Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2026

Strong Daily Stock price targets for Dec2026 IBDR are 24.18 and 24.19

Daily Target 124.17
Daily Target 224.18
Daily Target 324.183333333333
Daily Target 424.19
Daily Target 524.19

Daily price and volume Dec 2026

Date Closing Open Range Volume
Tue 02 June 2026 24.18 (0.04%) 24.18 24.18 - 24.19 2.885 times
Mon 01 June 2026 24.17 (-0.33%) 24.17 24.17 - 24.18 0.9693 times
Fri 29 May 2026 24.25 (0%) 24.25 24.25 - 24.26 0.5194 times
Thu 28 May 2026 24.25 (0.04%) 24.25 24.24 - 24.25 0.9766 times
Wed 27 May 2026 24.24 (0%) 24.23 24.23 - 24.24 0.8865 times
Tue 26 May 2026 24.24 (0%) 24.24 24.23 - 24.25 0.8101 times
Fri 22 May 2026 24.24 (0.08%) 24.23 24.23 - 24.24 0.7783 times
Thu 21 May 2026 24.22 (0%) 24.22 24.22 - 24.23 0.7946 times
Wed 20 May 2026 24.22 (0.04%) 24.23 24.22 - 24.23 0.6407 times
Tue 19 May 2026 24.21 (0%) 24.22 24.21 - 24.22 0.7395 times
Mon 18 May 2026 24.21 (-0.04%) 24.21 24.21 - 24.22 1.2823 times

Daily chart Dec2026

Weekly price and charts Dec2026

Strong weekly Stock price targets for Dec2026 IBDR are 24.18 and 24.2

Weekly Target 124.16
Weekly Target 224.17
Weekly Target 324.18
Weekly Target 424.19
Weekly Target 524.2

Weekly price and volumes for Dec 2026

Date Closing Open Range Volume
Tue 02 June 2026 24.18 (-0.29%) 24.17 24.17 - 24.19 0.9632 times
Fri 29 May 2026 24.25 (0.04%) 24.24 24.23 - 24.26 0.7979 times
Fri 22 May 2026 24.24 (0.08%) 24.21 24.21 - 24.24 1.0585 times
Fri 15 May 2026 24.22 (0.08%) 24.20 24.20 - 24.22 1.2224 times
Fri 08 May 2026 24.20 (0.04%) 24.20 24.19 - 24.21 0.5582 times
Wed 06 May 2026 24.19 (0.04%) 24.18 24.18 - 24.20 0.6211 times
Fri 01 May 2026 24.18 (-0.29%) 24.24 24.18 - 24.26 1.148 times
Fri 24 April 2026 24.25 (0.12%) 24.21 24.21 - 24.25 1.3627 times
Fri 17 April 2026 24.22 (0.08%) 24.20 24.20 - 24.22 1.0194 times
Fri 10 April 2026 24.20 (0.08%) 24.18 24.17 - 24.20 1.2486 times
Thu 02 April 2026 24.18 (-0.17%) 24.22 24.16 - 24.24 1.1927 times

weekly chart Dec2026

Monthly price and charts Dec2026

Strong monthly Stock price targets for Dec2026 IBDR are 24.18 and 24.2

Monthly Target 124.16
Monthly Target 224.17
Monthly Target 324.18
Monthly Target 424.19
Monthly Target 524.2

Monthly price and volumes Dec 2026

Date Closing Open Range Volume
Tue 02 June 2026 24.18 (-0.29%) 24.17 24.17 - 24.19 0.1572 times
Fri 29 May 2026 24.25 (-0.04%) 24.19 24.18 - 24.26 0.7373 times
Thu 30 April 2026 24.26 (0.08%) 24.16 24.16 - 24.26 0.8356 times
Tue 31 March 2026 24.24 (-0.12%) 24.19 24.19 - 24.24 0.8774 times
Fri 27 February 2026 24.27 (-0.04%) 24.21 24.20 - 24.28 1.3937 times
Fri 30 January 2026 24.28 (0.25%) 24.22 24.22 - 24.29 1.1947 times
Wed 31 December 2025 24.22 (-0.29%) 24.20 24.15 - 24.27 1.6342 times
Fri 28 November 2025 24.29 (0%) 24.21 24.21 - 24.30 0.928 times
Fri 31 October 2025 24.29 (-0.04%) 24.22 24.21 - 24.42 1.1359 times
Tue 30 September 2025 24.30 (0.16%) 24.17 24.17 - 24.32 1.1059 times
Fri 29 August 2025 24.26 (0.21%) 24.18 24.15 - 24.28 0.6873 times

monthly chart Dec2026

DMA SMA EMA moving averages of Dec 2026 IBDR

DMA (daily moving average) of Dec 2026 IBDR

DMA period DMA value
5 day DMA 24.22
12 day DMA 24.22
20 day DMA 24.21
35 day DMA 24.22
50 day DMA 24.21
100 day DMA 24.22
150 day DMA 24.23
200 day DMA 24.23

EMA (exponential moving average) of Dec 2026 IBDR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.2224.24
12 day EMA24.2124.2124.22
20 day EMA24.2124.2124.21
35 day EMA24.2124.2124.21
50 day EMA24.2124.2124.21

SMA (simple moving average) of Dec 2026 IBDR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.2324.24
12 day SMA24.2224.2224.23
20 day SMA24.2124.2124.22
35 day SMA24.2224.2224.22
50 day SMA24.2124.2124.22
100 day SMA24.2224.2224.23
150 day SMA24.2324.2324.23
200 day SMA24.2324.2324.23
Back to top | Use Dark Theme