Login or Join
HomepageEmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DVYE are 35.26 and 35.67
| Daily Target 1 | 35.16 |
| Daily Target 2 | 35.35 |
| Daily Target 3 | 35.566666666667 |
| Daily Target 4 | 35.76 |
| Daily Target 5 | 35.98 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.55 (-0.03%) | 35.78 | 35.37 - 35.78 | 0.666 times | Wed 15 April 2026 | 35.56 (-0.53%) | 35.70 | 35.53 - 35.70 | 0.5595 times | Tue 14 April 2026 | 35.75 (0.45%) | 35.55 | 35.55 - 35.80 | 1.1403 times | Mon 13 April 2026 | 35.59 (0.45%) | 35.19 | 35.19 - 35.59 | 0.6802 times | Fri 10 April 2026 | 35.43 (0.65%) | 35.36 | 35.28 - 35.50 | 0.6606 times | Thu 09 April 2026 | 35.20 (0.54%) | 34.89 | 34.89 - 35.27 | 0.7063 times | Wed 08 April 2026 | 35.01 (2.43%) | 35.00 | 34.75 - 35.12 | 3.7843 times | Tue 07 April 2026 | 34.18 (-0.55%) | 34.18 | 33.91 - 34.26 | 0.6904 times | Mon 06 April 2026 | 34.37 (0.38%) | 34.33 | 34.25 - 34.50 | 0.5522 times | Thu 02 April 2026 | 34.24 (-0.35%) | 33.99 | 33.94 - 34.40 | 0.5601 times | Wed 01 April 2026 | 34.36 (-0.06%) | 34.24 | 34.23 - 34.50 | 0.7572 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 35.37 and 35.98
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 35.513333333333 |
| Weekly Target 4 | 35.84 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.55 (0.34%) | 35.19 | 35.19 - 35.80 | 0.513 times | Fri 10 April 2026 | 35.43 (3.48%) | 34.33 | 33.91 - 35.50 | 1.0767 times | Thu 02 April 2026 | 34.24 (2.82%) | 33.74 | 33.47 - 34.50 | 0.4753 times | Fri 27 March 2026 | 33.30 (0.48%) | 33.33 | 33.05 - 34.16 | 0.7509 times | Fri 20 March 2026 | 33.14 (-0.51%) | 33.81 | 33.01 - 34.34 | 0.8632 times | Fri 13 March 2026 | 33.31 (-0.89%) | 33.11 | 33.11 - 34.47 | 1.403 times | Fri 06 March 2026 | 33.61 (-4.49%) | 34.67 | 33.22 - 35.03 | 1.751 times | Fri 27 February 2026 | 35.19 (0.92%) | 35.02 | 34.86 - 35.59 | 1.7949 times | Fri 20 February 2026 | 34.87 (1.19%) | 34.30 | 33.89 - 34.92 | 1.0804 times | Fri 13 February 2026 | 34.46 (0%) | 34.45 | 34.18 - 34.51 | 0.2916 times | Fri 13 February 2026 | 34.46 (-0.14%) | 34.65 | 34.18 - 35.33 | 1.4968 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 34.73 and 36.62
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 35.086666666667 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.55 (3.4%) | 34.24 | 33.91 - 35.80 | 0.4615 times | Tue 31 March 2026 | 34.38 (-2.3%) | 34.67 | 33.01 - 35.03 | 1.2792 times | Fri 27 February 2026 | 35.19 (3.74%) | 32.69 | 32.69 - 35.59 | 1.7729 times | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.2393 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 0.9235 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.7069 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.6258 times | Tue 30 September 2025 | 29.69 (-0.2%) | 29.45 | 29.14 - 30.64 | 1.4322 times | Fri 29 August 2025 | 29.75 (4.31%) | 28.59 | 28.44 - 30.11 | 0.666 times | Thu 31 July 2025 | 28.52 (-0.45%) | 28.64 | 28.46 - 29.72 | 0.8928 times | Mon 30 June 2025 | 28.65 (1.31%) | 28.35 | 27.73 - 29.09 | 0.6142 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DVYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 34.97 |
| 20 day DMA | 34.4 |
| 35 day DMA | 34.34 |
| 50 day DMA | 34.43 |
| 100 day DMA | 33.15 |
| 150 day DMA | 32.16 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.47 | 35.43 | 35.36 |
| 12 day EMA | 35.04 | 34.95 | 34.84 |
| 20 day EMA | 34.74 | 34.66 | 34.57 |
| 35 day EMA | 34.6 | 34.54 | 34.48 |
| 50 day EMA | 34.53 | 34.49 | 34.45 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 35.51 | 35.4 |
| 12 day SMA | 34.97 | 34.81 | 34.62 |
| 20 day SMA | 34.4 | 34.33 | 34.25 |
| 35 day SMA | 34.34 | 34.33 | 34.31 |
| 50 day SMA | 34.43 | 34.41 | 34.38 |
| 100 day SMA | 33.15 | 33.1 | 33.06 |
| 150 day SMA | 32.16 | 32.12 | 32.08 |
| 200 day SMA | 31.45 | 31.42 | 31.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.