Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2026 Strong Daily Stock price targets for Dec2026 IBDR are 24.29 and 24.31 | Daily Target 1 | 24.27 | | Daily Target 2 | 24.28 | | Daily Target 3 | 24.29 | | Daily Target 4 | 24.3 | | Daily Target 5 | 24.31 |
Daily price and volume Dec 2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.29 (0.04%) |
24.28 |
24.28 - 24.30 |
0.8184 times |
Thu 30 October 2025 |
24.28 (0.04%) |
24.29 |
24.28 - 24.29 |
0.7613 times |
Wed 29 October 2025 |
24.27 (-0.08%) |
24.29 |
24.27 - 24.31 |
1.9038 times |
Tue 28 October 2025 |
24.29 (0%) |
24.29 |
24.27 - 24.30 |
0.9934 times |
Mon 27 October 2025 |
24.29 (-0.04%) |
24.28 |
24.28 - 24.30 |
0.7876 times |
Fri 24 October 2025 |
24.30 (0.04%) |
24.28 |
24.28 - 24.30 |
0.8226 times |
Thu 23 October 2025 |
24.29 (0.04%) |
24.42 |
24.28 - 24.42 |
1.1834 times |
Wed 22 October 2025 |
24.28 (0%) |
24.29 |
24.27 - 24.30 |
0.9415 times |
Tue 21 October 2025 |
24.28 (0%) |
24.26 |
24.26 - 24.29 |
1.2095 times |
Mon 20 October 2025 |
24.28 (0.08%) |
24.28 |
24.26 - 24.28 |
0.5784 times |
Fri 17 October 2025 |
24.26 (0%) |
24.26 |
24.26 - 24.27 |
0.7186 times |
Weekly price and charts Dec2026 Strong weekly Stock price targets for Dec2026 IBDR are 24.28 and 24.32 | Weekly Target 1 | 24.25 | | Weekly Target 2 | 24.27 | | Weekly Target 3 | 24.29 | | Weekly Target 4 | 24.31 | | Weekly Target 5 | 24.33 |
Weekly price and volumes for Dec 2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.29 (-0.04%) |
24.28 |
24.27 - 24.31 |
1.0635 times |
Fri 24 October 2025 |
24.30 (0.16%) |
24.28 |
24.26 - 24.42 |
0.9566 times |
Fri 17 October 2025 |
24.26 (0.12%) |
24.23 |
24.23 - 24.29 |
0.789 times |
Fri 10 October 2025 |
24.23 (0%) |
24.24 |
24.22 - 24.28 |
0.9886 times |
Fri 03 October 2025 |
24.23 (-0.16%) |
24.27 |
24.21 - 24.30 |
1.5554 times |
Fri 26 September 2025 |
24.27 (-0.04%) |
24.26 |
24.26 - 24.32 |
0.8716 times |
Fri 19 September 2025 |
24.28 (0.17%) |
24.25 |
24.24 - 24.28 |
1.6524 times |
Fri 12 September 2025 |
24.24 (0.04%) |
24.22 |
24.20 - 24.29 |
1.2244 times |
Fri 05 September 2025 |
24.23 (-0.12%) |
24.17 |
24.17 - 24.24 |
0.7611 times |
Fri 29 August 2025 |
24.26 (0%) |
24.25 |
24.25 - 24.28 |
0.1373 times |
Fri 29 August 2025 |
24.26 (0.08%) |
24.25 |
24.24 - 24.28 |
0.861 times |
Monthly price and charts Dec2026 Strong monthly Stock price targets for Dec2026 IBDR are 24.25 and 24.46 | Monthly Target 1 | 24.1 | | Monthly Target 2 | 24.19 | | Monthly Target 3 | 24.306666666667 | | Monthly Target 4 | 24.4 | | Monthly Target 5 | 24.52 |
Monthly price and volumes Dec 2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.29 (-0.04%) |
24.22 |
24.21 - 24.42 |
1.2081 times |
Tue 30 September 2025 |
24.30 (0.16%) |
24.17 |
24.17 - 24.32 |
1.1762 times |
Fri 29 August 2025 |
24.26 (0.21%) |
24.18 |
24.15 - 24.28 |
0.731 times |
Thu 31 July 2025 |
24.21 (-0.16%) |
24.16 |
24.15 - 24.24 |
1.0612 times |
Mon 30 June 2025 |
24.25 (0.17%) |
24.10 |
24.10 - 24.25 |
0.7446 times |
Fri 30 May 2025 |
24.21 (-0.04%) |
24.13 |
24.10 - 24.22 |
0.9026 times |
Wed 30 April 2025 |
24.22 (0.04%) |
24.12 |
24.01 - 24.23 |
0.9372 times |
Mon 31 March 2025 |
24.21 (0%) |
24.12 |
24.11 - 24.22 |
0.9016 times |
Fri 28 February 2025 |
24.21 (0.17%) |
24.10 |
24.07 - 24.25 |
0.8142 times |
Fri 31 January 2025 |
24.17 (0.42%) |
24.07 |
24.04 - 24.19 |
1.5233 times |
Tue 31 December 2024 |
24.07 (-0.17%) |
24.11 |
23.98 - 24.16 |
0.8871 times |
DMA SMA EMA moving averages of Dec 2026 IBDR
DMA (daily moving average) of Dec 2026 IBDR
| DMA period | DMA value | | 5 day DMA | 24.28 | | 12 day DMA | 24.28 | | 20 day DMA | 24.26 | | 35 day DMA | 24.26 | | 50 day DMA | 24.25 | | 100 day DMA | 24.22 | | 150 day DMA | 24.2 | | 200 day DMA | 24.18 | EMA (exponential moving average) of Dec 2026 IBDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.28 | 24.28 | 24.28 | | 12 day EMA | 24.27 | 24.27 | 24.27 | | 20 day EMA | 24.25 | 24.25 | 24.25 | | 35 day EMA | 24.24 | 24.24 | 24.24 | | 50 day EMA | 24.25 | 24.25 | 24.25 |
SMA (simple moving average) of Dec 2026 IBDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.28 | 24.29 | 24.29 | | 12 day SMA | 24.28 | 24.28 | 24.28 | | 20 day SMA | 24.26 | 24.26 | 24.26 | | 35 day SMA | 24.26 | 24.26 | 24.26 | | 50 day SMA | 24.25 | 24.25 | 24.25 | | 100 day SMA | 24.22 | 24.22 | 24.22 | | 150 day SMA | 24.2 | 24.2 | 24.2 | | 200 day SMA | 24.18 | 24.18 | 24.18 |
|
|
