EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts DVYE are 28.08 and 28.34 | Daily Target 1 | 28.01 | | Daily Target 2 | 28.15 | | Daily Target 3 | 28.273333333333 | | Daily Target 4 | 28.41 | | Daily Target 5 | 28.53 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.28 (-1.15%) |
28.40 |
28.14 - 28.40 |
0.578 times |
Thu 29 May 2025 |
28.61 (0.25%) |
28.65 |
28.54 - 28.72 |
2.0702 times |
Wed 28 May 2025 |
28.54 (-0.04%) |
28.58 |
28.46 - 28.60 |
0.837 times |
Tue 27 May 2025 |
28.55 (0.42%) |
28.50 |
28.50 - 28.68 |
0.7812 times |
Fri 23 May 2025 |
28.43 (0.46%) |
28.07 |
27.96 - 28.46 |
1.0609 times |
Thu 22 May 2025 |
28.30 (-0.49%) |
28.34 |
28.26 - 28.46 |
0.8363 times |
Wed 21 May 2025 |
28.44 (-0.11%) |
28.62 |
28.32 - 28.70 |
1.1195 times |
Tue 20 May 2025 |
28.47 (0.04%) |
28.35 |
28.35 - 28.62 |
0.764 times |
Mon 19 May 2025 |
28.46 (0.32%) |
28.26 |
28.26 - 28.60 |
0.9915 times |
Fri 16 May 2025 |
28.37 (0.35%) |
28.33 |
28.07 - 28.38 |
0.9614 times |
Thu 15 May 2025 |
28.27 (0%) |
28.45 |
28.15 - 28.46 |
1.0795 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts DVYE are 27.92 and 28.5 | Weekly Target 1 | 27.8 | | Weekly Target 2 | 28.04 | | Weekly Target 3 | 28.38 | | Weekly Target 4 | 28.62 | | Weekly Target 5 | 28.96 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.28 (-0.53%) |
28.50 |
28.14 - 28.72 |
0.7946 times |
Fri 23 May 2025 |
28.43 (0.21%) |
28.26 |
27.96 - 28.70 |
0.8888 times |
Fri 16 May 2025 |
28.37 (3.16%) |
27.92 |
27.49 - 28.46 |
1.8212 times |
Fri 09 May 2025 |
27.50 (0.33%) |
27.44 |
27.15 - 27.62 |
1.2138 times |
Fri 02 May 2025 |
27.41 (1.56%) |
27.09 |
26.85 - 27.55 |
1.7731 times |
Fri 25 April 2025 |
26.99 (3.73%) |
26.16 |
25.90 - 27.23 |
0.3658 times |
Thu 17 April 2025 |
26.02 (0.54%) |
25.94 |
25.84 - 26.26 |
0.5338 times |
Wed 16 April 2025 |
25.88 (0%) |
25.94 |
25.84 - 26.06 |
0 times |
Wed 16 April 2025 |
25.88 (0.39%) |
25.94 |
25.83 - 26.21 |
0.4185 times |
Fri 11 April 2025 |
25.78 (1.42%) |
24.55 |
23.77 - 25.83 |
2.1903 times |
Fri 04 April 2025 |
25.42 (-6.99%) |
27.19 |
25.26 - 27.50 |
1.3312 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts DVYE are 27.57 and 29.44 | Monthly Target 1 | 26.08 | | Monthly Target 2 | 27.18 | | Monthly Target 3 | 27.95 | | Monthly Target 4 | 29.05 | | Monthly Target 5 | 29.82 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.28 (4.78%) |
26.94 |
26.85 - 28.72 |
1.6845 times |
Wed 30 April 2025 |
26.99 (-1.1%) |
27.27 |
23.77 - 27.50 |
1.6887 times |
Mon 31 March 2025 |
27.29 (3.57%) |
26.61 |
26.23 - 28.09 |
1.513 times |
Fri 28 February 2025 |
26.35 (-0.38%) |
26.14 |
26.11 - 27.28 |
0.7845 times |
Fri 31 January 2025 |
26.45 (2.4%) |
25.85 |
25.00 - 26.76 |
0.8612 times |
Tue 31 December 2024 |
25.83 (-5.56%) |
27.42 |
25.39 - 28.95 |
1.059 times |
Tue 26 November 2024 |
27.35 (-1.94%) |
28.30 |
26.97 - 28.84 |
0.598 times |
Thu 31 October 2024 |
27.89 (-2.82%) |
28.73 |
27.75 - 29.85 |
0.572 times |
Mon 30 September 2024 |
28.70 (4.44%) |
27.39 |
26.44 - 29.20 |
0.6308 times |
Fri 30 August 2024 |
27.48 (1.82%) |
26.96 |
25.32 - 28.00 |
0.6083 times |
Wed 31 July 2024 |
26.99 (-0.7%) |
27.34 |
26.50 - 27.88 |
0.66 times |
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value | | 5 day DMA | 28.48 | | 12 day DMA | 28.42 | | 20 day DMA | 28.03 | | 35 day DMA | 27.35 | | 50 day DMA | 27.12 | | 100 day DMA | 26.82 | | 150 day DMA | 27 | | 200 day DMA | 27.2 | EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.43 | 28.51 | 28.46 | | 12 day EMA | 28.3 | 28.3 | 28.24 | | 20 day EMA | 28.05 | 28.03 | 27.97 | | 35 day EMA | 27.69 | 27.66 | 27.6 | | 50 day EMA | 27.29 | 27.25 | 27.19 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.48 | 28.49 | 28.45 | | 12 day SMA | 28.42 | 28.4 | 28.32 | | 20 day SMA | 28.03 | 27.96 | 27.88 | | 35 day SMA | 27.35 | 27.26 | 27.17 | | 50 day SMA | 27.12 | 27.11 | 27.1 | | 100 day SMA | 26.82 | 26.8 | 26.77 | | 150 day SMA | 27 | 27 | 27 | | 200 day SMA | 27.2 | 27.19 | 27.17 |
|
|
