Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2026 Strong Daily Stock price targets for Dec2026 IBDR are 24.06 and 24.14 | Daily Target 1 | 24.03 | | Daily Target 2 | 24.06 | | Daily Target 3 | 24.106666666667 | | Daily Target 4 | 24.14 | | Daily Target 5 | 24.19 |
Daily price and volume Dec 2026
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.10 (0.17%) |
24.10 |
24.07 - 24.15 |
0.7639 times |
Fri 11 April 2025 |
24.06 (-0.04%) |
24.09 |
24.04 - 24.09 |
0.7874 times |
Thu 10 April 2025 |
24.07 (-0.21%) |
24.06 |
24.01 - 24.13 |
0.9449 times |
Wed 09 April 2025 |
24.12 (0.21%) |
24.04 |
24.02 - 24.12 |
0.9152 times |
Tue 08 April 2025 |
24.07 (-0.04%) |
24.07 |
24.06 - 24.14 |
1.3261 times |
Mon 07 April 2025 |
24.08 (-0.21%) |
24.11 |
24.04 - 24.13 |
1.4648 times |
Fri 04 April 2025 |
24.13 (-0.08%) |
24.20 |
24.13 - 24.20 |
1.0832 times |
Thu 03 April 2025 |
24.15 (0.12%) |
24.16 |
24.15 - 24.18 |
0.8943 times |
Wed 02 April 2025 |
24.12 (-0.04%) |
24.15 |
24.12 - 24.15 |
0.7545 times |
Tue 01 April 2025 |
24.13 (-0.33%) |
24.12 |
24.12 - 24.14 |
1.0656 times |
Mon 31 March 2025 |
24.21 (0.04%) |
24.20 |
24.20 - 24.22 |
2.4285 times |
Weekly price and charts Dec2026 Strong weekly Stock price targets for Dec2026 IBDR are 24.06 and 24.14 | Weekly Target 1 | 24.03 | | Weekly Target 2 | 24.06 | | Weekly Target 3 | 24.106666666667 | | Weekly Target 4 | 24.14 | | Weekly Target 5 | 24.19 |
Weekly price and volumes for Dec 2026
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.10 (0.17%) |
24.10 |
24.07 - 24.15 |
0.1551 times |
Fri 11 April 2025 |
24.06 (-0.29%) |
24.11 |
24.01 - 24.14 |
1.104 times |
Fri 04 April 2025 |
24.13 (-0.29%) |
24.20 |
24.12 - 24.22 |
1.2639 times |
Fri 28 March 2025 |
24.20 (0.04%) |
24.19 |
24.17 - 24.21 |
0.6935 times |
Fri 21 March 2025 |
24.19 (0.21%) |
24.13 |
24.13 - 24.20 |
0.839 times |
Fri 14 March 2025 |
24.14 (-0.04%) |
24.18 |
24.11 - 24.19 |
1.1983 times |
Fri 07 March 2025 |
24.15 (-0.25%) |
24.12 |
24.12 - 24.17 |
1.6082 times |
Fri 28 February 2025 |
24.21 (0.21%) |
24.17 |
24.15 - 24.25 |
1.1399 times |
Fri 21 February 2025 |
24.16 (0.17%) |
24.10 |
24.10 - 24.16 |
0.9199 times |
Fri 14 February 2025 |
24.12 (0.17%) |
24.08 |
24.07 - 24.21 |
1.0782 times |
Fri 07 February 2025 |
24.08 (-0.37%) |
24.10 |
24.07 - 24.20 |
1.2255 times |
Monthly price and charts Dec2026 Strong monthly Stock price targets for Dec2026 IBDR are 23.96 and 24.15 | Monthly Target 1 | 23.91 | | Monthly Target 2 | 24.01 | | Monthly Target 3 | 24.103333333333 | | Monthly Target 4 | 24.2 | | Monthly Target 5 | 24.29 |
Monthly price and volumes Dec 2026
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.10 (-0.45%) |
24.12 |
24.01 - 24.20 |
0.4412 times |
Mon 31 March 2025 |
24.21 (0%) |
24.12 |
24.11 - 24.22 |
1.0502 times |
Fri 28 February 2025 |
24.21 (0.17%) |
24.10 |
24.07 - 24.25 |
0.9483 times |
Fri 31 January 2025 |
24.17 (0.42%) |
24.07 |
24.04 - 24.19 |
1.7742 times |
Tue 31 December 2024 |
24.07 (-0.17%) |
24.11 |
23.98 - 24.16 |
1.0333 times |
Tue 26 November 2024 |
24.11 (-0.12%) |
24.07 |
24.03 - 24.12 |
0.9156 times |
Thu 31 October 2024 |
24.14 (-0.66%) |
24.21 |
24.08 - 24.44 |
0.8848 times |
Mon 30 September 2024 |
24.30 (0.5%) |
24.08 |
24.08 - 24.68 |
1.0204 times |
Fri 30 August 2024 |
24.18 (0.67%) |
23.93 |
23.93 - 24.19 |
0.883 times |
Wed 31 July 2024 |
24.02 (0.84%) |
23.74 |
23.72 - 24.04 |
1.0489 times |
Fri 28 June 2024 |
23.82 (0.13%) |
23.73 |
23.69 - 23.85 |
0.7104 times |
DMA SMA EMA moving averages of Dec 2026 IBDR
DMA (daily moving average) of Dec 2026 IBDR
| DMA period | DMA value | | 5 day DMA | 24.08 | | 12 day DMA | 24.12 | | 20 day DMA | 24.14 | | 35 day DMA | 24.15 | | 50 day DMA | 24.14 | | 100 day DMA | 24.11 | | 150 day DMA | 24.13 | | 200 day DMA | 24.09 | EMA (exponential moving average) of Dec 2026 IBDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.09 | 24.09 | 24.1 | | 12 day EMA | 24.12 | 24.12 | 24.13 | | 20 day EMA | 24.12 | 24.12 | 24.13 | | 35 day EMA | 24.14 | 24.14 | 24.14 | | 50 day EMA | 24.14 | 24.14 | 24.14 |
SMA (simple moving average) of Dec 2026 IBDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.08 | 24.08 | 24.09 | | 12 day SMA | 24.12 | 24.13 | 24.14 | | 20 day SMA | 24.14 | 24.14 | 24.14 | | 35 day SMA | 24.15 | 24.15 | 24.15 | | 50 day SMA | 24.14 | 24.14 | 24.14 | | 100 day SMA | 24.11 | 24.11 | 24.11 | | 150 day SMA | 24.13 | 24.13 | 24.14 | | 200 day SMA | 24.09 | 24.09 | 24.09 |
|
|
