 | 24.16 | | Weekly Target 2 | 24.17 | | Weekly Target 3 | 24.18 | | Weekly Target 4 | 24.19 | | Weekly Target 5 | 24.2 |
Weekly price and volumes for Dec 2026
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.18 (-0.33%) |
24.17 |
24.17 - 24.19 |
0.3025 times |
Fri 29 August 2025 |
24.26 (0%) |
24.25 |
24.25 - 24.28 |
0.1943 times |
Fri 29 August 2025 |
24.26 (0.08%) |
24.25 |
24.24 - 24.28 |
1.2185 times |
Fri 22 August 2025 |
24.24 (0.04%) |
24.22 |
24.22 - 24.25 |
0.9172 times |
Fri 15 August 2025 |
24.23 (0.17%) |
24.19 |
24.19 - 24.23 |
1.039 times |
Fri 08 August 2025 |
24.19 (0.04%) |
24.17 |
24.17 - 24.20 |
0.7185 times |
Fri 01 August 2025 |
24.18 (-0.17%) |
24.21 |
24.15 - 24.24 |
1.1599 times |
Fri 25 July 2025 |
24.22 (0.04%) |
24.21 |
24.20 - 24.22 |
2.2276 times |
Fri 18 July 2025 |
24.21 (0.17%) |
24.17 |
24.17 - 24.21 |
0.9121 times |
Fri 11 July 2025 |
24.17 (0%) |
24.17 |
24.15 - 24.18 |
1.3103 times |
Thu 03 July 2025 |
24.17 (-0.29%) |
24.24 |
24.15 - 24.25 |
1.0745 times |
Monthly price and charts Dec2026 Strong monthly Stock price targets for Dec2026 IBDR are 24.18 and 24.2 | Monthly Target 1 | 24.16 | | Monthly Target 2 | 24.17 | | Monthly Target 3 | 24.18 | | Monthly Target 4 | 24.19 | | Monthly Target 5 | 24.2 |
Monthly price and volumes Dec 2026
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.18 (-0.33%) |
24.17 |
24.17 - 24.19 |
0.0604 times |
Fri 29 August 2025 |
24.26 (0.21%) |
24.18 |
24.15 - 24.28 |
0.8545 times |
Thu 31 July 2025 |
24.21 (-0.16%) |
24.16 |
24.15 - 24.24 |
1.2405 times |
Mon 30 June 2025 |
24.25 (0.17%) |
24.10 |
24.10 - 24.25 |
0.8704 times |
Fri 30 May 2025 |
24.21 (-0.04%) |
24.13 |
24.10 - 24.22 |
1.0551 times |
Wed 30 April 2025 |
24.22 (0.04%) |
24.12 |
24.01 - 24.23 |
1.0956 times |
Mon 31 March 2025 |
24.21 (0%) |
24.12 |
24.11 - 24.22 |
1.054 times |
Fri 28 February 2025 |
24.21 (0.17%) |
24.10 |
24.07 - 24.25 |
0.9518 times |
Fri 31 January 2025 |
24.17 (0.42%) |
24.07 |
24.04 - 24.19 |
1.7806 times |
Tue 31 December 2024 |
24.07 (-0.17%) |
24.11 |
23.98 - 24.16 |
1.037 times |
Tue 26 November 2024 |
24.11 (-0.12%) |
24.07 |
24.03 - 24.12 |
0.9189 times |
DMA SMA EMA moving averages of Dec 2026 IBDR
DMA (daily moving average) of Dec 2026 IBDR
| DMA period | DMA value | | 5 day DMA | 24.24 | | 12 day DMA | 24.24 | | 20 day DMA | 24.22 | | 35 day DMA | 24.21 | | 50 day DMA | 24.21 | | 100 day DMA | 24.18 | | 150 day DMA | 24.17 | | 200 day DMA | 24.14 | EMA (exponential moving average) of Dec 2026 IBDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.23 | 24.25 | 24.25 | | 12 day EMA | 24.22 | 24.23 | 24.23 | | 20 day EMA | 24.21 | 24.21 | 24.21 | | 35 day EMA | 24.19 | 24.19 | 24.19 | | 50 day EMA | 24.2 | 24.2 | 24.2 |
SMA (simple moving average) of Dec 2026 IBDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.24 | 24.26 | 24.25 | | 12 day SMA | 24.24 | 24.24 | 24.24 | | 20 day SMA | 24.22 | 24.22 | 24.22 | | 35 day SMA | 24.21 | 24.21 | 24.21 | | 50 day SMA | 24.21 | 24.21 | 24.21 | | 100 day SMA | 24.18 | 24.18 | 24.18 | | 150 day SMA | 24.17 | 24.17 | 24.17 | | 200 day SMA | 24.14 | 24.14 | 24.14 |
|
|
