EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts DVYE are 30.51 and 30.67 | Daily Target 1 | 30.4 | | Daily Target 2 | 30.46 | | Daily Target 3 | 30.556666666667 | | Daily Target 4 | 30.62 | | Daily Target 5 | 30.72 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
30.53 (-0.39%) |
30.51 |
30.49 - 30.65 |
0.9811 times |
Wed 29 October 2025 |
30.65 (0.07%) |
30.80 |
30.56 - 30.81 |
0.8854 times |
Tue 28 October 2025 |
30.63 (0.46%) |
30.48 |
30.41 - 30.64 |
0.8168 times |
Mon 27 October 2025 |
30.49 (0.59%) |
30.48 |
30.40 - 30.49 |
0.8464 times |
Fri 24 October 2025 |
30.31 (0.26%) |
30.45 |
30.24 - 30.50 |
1.0233 times |
Thu 23 October 2025 |
30.23 (1%) |
29.94 |
29.94 - 30.32 |
0.9331 times |
Wed 22 October 2025 |
29.93 (0.44%) |
29.84 |
29.76 - 30.00 |
0.5142 times |
Tue 21 October 2025 |
29.80 (-0.57%) |
29.85 |
29.77 - 29.94 |
1.9956 times |
Mon 20 October 2025 |
29.97 (1.22%) |
29.81 |
29.78 - 29.99 |
1.1607 times |
Fri 17 October 2025 |
29.61 (0.17%) |
29.34 |
29.32 - 29.67 |
0.8434 times |
Thu 16 October 2025 |
29.56 (0.41%) |
29.59 |
29.49 - 29.72 |
0.7367 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts DVYE are 30.47 and 30.88 | Weekly Target 1 | 30.17 | | Weekly Target 2 | 30.35 | | Weekly Target 3 | 30.58 | | Weekly Target 4 | 30.76 | | Weekly Target 5 | 30.99 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
30.53 (0.73%) |
30.48 |
30.40 - 30.81 |
0.4912 times |
Fri 24 October 2025 |
30.31 (2.36%) |
29.81 |
29.76 - 30.50 |
0.783 times |
Fri 17 October 2025 |
29.61 (3.42%) |
29.20 |
29.03 - 29.72 |
0.5645 times |
Fri 10 October 2025 |
28.63 (-3.08%) |
29.53 |
28.63 - 29.66 |
0.7002 times |
Fri 03 October 2025 |
29.54 (0.34%) |
29.60 |
29.40 - 29.71 |
0.6717 times |
Fri 26 September 2025 |
29.44 (-1.6%) |
29.82 |
29.14 - 30.02 |
3.5118 times |
Fri 19 September 2025 |
29.92 (-1.81%) |
30.57 |
29.82 - 30.64 |
1.2138 times |
Fri 12 September 2025 |
30.47 (1.91%) |
30.00 |
29.89 - 30.54 |
1.1683 times |
Fri 05 September 2025 |
29.90 (0.5%) |
29.45 |
29.41 - 30.02 |
0.741 times |
Fri 29 August 2025 |
29.75 (0%) |
29.76 |
29.70 - 29.84 |
0.1545 times |
Fri 29 August 2025 |
29.75 (-1.03%) |
29.97 |
29.55 - 30.10 |
0.9727 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts DVYE are 29.58 and 31.76 | Monthly Target 1 | 27.81 | | Monthly Target 2 | 29.17 | | Monthly Target 3 | 29.99 | | Monthly Target 4 | 31.35 | | Monthly Target 5 | 32.17 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
30.53 (2.83%) |
29.65 |
28.63 - 30.81 |
0.7077 times |
Tue 30 September 2025 |
29.69 (-0.2%) |
29.45 |
29.14 - 30.64 |
1.6809 times |
Fri 29 August 2025 |
29.75 (4.31%) |
28.59 |
28.44 - 30.11 |
0.7817 times |
Thu 31 July 2025 |
28.52 (-0.45%) |
28.64 |
28.46 - 29.72 |
1.0479 times |
Mon 30 June 2025 |
28.65 (1.31%) |
28.35 |
27.73 - 29.09 |
0.7208 times |
Fri 30 May 2025 |
28.28 (4.78%) |
26.94 |
26.85 - 28.72 |
1.3052 times |
Wed 30 April 2025 |
26.99 (-1.1%) |
27.27 |
23.77 - 27.50 |
1.3084 times |
Mon 31 March 2025 |
27.29 (3.57%) |
26.61 |
26.23 - 28.09 |
1.1723 times |
Fri 28 February 2025 |
26.35 (-0.38%) |
26.14 |
26.11 - 27.28 |
0.6078 times |
Fri 31 January 2025 |
26.45 (2.4%) |
25.85 |
25.00 - 26.76 |
0.6673 times |
Tue 31 December 2024 |
25.83 (-5.56%) |
27.42 |
25.39 - 28.95 |
0.8206 times |
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value | | 5 day DMA | 30.52 | | 12 day DMA | 30.1 | | 20 day DMA | 29.77 | | 35 day DMA | 29.8 | | 50 day DMA | 29.83 | | 100 day DMA | 29.41 | | 150 day DMA | 28.67 | | 200 day DMA | 28.19 | EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.47 | 30.44 | 30.34 | | 12 day EMA | 30.18 | 30.12 | 30.02 | | 20 day EMA | 30 | 29.94 | 29.87 | | 35 day EMA | 29.9 | 29.86 | 29.81 | | 50 day EMA | 29.87 | 29.84 | 29.81 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.52 | 30.46 | 30.32 | | 12 day SMA | 30.1 | 29.99 | 29.87 | | 20 day SMA | 29.77 | 29.72 | 29.67 | | 35 day SMA | 29.8 | 29.8 | 29.78 | | 50 day SMA | 29.83 | 29.81 | 29.79 | | 100 day SMA | 29.41 | 29.39 | 29.36 | | 150 day SMA | 28.67 | 28.65 | 28.63 | | 200 day SMA | 28.19 | 28.16 | 28.13 |
|
|
