Login or Join
HomepageEmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DVYE are 33.27 and 33.62
| Daily Target 1 | 33.18 |
| Daily Target 2 | 33.36 |
| Daily Target 3 | 33.53 |
| Daily Target 4 | 33.71 |
| Daily Target 5 | 33.88 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 33.54 (-0.45%) | 33.62 | 33.35 - 33.70 | 0.7056 times | Tue 27 October 2026 | 33.69 (0.36%) | 33.88 | 33.63 - 33.93 | 1.3346 times | Mon 26 October 2026 | 33.57 (-4.03%) | 33.55 | 32.72 - 33.62 | 1.9769 times | Fri 23 October 2026 | 34.98 (0.87%) | 34.68 | 34.66 - 34.98 | 0.9135 times | Thu 22 October 2026 | 34.68 (-1.2%) | 34.90 | 34.54 - 34.93 | 0.6515 times | Wed 21 October 2026 | 35.10 (-0.03%) | 35.15 | 34.96 - 35.18 | 0.9196 times | Tue 20 October 2026 | 35.11 (0.95%) | 35.00 | 35.00 - 35.30 | 1.6345 times | Mon 19 October 2026 | 34.78 (-0.51%) | 35.02 | 34.66 - 35.08 | 0.7999 times | Fri 16 October 2026 | 34.96 (-1.33%) | 35.07 | 34.83 - 35.13 | 0.5391 times | Thu 15 October 2026 | 35.43 (-0.2%) | 35.37 | 35.23 - 35.50 | 0.5247 times | Wed 14 October 2026 | 35.50 (-0.67%) | 35.52 | 35.28 - 35.54 | 0.4184 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 32.53 and 33.74
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 32.86 |
| Weekly Target 3 | 33.396666666667 |
| Weekly Target 4 | 34.07 |
| Weekly Target 5 | 34.61 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 33.54 (-4.12%) | 33.55 | 32.72 - 33.93 | 1.0096 times | Fri 23 October 2026 | 34.98 (0.06%) | 35.02 | 34.54 - 35.30 | 1.2363 times | Fri 16 October 2026 | 34.96 (-0.99%) | 35.62 | 34.83 - 35.78 | 0.5514 times | Fri 09 October 2026 | 35.31 (3.7%) | 34.98 | 34.71 - 35.41 | 0.6757 times | Fri 02 October 2026 | 34.05 (-0.44%) | 34.14 | 33.54 - 34.31 | 1.3994 times | Fri 25 September 2026 | 34.20 (-1.53%) | 35.09 | 34.06 - 35.15 | 1.5839 times | Fri 18 September 2026 | 34.73 (-3.8%) | 35.78 | 34.62 - 35.96 | 0.932 times | Fri 11 September 2026 | 36.10 (-0.14%) | 36.25 | 35.80 - 36.44 | 0.6533 times | Fri 04 September 2026 | 36.15 (3.32%) | 35.50 | 35.29 - 36.31 | 0.6819 times | Fri 28 August 2026 | 34.99 (-1.3%) | 35.34 | 34.85 - 35.60 | 1.2765 times | Fri 21 August 2026 | 35.45 (4.57%) | 34.21 | 34.07 - 35.49 | 1.0264 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 31.6 and 34.66
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 34.013333333333 |
| Monthly Target 4 | 35.31 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 33.54 (-1.35%) | 33.83 | 32.72 - 35.78 | 0.5552 times | Wed 30 September 2026 | 34.00 (-3.85%) | 35.48 | 33.79 - 36.44 | 0.7189 times | Mon 31 August 2026 | 35.36 (3.21%) | 34.05 | 33.85 - 35.60 | 0.6598 times | Fri 31 July 2026 | 34.26 (6.5%) | 32.04 | 31.86 - 34.37 | 0.7855 times | Tue 30 June 2026 | 32.17 (-5.74%) | 34.48 | 32.08 - 35.00 | 1.4159 times | Fri 29 May 2026 | 34.13 (-2.51%) | 34.93 | 33.55 - 35.66 | 0.7738 times | Thu 30 April 2026 | 35.01 (1.83%) | 34.24 | 33.91 - 35.95 | 0.7597 times | Tue 31 March 2026 | 34.38 (-2.3%) | 34.67 | 33.01 - 35.03 | 1.2911 times | Fri 27 February 2026 | 35.19 (3.74%) | 32.69 | 32.69 - 35.59 | 1.7894 times | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.2508 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 0.932 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DVYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 34.76 |
| 20 day DMA | 34.77 |
| 35 day DMA | 34.79 |
| 50 day DMA | 35.01 |
| 100 day DMA | 34.23 |
| 150 day DMA | 34.41 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 34.23 | 34.5 |
| 12 day EMA | 34.45 | 34.62 | 34.79 |
| 20 day EMA | 34.62 | 34.73 | 34.84 |
| 35 day EMA | 34.79 | 34.86 | 34.93 |
| 50 day EMA | 34.84 | 34.89 | 34.94 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 34.4 | 34.69 |
| 12 day SMA | 34.76 | 34.92 | 35.06 |
| 20 day SMA | 34.77 | 34.79 | 34.8 |
| 35 day SMA | 34.79 | 34.86 | 34.94 |
| 50 day SMA | 35.01 | 35.02 | 35.04 |
| 100 day SMA | 34.23 | 34.22 | 34.22 |
| 150 day SMA | 34.41 | 34.41 | 34.41 |
| 200 day SMA | 34.34 | 34.34 | 34.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.