EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts DVYE are 26 and 26.29 | Daily Target 1 | 25.76 | | Daily Target 2 | 25.94 | | Daily Target 3 | 26.05 | | Daily Target 4 | 26.23 | | Daily Target 5 | 26.34 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.12 (1.32%) |
25.94 |
25.87 - 26.16 |
0.2061 times |
Fri 11 April 2025 |
25.78 (2.55%) |
25.33 |
25.30 - 25.83 |
0.5271 times |
Thu 10 April 2025 |
25.14 (-1.8%) |
25.21 |
24.75 - 25.30 |
0.6512 times |
Wed 09 April 2025 |
25.60 (6.89%) |
23.95 |
23.93 - 25.60 |
0.6845 times |
Tue 08 April 2025 |
23.95 (-1.64%) |
24.92 |
23.77 - 24.92 |
2.1985 times |
Mon 07 April 2025 |
24.35 (-4.21%) |
24.55 |
24.19 - 25.13 |
2.4545 times |
Fri 04 April 2025 |
25.42 (-5.92%) |
26.07 |
25.26 - 26.09 |
1.822 times |
Thu 03 April 2025 |
27.02 (-1.46%) |
27.03 |
26.90 - 27.21 |
0.4705 times |
Wed 02 April 2025 |
27.42 (0.07%) |
27.27 |
27.27 - 27.42 |
0.3028 times |
Tue 01 April 2025 |
27.40 (0.4%) |
27.27 |
27.23 - 27.50 |
0.6829 times |
Mon 31 March 2025 |
27.29 (-0.15%) |
27.19 |
27.03 - 27.33 |
0.6821 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts DVYE are 26 and 26.29 | Weekly Target 1 | 25.76 | | Weekly Target 2 | 25.94 | | Weekly Target 3 | 26.05 | | Weekly Target 4 | 26.23 | | Weekly Target 5 | 26.34 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.12 (1.32%) |
25.94 |
25.87 - 26.16 |
0.0704 times |
Fri 11 April 2025 |
25.78 (1.42%) |
24.55 |
23.77 - 25.83 |
2.2247 times |
Fri 04 April 2025 |
25.42 (-6.99%) |
27.19 |
25.26 - 27.50 |
1.3521 times |
Fri 28 March 2025 |
27.33 (-0.69%) |
27.48 |
27.25 - 27.70 |
0.7554 times |
Fri 21 March 2025 |
27.52 (-0.4%) |
27.71 |
27.35 - 28.09 |
1.3548 times |
Fri 14 March 2025 |
27.63 (1.1%) |
26.98 |
26.71 - 27.69 |
1.1063 times |
Fri 07 March 2025 |
27.33 (3.72%) |
26.61 |
26.23 - 27.34 |
1.6085 times |
Fri 28 February 2025 |
26.35 (-2.15%) |
27.07 |
26.22 - 27.09 |
0.5698 times |
Fri 21 February 2025 |
26.93 (-0.26%) |
27.09 |
26.88 - 27.28 |
0.4821 times |
Fri 14 February 2025 |
27.00 (2.51%) |
26.50 |
26.37 - 27.01 |
0.4759 times |
Fri 07 February 2025 |
26.34 (-0.42%) |
26.14 |
26.11 - 26.66 |
1.0945 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts DVYE are 23.08 and 26.81 | Monthly Target 1 | 22.07 | | Monthly Target 2 | 24.09 | | Monthly Target 3 | 25.796666666667 | | Monthly Target 4 | 27.82 | | Monthly Target 5 | 29.53 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.12 (-4.29%) |
27.27 |
23.77 - 27.50 |
1.2293 times |
Mon 31 March 2025 |
27.29 (3.57%) |
26.61 |
26.23 - 28.09 |
1.8211 times |
Fri 28 February 2025 |
26.35 (-0.38%) |
26.14 |
26.11 - 27.28 |
0.9442 times |
Fri 31 January 2025 |
26.45 (2.4%) |
25.85 |
25.00 - 26.76 |
1.0366 times |
Tue 31 December 2024 |
25.83 (-5.56%) |
27.42 |
25.39 - 28.95 |
1.2747 times |
Tue 26 November 2024 |
27.35 (-1.94%) |
28.30 |
26.97 - 28.84 |
0.7198 times |
Thu 31 October 2024 |
27.89 (-2.82%) |
28.73 |
27.75 - 29.85 |
0.6885 times |
Mon 30 September 2024 |
28.70 (4.44%) |
27.39 |
26.44 - 29.20 |
0.7593 times |
Fri 30 August 2024 |
27.48 (1.82%) |
26.96 |
25.32 - 28.00 |
0.7321 times |
Wed 31 July 2024 |
26.99 (-0.7%) |
27.34 |
26.50 - 27.88 |
0.7944 times |
Fri 28 June 2024 |
27.18 (-4.6%) |
28.69 |
26.87 - 28.75 |
1.0688 times |
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value | | 5 day DMA | 25.32 | | 12 day DMA | 26.07 | | 20 day DMA | 26.71 | | 35 day DMA | 26.78 | | 50 day DMA | 26.74 | | 100 day DMA | 26.65 | | 150 day DMA | 27.13 | | 200 day DMA | 27.14 | EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.67 | 25.45 | 25.29 | | 12 day EMA | 25.97 | 25.94 | 25.97 | | 20 day EMA | 26.27 | 26.29 | 26.34 | | 35 day EMA | 26.51 | 26.53 | 26.57 | | 50 day EMA | 26.59 | 26.61 | 26.64 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.32 | 24.96 | 24.89 | | 12 day SMA | 26.07 | 26.19 | 26.32 | | 20 day SMA | 26.71 | 26.76 | 26.83 | | 35 day SMA | 26.78 | 26.81 | 26.84 | | 50 day SMA | 26.74 | 26.75 | 26.76 | | 100 day SMA | 26.65 | 26.67 | 26.7 | | 150 day SMA | 27.13 | 27.14 | 27.15 | | 200 day SMA | 27.14 | 27.15 | 27.16 |
|
|
