Login or Join
HomepageEmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DVYE are 34.64 and 35.15
| Daily Target 1 | 34.22 |
| Daily Target 2 | 34.55 |
| Daily Target 3 | 34.733333333333 |
| Daily Target 4 | 35.06 |
| Daily Target 5 | 35.24 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.87 (1.04%) | 34.50 | 34.41 - 34.92 | 0.8299 times | Thu 19 February 2026 | 34.51 (0.58%) | 34.30 | 34.17 - 34.51 | 0.6 times | Wed 18 February 2026 | 34.31 (0.23%) | 34.43 | 34.20 - 34.62 | 1.184 times | Tue 17 February 2026 | 34.23 (-0.67%) | 34.30 | 33.89 - 34.30 | 1.152 times | Fri 13 February 2026 | 34.46 (0%) | 34.45 | 34.18 - 34.51 | 1.0165 times | Fri 13 February 2026 | 34.46 (-0.98%) | 34.45 | 34.18 - 34.51 | 1.0164 times | Thu 12 February 2026 | 34.80 (-1.42%) | 35.30 | 34.71 - 35.30 | 1.0859 times | Wed 11 February 2026 | 35.30 (1.58%) | 35.07 | 34.98 - 35.33 | 0.6913 times | Tue 10 February 2026 | 34.75 (-0.49%) | 35.16 | 34.71 - 35.16 | 1.2439 times | Mon 09 February 2026 | 34.92 (1.19%) | 34.65 | 34.58 - 34.95 | 1.18 times | Fri 06 February 2026 | 34.51 (1.26%) | 34.31 | 34.28 - 34.55 | 4.1325 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 34.38 and 35.41
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 34.56 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 35.59 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.87 (1.19%) | 34.30 | 33.89 - 34.92 | 0.9956 times | Fri 13 February 2026 | 34.46 (0%) | 34.45 | 34.18 - 34.51 | 0.2687 times | Fri 13 February 2026 | 34.46 (-0.14%) | 34.65 | 34.18 - 35.33 | 1.3794 times | Fri 06 February 2026 | 34.51 (1.74%) | 32.69 | 32.69 - 34.69 | 2.1157 times | Fri 30 January 2026 | 33.92 (0.5%) | 34.07 | 33.72 - 35.12 | 1.5796 times | Fri 23 January 2026 | 33.75 (4.07%) | 32.30 | 32.03 - 33.83 | 0.84 times | Fri 16 January 2026 | 32.43 (1.53%) | 31.91 | 31.91 - 32.84 | 0.8711 times | Fri 09 January 2026 | 31.94 (1.04%) | 31.47 | 31.45 - 32.04 | 1.0792 times | Fri 02 January 2026 | 31.61 (1.31%) | 31.01 | 30.95 - 31.61 | 0.4242 times | Fri 26 December 2025 | 31.20 (1.27%) | 30.81 | 30.68 - 31.20 | 0.4464 times | Fri 19 December 2025 | 30.81 (-1.15%) | 31.01 | 30.33 - 31.01 | 1.1515 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 33.78 and 36.42
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 33.26 |
| Monthly Target 3 | 34.296666666667 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 36.94 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.87 (2.8%) | 32.69 | 32.69 - 35.33 | 1.3808 times | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.3007 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 0.9692 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.7418 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.6567 times | Tue 30 September 2025 | 29.69 (-0.2%) | 29.45 | 29.14 - 30.64 | 1.5031 times | Fri 29 August 2025 | 29.75 (4.31%) | 28.59 | 28.44 - 30.11 | 0.699 times | Thu 31 July 2025 | 28.52 (-0.45%) | 28.64 | 28.46 - 29.72 | 0.937 times | Mon 30 June 2025 | 28.65 (1.31%) | 28.35 | 27.73 - 29.09 | 0.6446 times | Fri 30 May 2025 | 28.28 (4.78%) | 26.94 | 26.85 - 28.72 | 1.1671 times | Wed 30 April 2025 | 26.99 (-1.1%) | 27.27 | 23.77 - 27.50 | 1.17 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DVYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 34.48 |
| 12 day DMA | 34.6 |
| 20 day DMA | 34.47 |
| 35 day DMA | 33.57 |
| 50 day DMA | 32.79 |
| 100 day DMA | 31.62 |
| 150 day DMA | 30.95 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 34.46 | 34.43 |
| 12 day EMA | 34.49 | 34.42 | 34.4 |
| 20 day EMA | 34.22 | 34.15 | 34.11 |
| 35 day EMA | 33.57 | 33.49 | 33.43 |
| 50 day EMA | 32.83 | 32.75 | 32.68 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.48 | 34.39 | 34.45 |
| 12 day SMA | 34.6 | 34.56 | 34.55 |
| 20 day SMA | 34.47 | 34.42 | 34.36 |
| 35 day SMA | 33.57 | 33.47 | 33.38 |
| 50 day SMA | 32.79 | 32.71 | 32.63 |
| 100 day SMA | 31.62 | 31.56 | 31.51 |
| 150 day SMA | 30.95 | 30.91 | 30.87 |
| 200 day SMA | 30.32 | 30.28 | 30.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.