Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2026 Strong Daily Stock price targets for Dec2026 IBDR are 24.2 and 24.22 | Daily Target 1 | 24.18 | | Daily Target 2 | 24.2 | | Daily Target 3 | 24.203333333333 | | Daily Target 4 | 24.22 | | Daily Target 5 | 24.22 |
Daily price and volume Dec 2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.21 (0%) |
24.19 |
24.19 - 24.21 |
0.6338 times |
Thu 29 May 2025 |
24.21 (0.04%) |
24.19 |
24.19 - 24.21 |
1.1419 times |
Wed 28 May 2025 |
24.20 (0%) |
24.20 |
24.19 - 24.20 |
0.6862 times |
Tue 27 May 2025 |
24.20 (0.04%) |
24.17 |
24.17 - 24.20 |
0.7265 times |
Fri 23 May 2025 |
24.19 (0.08%) |
24.21 |
24.18 - 24.21 |
1.3216 times |
Thu 22 May 2025 |
24.17 (0.04%) |
24.16 |
24.16 - 24.20 |
1.1586 times |
Wed 21 May 2025 |
24.16 (-0.08%) |
24.17 |
24.16 - 24.22 |
1.0272 times |
Tue 20 May 2025 |
24.18 (0%) |
24.18 |
24.17 - 24.19 |
1.3535 times |
Mon 19 May 2025 |
24.18 (0.04%) |
24.13 |
24.10 - 24.18 |
0.9334 times |
Fri 16 May 2025 |
24.17 (0.04%) |
24.17 |
24.16 - 24.17 |
1.0172 times |
Thu 15 May 2025 |
24.16 (0.08%) |
24.13 |
24.13 - 24.16 |
1.8154 times |
Weekly price and charts Dec2026 Strong weekly Stock price targets for Dec2026 IBDR are 24.19 and 24.23 | Weekly Target 1 | 24.16 | | Weekly Target 2 | 24.18 | | Weekly Target 3 | 24.196666666667 | | Weekly Target 4 | 24.22 | | Weekly Target 5 | 24.24 |
Weekly price and volumes for Dec 2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.21 (0.08%) |
24.17 |
24.17 - 24.21 |
0.7129 times |
Fri 23 May 2025 |
24.19 (0.08%) |
24.13 |
24.10 - 24.22 |
1.2955 times |
Fri 16 May 2025 |
24.17 (0.12%) |
24.14 |
24.11 - 24.17 |
1.4958 times |
Fri 09 May 2025 |
24.14 (0.08%) |
24.14 |
24.11 - 24.16 |
1.8322 times |
Fri 02 May 2025 |
24.12 (-0.33%) |
24.21 |
24.11 - 24.23 |
1.9749 times |
Fri 25 April 2025 |
24.20 (0.21%) |
24.14 |
24.13 - 24.21 |
1.6567 times |
Thu 17 April 2025 |
24.15 (0.12%) |
24.10 |
24.10 - 24.16 |
0.4193 times |
Wed 16 April 2025 |
24.12 (0%) |
24.10 |
24.10 - 24.14 |
0 times |
Wed 16 April 2025 |
24.12 (0%) |
24.10 |
24.10 - 24.14 |
0 times |
Wed 16 April 2025 |
24.12 (0.25%) |
24.10 |
24.07 - 24.15 |
0.6127 times |
Fri 11 April 2025 |
24.06 (-0.29%) |
24.11 |
24.01 - 24.14 |
1.3826 times |
Monthly price and charts Dec2026 Strong monthly Stock price targets for Dec2026 IBDR are 24.16 and 24.28 | Monthly Target 1 | 24.06 | | Monthly Target 2 | 24.13 | | Monthly Target 3 | 24.176666666667 | | Monthly Target 4 | 24.25 | | Monthly Target 5 | 24.3 |
Monthly price and volumes Dec 2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.21 (-0.04%) |
24.13 |
24.10 - 24.22 |
0.9869 times |
Wed 30 April 2025 |
24.22 (0.04%) |
24.12 |
24.01 - 24.23 |
1.0248 times |
Mon 31 March 2025 |
24.21 (0%) |
24.12 |
24.11 - 24.22 |
0.9858 times |
Fri 28 February 2025 |
24.21 (0.17%) |
24.10 |
24.07 - 24.25 |
0.8902 times |
Fri 31 January 2025 |
24.17 (0.42%) |
24.07 |
24.04 - 24.19 |
1.6655 times |
Tue 31 December 2024 |
24.07 (-0.17%) |
24.11 |
23.98 - 24.16 |
0.9699 times |
Tue 26 November 2024 |
24.11 (-0.12%) |
24.07 |
24.03 - 24.12 |
0.8595 times |
Thu 31 October 2024 |
24.14 (-0.66%) |
24.21 |
24.08 - 24.44 |
0.8306 times |
Mon 30 September 2024 |
24.30 (0.5%) |
24.08 |
24.08 - 24.68 |
0.9579 times |
Fri 30 August 2024 |
24.18 (0.67%) |
23.93 |
23.93 - 24.19 |
0.8289 times |
Wed 31 July 2024 |
24.02 (0.84%) |
23.74 |
23.72 - 24.04 |
0.9847 times |
DMA SMA EMA moving averages of Dec 2026 IBDR
DMA (daily moving average) of Dec 2026 IBDR
| DMA period | DMA value | | 5 day DMA | 24.2 | | 12 day DMA | 24.18 | | 20 day DMA | 24.16 | | 35 day DMA | 24.16 | | 50 day DMA | 24.15 | | 100 day DMA | 24.14 | | 150 day DMA | 24.12 | | 200 day DMA | 24.14 | EMA (exponential moving average) of Dec 2026 IBDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.2 | 24.2 | 24.19 | | 12 day EMA | 24.18 | 24.18 | 24.17 | | 20 day EMA | 24.17 | 24.17 | 24.17 | | 35 day EMA | 24.15 | 24.15 | 24.15 | | 50 day EMA | 24.15 | 24.15 | 24.15 |
SMA (simple moving average) of Dec 2026 IBDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.2 | 24.19 | 24.18 | | 12 day SMA | 24.18 | 24.18 | 24.17 | | 20 day SMA | 24.16 | 24.16 | 24.16 | | 35 day SMA | 24.16 | 24.15 | 24.15 | | 50 day SMA | 24.15 | 24.15 | 24.15 | | 100 day SMA | 24.14 | 24.14 | 24.14 | | 150 day SMA | 24.12 | 24.12 | 24.12 | | 200 day SMA | 24.14 | 24.14 | 24.13 |
|
|
