Login or Join
HomepageEmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DVYE are 36.07 and 36.38
| Daily Target 1 | 35.83 |
| Daily Target 2 | 35.99 |
| Daily Target 3 | 36.14 |
| Daily Target 4 | 36.3 |
| Daily Target 5 | 36.45 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.15 (0.06%) | 35.98 | 35.98 - 36.29 | 0.2869 times | Thu 03 September 2026 | 36.13 (0.22%) | 36.28 | 36.11 - 36.31 | 0.8097 times | Wed 02 September 2026 | 36.05 (1.26%) | 35.65 | 35.65 - 36.07 | 0.612 times | Tue 01 September 2026 | 35.60 (0.68%) | 35.48 | 35.48 - 35.75 | 1.0406 times | Mon 31 August 2026 | 35.36 (1.06%) | 35.50 | 35.29 - 35.53 | 0.7327 times | Fri 28 August 2026 | 34.99 (-0.77%) | 35.17 | 34.85 - 35.25 | 3.6069 times | Thu 27 August 2026 | 35.26 (0.26%) | 35.18 | 35.11 - 35.33 | 0.7197 times | Wed 26 August 2026 | 35.17 (-1.12%) | 35.28 | 35.17 - 35.34 | 0.5426 times | Tue 25 August 2026 | 35.57 (0.42%) | 35.41 | 35.30 - 35.60 | 1.0898 times | Mon 24 August 2026 | 35.42 (-0.08%) | 35.34 | 35.30 - 35.44 | 0.5593 times | Fri 21 August 2026 | 35.45 (1.81%) | 35.22 | 35.22 - 35.49 | 0.8635 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 35.72 and 36.74
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 35.916666666667 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 36.94 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.15 (3.32%) | 35.50 | 35.29 - 36.31 | 0.6965 times | Fri 28 August 2026 | 34.99 (-1.3%) | 35.34 | 34.85 - 35.60 | 1.3038 times | Fri 21 August 2026 | 35.45 (4.57%) | 34.21 | 34.07 - 35.49 | 1.0484 times | Fri 14 August 2026 | 33.90 (-1.08%) | 34.31 | 33.85 - 34.48 | 1.2296 times | Fri 07 August 2026 | 34.27 (0.03%) | 34.05 | 33.95 - 34.46 | 0.8099 times | Fri 31 July 2026 | 34.26 (1.51%) | 33.71 | 33.62 - 34.37 | 0.9615 times | Fri 24 July 2026 | 33.75 (0%) | 33.77 | 33.75 - 33.95 | 0.0712 times | Fri 24 July 2026 | 33.75 (1.9%) | 33.25 | 33.22 - 33.98 | 1.1751 times | Fri 17 July 2026 | 33.12 (-0.45%) | 33.22 | 32.87 - 33.46 | 1.3806 times | Fri 10 July 2026 | 33.27 (3.45%) | 32.65 | 32.44 - 33.33 | 1.3233 times | Thu 02 July 2026 | 32.16 (-0.4%) | 32.43 | 31.86 - 32.43 | 1.2679 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 35.82 and 36.65
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 35.98 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.15 (2.23%) | 35.48 | 35.48 - 36.31 | 0.0821 times | Mon 31 August 2026 | 35.36 (3.21%) | 34.05 | 33.85 - 35.60 | 0.6775 times | Fri 31 July 2026 | 34.26 (6.5%) | 32.04 | 31.86 - 34.37 | 0.8066 times | Tue 30 June 2026 | 32.17 (-5.74%) | 34.48 | 32.08 - 35.00 | 1.454 times | Fri 29 May 2026 | 34.13 (-2.51%) | 34.93 | 33.55 - 35.66 | 0.7946 times | Thu 30 April 2026 | 35.01 (1.83%) | 34.24 | 33.91 - 35.95 | 0.7801 times | Tue 31 March 2026 | 34.38 (-2.3%) | 34.67 | 33.01 - 35.03 | 1.3259 times | Fri 27 February 2026 | 35.19 (3.74%) | 32.69 | 32.69 - 35.59 | 1.8375 times | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.2845 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 0.9571 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.7326 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DVYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 35.86 |
| 12 day DMA | 35.5 |
| 20 day DMA | 34.98 |
| 35 day DMA | 34.55 |
| 50 day DMA | 34.02 |
| 100 day DMA | 34.19 |
| 150 day DMA | 34.27 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 35.76 | 35.58 |
| 12 day EMA | 35.49 | 35.37 | 35.23 |
| 20 day EMA | 35.14 | 35.03 | 34.91 |
| 35 day EMA | 34.59 | 34.5 | 34.4 |
| 50 day EMA | 34.09 | 34.01 | 33.92 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.86 | 35.63 | 35.45 |
| 12 day SMA | 35.5 | 35.38 | 35.2 |
| 20 day SMA | 34.98 | 34.88 | 34.78 |
| 35 day SMA | 34.55 | 34.46 | 34.38 |
| 50 day SMA | 34.02 | 33.94 | 33.86 |
| 100 day SMA | 34.19 | 34.18 | 34.17 |
| 150 day SMA | 34.27 | 34.26 | 34.24 |
| 200 day SMA | 33.67 | 33.64 | 33.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.