Login or Join
HomepageEmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DVYE are 34.89 and 35.1
| Daily Target 1 | 34.71 |
| Daily Target 2 | 34.85 |
| Daily Target 3 | 34.923333333333 |
| Daily Target 4 | 35.06 |
| Daily Target 5 | 35.13 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.98 (0.81%) | 34.79 | 34.79 - 35.00 | 0.8443 times | Mon 01 June 2026 | 34.70 (1.67%) | 34.48 | 34.25 - 34.88 | 0.4712 times | Fri 29 May 2026 | 34.13 (-0.38%) | 34.16 | 34.04 - 34.25 | 4.1981 times | Thu 28 May 2026 | 34.26 (-0.46%) | 34.24 | 34.11 - 34.39 | 0.9321 times | Wed 27 May 2026 | 34.42 (-0.41%) | 34.40 | 34.29 - 34.46 | 0.4227 times | Tue 26 May 2026 | 34.56 (1.11%) | 34.32 | 34.32 - 34.57 | 0.7504 times | Fri 22 May 2026 | 34.18 (-0.23%) | 34.13 | 34.01 - 34.28 | 0.7971 times | Thu 21 May 2026 | 34.26 (-0.44%) | 34.05 | 34.02 - 34.40 | 0.3388 times | Wed 20 May 2026 | 34.41 (2.14%) | 34.05 | 34.01 - 34.45 | 0.5139 times | Tue 19 May 2026 | 33.69 (-1.35%) | 33.67 | 33.55 - 33.85 | 0.7314 times | Mon 18 May 2026 | 34.15 (0.8%) | 34.07 | 34.00 - 34.17 | 0.5747 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 34.62 and 35.37
| Weekly Target 1 | 33.99 |
| Weekly Target 2 | 34.49 |
| Weekly Target 3 | 34.743333333333 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 35.49 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.98 (2.49%) | 34.48 | 34.25 - 35.00 | 0.4399 times | Fri 29 May 2026 | 34.13 (-0.15%) | 34.32 | 34.04 - 34.57 | 2.1076 times | Fri 22 May 2026 | 34.18 (0.89%) | 34.07 | 33.55 - 34.45 | 0.9884 times | Fri 15 May 2026 | 33.88 (-4.78%) | 35.50 | 33.82 - 35.58 | 0.8142 times | Fri 08 May 2026 | 35.58 (-0.17%) | 35.50 | 35.16 - 35.66 | 0.4923 times | Wed 06 May 2026 | 35.64 (1.86%) | 34.88 | 34.52 - 35.66 | 0.4472 times | Fri 01 May 2026 | 34.99 (-0.34%) | 34.95 | 34.46 - 35.15 | 0.8656 times | Fri 24 April 2026 | 35.11 (-1.85%) | 35.00 | 35.00 - 35.95 | 1.0214 times | Fri 17 April 2026 | 35.77 (0.96%) | 35.19 | 35.19 - 35.89 | 1.0309 times | Fri 10 April 2026 | 35.43 (3.48%) | 34.33 | 33.91 - 35.50 | 1.7925 times | Thu 02 April 2026 | 34.24 (2.82%) | 33.74 | 33.47 - 34.50 | 0.7912 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 34.62 and 35.37
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 34.743333333333 |
| Monthly Target 4 | 35.24 |
| Monthly Target 5 | 35.49 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.98 (2.49%) | 34.48 | 34.25 - 35.00 | 0.0704 times | Fri 29 May 2026 | 34.13 (-2.51%) | 34.93 | 33.55 - 35.66 | 0.8015 times | Thu 30 April 2026 | 35.01 (1.83%) | 34.24 | 33.91 - 35.95 | 0.7868 times | Tue 31 March 2026 | 34.38 (-2.3%) | 34.67 | 33.01 - 35.03 | 1.3372 times | Fri 27 February 2026 | 35.19 (3.74%) | 32.69 | 32.69 - 35.59 | 1.8533 times | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.2955 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 0.9653 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.7389 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.6541 times | Tue 30 September 2025 | 29.69 (-0.2%) | 29.45 | 29.14 - 30.64 | 1.4971 times | Fri 29 August 2025 | 29.75 (4.31%) | 28.59 | 28.44 - 30.11 | 0.6962 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DVYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 34.3 |
| 20 day DMA | 34.69 |
| 35 day DMA | 34.9 |
| 50 day DMA | 34.76 |
| 100 day DMA | 34.39 |
| 150 day DMA | 33.28 |
| 200 day DMA | 32.4 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 34.41 | 34.26 |
| 12 day EMA | 34.53 | 34.45 | 34.4 |
| 20 day EMA | 34.6 | 34.56 | 34.54 |
| 35 day EMA | 34.61 | 34.59 | 34.58 |
| 50 day EMA | 34.64 | 34.63 | 34.63 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 34.41 | 34.31 |
| 12 day SMA | 34.3 | 34.28 | 34.3 |
| 20 day SMA | 34.69 | 34.7 | 34.69 |
| 35 day SMA | 34.9 | 34.92 | 34.95 |
| 50 day SMA | 34.76 | 34.73 | 34.7 |
| 100 day SMA | 34.39 | 34.36 | 34.33 |
| 150 day SMA | 33.28 | 33.25 | 33.22 |
| 200 day SMA | 32.4 | 32.37 | 32.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.