Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2026 Strong Daily Stock price targets for Dec2026 IBDR are 24.18 and 24.19 | Daily Target 1 | 24.17 | | Daily Target 2 | 24.18 | | Daily Target 3 | 24.183333333333 | | Daily Target 4 | 24.19 | | Daily Target 5 | 24.19 |
Daily price and volume Dec 2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.18 (-0.33%) |
24.19 |
24.18 - 24.19 |
3.152 times |
Thu 18 December 2025 |
24.26 (0.04%) |
24.27 |
24.25 - 24.27 |
1.6349 times |
Wed 17 December 2025 |
24.25 (0%) |
24.25 |
24.25 - 24.26 |
0.5577 times |
Tue 16 December 2025 |
24.25 (0%) |
24.26 |
24.25 - 24.26 |
0.5967 times |
Mon 15 December 2025 |
24.25 (0%) |
24.25 |
24.25 - 24.26 |
0.5877 times |
Fri 12 December 2025 |
24.25 (0%) |
24.24 |
24.23 - 24.26 |
0.8111 times |
Thu 11 December 2025 |
24.25 (0.04%) |
24.23 |
24.23 - 24.25 |
0.7097 times |
Wed 10 December 2025 |
24.24 (0.04%) |
24.24 |
24.23 - 24.24 |
0.5996 times |
Tue 09 December 2025 |
24.23 (0%) |
24.23 |
24.23 - 24.24 |
0.5875 times |
Mon 08 December 2025 |
24.23 (0%) |
24.22 |
24.22 - 24.24 |
0.7632 times |
Fri 05 December 2025 |
24.23 (0.04%) |
24.24 |
24.22 - 24.24 |
0.6403 times |
Weekly price and charts Dec2026 Strong weekly Stock price targets for Dec2026 IBDR are 24.14 and 24.23 | Weekly Target 1 | 24.12 | | Weekly Target 2 | 24.15 | | Weekly Target 3 | 24.21 | | Weekly Target 4 | 24.24 | | Weekly Target 5 | 24.3 |
Weekly price and volumes for Dec 2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.18 (-0.29%) |
24.25 |
24.18 - 24.27 |
1.8432 times |
Fri 12 December 2025 |
24.25 (0.08%) |
24.22 |
24.22 - 24.26 |
0.98 times |
Fri 05 December 2025 |
24.23 (-0.25%) |
24.20 |
24.20 - 24.24 |
1.1263 times |
Fri 28 November 2025 |
24.29 (0.12%) |
24.27 |
24.27 - 24.30 |
0.7319 times |
Fri 21 November 2025 |
24.26 (0.08%) |
24.24 |
24.24 - 24.27 |
1.0329 times |
Fri 14 November 2025 |
24.24 (0.04%) |
24.23 |
24.23 - 24.25 |
1.158 times |
Fri 07 November 2025 |
24.23 (-0.25%) |
24.21 |
24.21 - 24.24 |
1.0166 times |
Fri 31 October 2025 |
24.29 (0%) |
24.28 |
24.28 - 24.30 |
0.1597 times |
Fri 31 October 2025 |
24.29 (-0.04%) |
24.28 |
24.27 - 24.31 |
1.0273 times |
Fri 24 October 2025 |
24.30 (0.16%) |
24.28 |
24.26 - 24.42 |
0.9241 times |
Fri 17 October 2025 |
24.26 (0.12%) |
24.23 |
24.23 - 24.29 |
0.7622 times |
Monthly price and charts Dec2026 Strong monthly Stock price targets for Dec2026 IBDR are 24.14 and 24.23 | Monthly Target 1 | 24.12 | | Monthly Target 2 | 24.15 | | Monthly Target 3 | 24.21 | | Monthly Target 4 | 24.24 | | Monthly Target 5 | 24.3 |
Monthly price and volumes Dec 2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.18 (-0.45%) |
24.20 |
24.18 - 24.27 |
1.0214 times |
Fri 28 November 2025 |
24.29 (0%) |
24.21 |
24.21 - 24.30 |
1.0188 times |
Fri 31 October 2025 |
24.29 (-0.04%) |
24.22 |
24.21 - 24.42 |
1.2898 times |
Tue 30 September 2025 |
24.30 (0.16%) |
24.17 |
24.17 - 24.32 |
1.2155 times |
Fri 29 August 2025 |
24.26 (0.21%) |
24.18 |
24.15 - 24.28 |
0.7554 times |
Thu 31 July 2025 |
24.21 (-0.16%) |
24.16 |
24.15 - 24.24 |
1.0966 times |
Mon 30 June 2025 |
24.25 (0.17%) |
24.10 |
24.10 - 24.25 |
0.7694 times |
Fri 30 May 2025 |
24.21 (-0.04%) |
24.13 |
24.10 - 24.22 |
0.9328 times |
Wed 30 April 2025 |
24.22 (0.04%) |
24.12 |
24.01 - 24.23 |
0.9686 times |
Mon 31 March 2025 |
24.21 (0%) |
24.12 |
24.11 - 24.22 |
0.9318 times |
Fri 28 February 2025 |
24.21 (0.17%) |
24.10 |
24.07 - 24.25 |
0.8414 times |
DMA SMA EMA moving averages of Dec 2026 IBDR
DMA (daily moving average) of Dec 2026 IBDR
| DMA period | DMA value | | 5 day DMA | 24.24 | | 12 day DMA | 24.24 | | 20 day DMA | 24.25 | | 35 day DMA | 24.24 | | 50 day DMA | 24.25 | | 100 day DMA | 24.24 | | 150 day DMA | 24.22 | | 200 day DMA | 24.2 | EMA (exponential moving average) of Dec 2026 IBDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.23 | 24.25 | 24.24 | | 12 day EMA | 24.24 | 24.25 | 24.25 | | 20 day EMA | 24.25 | 24.26 | 24.26 | | 35 day EMA | 24.25 | 24.25 | 24.25 | | 50 day EMA | 24.25 | 24.25 | 24.25 |
SMA (simple moving average) of Dec 2026 IBDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.24 | 24.25 | 24.25 | | 12 day SMA | 24.24 | 24.24 | 24.24 | | 20 day SMA | 24.25 | 24.25 | 24.25 | | 35 day SMA | 24.24 | 24.25 | 24.25 | | 50 day SMA | 24.25 | 24.25 | 24.25 | | 100 day SMA | 24.24 | 24.24 | 24.24 | | 150 day SMA | 24.22 | 24.22 | 24.22 | | 200 day SMA | 24.2 | 24.2 | 24.2 |
|
|
