Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2026

Strong Daily Stock price targets for Dec2026 IBDR are 24.24 and 24.27

Daily Target 124.21
Daily Target 224.23
Daily Target 324.243333333333
Daily Target 424.26
Daily Target 524.27

Daily price and volume Dec 2026

Date Closing Open Range Volume
Wed 28 October 2026 24.24 (0.04%) 24.23 24.23 - 24.26 0.9605 times
Tue 27 October 2026 24.23 (0.04%) 24.24 24.23 - 24.24 1.0048 times
Mon 26 October 2026 24.22 (0%) 24.22 24.22 - 24.24 0.9717 times
Fri 23 October 2026 24.22 (0.04%) 24.23 24.22 - 24.23 1.4376 times
Thu 22 October 2026 24.21 (0%) 24.21 24.21 - 24.23 0.5552 times
Wed 21 October 2026 24.21 (0%) 24.21 24.21 - 24.23 1.2531 times
Tue 20 October 2026 24.21 (0%) 24.22 24.21 - 24.23 1.2479 times
Mon 19 October 2026 24.21 (0.04%) 24.20 24.20 - 24.22 0.5818 times
Fri 16 October 2026 24.20 (0%) 24.21 24.20 - 24.21 0.8236 times
Thu 15 October 2026 24.20 (0%) 24.19 24.19 - 24.21 1.1637 times
Wed 14 October 2026 24.20 (0%) 24.20 24.19 - 24.20 1.903 times

Daily chart Dec2026

Weekly price and charts Dec2026

Strong weekly Stock price targets for Dec2026 IBDR are 24.23 and 24.27

Weekly Target 124.2
Weekly Target 224.22
Weekly Target 324.24
Weekly Target 424.26
Weekly Target 524.28

Weekly price and volumes for Dec 2026

Date Closing Open Range Volume
Wed 28 October 2026 24.24 (0.08%) 24.22 24.22 - 24.26 0.4913 times
Fri 23 October 2026 24.22 (0.08%) 24.20 24.20 - 24.23 0.849 times
Fri 16 October 2026 24.20 (0.04%) 24.19 24.18 - 24.21 1.4119 times
Fri 09 October 2026 24.19 (0.08%) 24.28 24.17 - 24.28 2.2668 times
Fri 02 October 2026 24.17 (-0.25%) 24.23 24.16 - 24.24 0.7172 times
Fri 25 September 2026 24.23 (0.08%) 24.22 24.20 - 24.24 1.0513 times
Fri 18 September 2026 24.21 (0.08%) 24.20 24.19 - 24.22 0.8014 times
Fri 11 September 2026 24.19 (0.04%) 24.17 24.13 - 24.21 0.5912 times
Fri 04 September 2026 24.18 (-0.25%) 24.24 24.16 - 24.25 1.0734 times
Fri 28 August 2026 24.24 (0.04%) 24.23 24.22 - 24.24 0.7466 times
Fri 21 August 2026 24.23 (0.12%) 24.20 24.20 - 24.23 0.803 times

weekly chart Dec2026

Monthly price and charts Dec2026

Strong monthly Stock price targets for Dec2026 IBDR are 24.2 and 24.32

Monthly Target 124.11
Monthly Target 224.17
Monthly Target 324.226666666667
Monthly Target 424.29
Monthly Target 524.35

Monthly price and volumes Dec 2026

Date Closing Open Range Volume
Wed 28 October 2026 24.24 (0%) 24.16 24.16 - 24.28 1.468 times
Wed 30 September 2026 24.24 (-0.04%) 24.18 24.13 - 24.24 1.0423 times
Mon 31 August 2026 24.25 (0%) 24.17 24.16 - 24.25 0.7906 times
Fri 31 July 2026 24.25 (0.04%) 24.17 24.16 - 24.59 0.8249 times
Tue 30 June 2026 24.24 (-0.04%) 24.17 24.17 - 24.24 0.9449 times
Fri 29 May 2026 24.25 (-0.04%) 24.19 24.18 - 24.26 0.7212 times
Thu 30 April 2026 24.26 (0.08%) 24.16 24.16 - 24.26 0.8174 times
Tue 31 March 2026 24.24 (-0.12%) 24.19 24.19 - 24.24 0.8584 times
Fri 27 February 2026 24.27 (-0.04%) 24.21 24.20 - 24.28 1.3634 times
Fri 30 January 2026 24.28 (0.25%) 24.22 24.22 - 24.29 1.1688 times
Wed 31 December 2025 24.22 (-0.29%) 24.20 24.15 - 24.27 1.5987 times

monthly chart Dec2026

DMA SMA EMA moving averages of Dec 2026 IBDR

DMA (daily moving average) of Dec 2026 IBDR

DMA period DMA value
5 day DMA 24.22
12 day DMA 24.21
20 day DMA 24.2
35 day DMA 24.21
50 day DMA 24.21
100 day DMA 24.21
150 day DMA 24.21
200 day DMA 24.21

EMA (exponential moving average) of Dec 2026 IBDR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.2224.21
12 day EMA24.2124.224.2
20 day EMA24.2124.2124.21
35 day EMA24.2124.2124.21
50 day EMA24.224.224.2

SMA (simple moving average) of Dec 2026 IBDR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.2224.21
12 day SMA24.2124.2124.21
20 day SMA24.224.224.2
35 day SMA24.2124.224.2
50 day SMA24.2124.2124.2
100 day SMA24.2124.224.2
150 day SMA24.2124.2124.21
200 day SMA24.2124.2124.21
Back to top | Use Dark Theme