Login or Join
HomepageDec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2026
Strong Daily Stock price targets for Dec2026 IBDR are 24.26 and 24.27
| Daily Target 1 | 24.25 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 24.256666666667 |
| Daily Target 4 | 24.26 |
| Daily Target 5 | 24.27 |
Daily price and volume Dec 2026
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.26 (0.04%) | 24.25 | 24.25 - 24.26 | 0.6113 times | Thu 19 February 2026 | 24.25 (0%) | 24.24 | 24.24 - 24.26 | 2.0955 times | Wed 18 February 2026 | 24.25 (0%) | 24.24 | 24.24 - 24.26 | 0.6057 times | Tue 17 February 2026 | 24.25 (0.04%) | 24.24 | 24.23 - 24.25 | 0.4791 times | Fri 13 February 2026 | 24.24 (0%) | 24.24 | 24.23 - 24.24 | 0.6847 times | Fri 13 February 2026 | 24.24 (0.04%) | 24.24 | 24.23 - 24.24 | 0.6846 times | Thu 12 February 2026 | 24.23 (0%) | 24.23 | 24.22 - 24.25 | 2.3852 times | Wed 11 February 2026 | 24.23 (-0.04%) | 24.23 | 24.22 - 24.24 | 1.1409 times | Tue 10 February 2026 | 24.24 (0%) | 24.23 | 24.23 - 24.24 | 0.3623 times | Mon 09 February 2026 | 24.24 (0.04%) | 24.24 | 24.23 - 24.24 | 0.9507 times | Fri 06 February 2026 | 24.23 (0.08%) | 24.23 | 24.22 - 24.23 | 0.3912 times |
Weekly price and charts Dec2026
Strong weekly Stock price targets for Dec2026 IBDR are 24.25 and 24.28
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 24.25 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Dec 2026
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.26 (0.08%) | 24.24 | 24.23 - 24.26 | 0.9619 times | Fri 13 February 2026 | 24.24 (0%) | 24.24 | 24.23 - 24.24 | 0.1737 times | Fri 13 February 2026 | 24.24 (0.04%) | 24.24 | 24.22 - 24.25 | 1.4013 times | Fri 06 February 2026 | 24.23 (-0.21%) | 24.21 | 24.20 - 24.23 | 1.132 times | Fri 30 January 2026 | 24.28 (0.08%) | 24.27 | 24.26 - 24.29 | 1.1235 times | Fri 23 January 2026 | 24.26 (0%) | 24.26 | 24.25 - 24.27 | 0.6727 times | Fri 16 January 2026 | 24.26 (0.08%) | 24.24 | 24.22 - 24.27 | 0.8102 times | Fri 09 January 2026 | 24.24 (0.04%) | 24.23 | 24.22 - 24.25 | 1.1479 times | Fri 02 January 2026 | 24.23 (0.12%) | 24.21 | 24.21 - 24.23 | 0.9615 times | Fri 26 December 2025 | 24.20 (0.08%) | 24.15 | 24.15 - 24.21 | 1.6153 times | Fri 19 December 2025 | 24.18 (-0.29%) | 24.25 | 24.18 - 24.27 | 1.4455 times |
Monthly price and charts Dec2026
Strong monthly Stock price targets for Dec2026 IBDR are 24.23 and 24.29
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 24.24 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Dec 2026
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.26 (-0.08%) | 24.21 | 24.20 - 24.26 | 1.0653 times | Fri 30 January 2026 | 24.28 (0.25%) | 24.22 | 24.22 - 24.29 | 1.1562 times | Wed 31 December 2025 | 24.22 (-0.29%) | 24.20 | 24.15 - 24.27 | 1.5815 times | Fri 28 November 2025 | 24.29 (0%) | 24.21 | 24.21 - 24.30 | 0.8981 times | Fri 31 October 2025 | 24.29 (-0.04%) | 24.22 | 24.21 - 24.42 | 1.0993 times | Tue 30 September 2025 | 24.30 (0.16%) | 24.17 | 24.17 - 24.32 | 1.0702 times | Fri 29 August 2025 | 24.26 (0.21%) | 24.18 | 24.15 - 24.28 | 0.6651 times | Thu 31 July 2025 | 24.21 (-0.16%) | 24.16 | 24.15 - 24.24 | 0.9656 times | Mon 30 June 2025 | 24.25 (0.17%) | 24.10 | 24.10 - 24.25 | 0.6775 times | Fri 30 May 2025 | 24.21 (-0.04%) | 24.13 | 24.10 - 24.22 | 0.8213 times | Wed 30 April 2025 | 24.22 (0.04%) | 24.12 | 24.01 - 24.23 | 0.8528 times |
Indicator Analysis of Dec2026
Please login to view indicator analysis. or View indicator analysis of Dec2026 IBDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dec 2026 IBDR
DMA (daily moving average) of Dec 2026 IBDR
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.24 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.24 |
| 100 day DMA | 24.25 |
| 150 day DMA | 24.24 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Dec 2026 IBDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.24 | 24.24 |
| 12 day EMA | 24.23 | 24.23 | 24.23 |
| 20 day EMA | 24.23 | 24.23 | 24.23 |
| 35 day EMA | 24.23 | 24.23 | 24.23 |
| 50 day EMA | 24.24 | 24.24 | 24.24 |
SMA (simple moving average) of Dec 2026 IBDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.25 | 24.24 |
| 12 day SMA | 24.24 | 24.24 | 24.23 |
| 20 day SMA | 24.24 | 24.24 | 24.24 |
| 35 day SMA | 24.24 | 24.24 | 24.24 |
| 50 day SMA | 24.24 | 24.24 | 24.24 |
| 100 day SMA | 24.25 | 24.25 | 24.25 |
| 150 day SMA | 24.24 | 24.24 | 24.24 |
| 200 day SMA | 24.22 | 24.22 | 24.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.