Login or Join
HomepageEmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DVYE are 33.43 and 33.6
| Daily Target 1 | 33.29 |
| Daily Target 2 | 33.39 |
| Daily Target 3 | 33.456666666667 |
| Daily Target 4 | 33.56 |
| Daily Target 5 | 33.63 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.50 (0.75%) | 33.40 | 33.35 - 33.52 | 1.168 times | Mon 20 July 2026 | 33.25 (0.39%) | 33.25 | 33.22 - 33.40 | 1.4274 times | Fri 17 July 2026 | 33.12 (0.06%) | 32.96 | 32.93 - 33.17 | 1.1185 times | Thu 16 July 2026 | 33.10 (-0.75%) | 33.34 | 32.99 - 33.34 | 1.1563 times | Wed 15 July 2026 | 33.35 (0%) | 33.29 | 33.19 - 33.46 | 0.3864 times | Tue 14 July 2026 | 33.35 (1.34%) | 33.31 | 33.21 - 33.37 | 0.6097 times | Mon 13 July 2026 | 32.91 (-1.08%) | 33.22 | 32.87 - 33.26 | 1.1024 times | Fri 10 July 2026 | 33.27 (1.37%) | 33.00 | 33.00 - 33.33 | 1.8338 times | Thu 09 July 2026 | 32.82 (0.37%) | 32.75 | 32.68 - 32.85 | 0.6186 times | Wed 08 July 2026 | 32.70 (0.58%) | 32.61 | 32.50 - 32.80 | 0.5788 times | Tue 07 July 2026 | 32.51 (-0.82%) | 32.66 | 32.44 - 32.76 | 0.4176 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 33.36 and 33.66
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 33.31 |
| Weekly Target 3 | 33.413333333333 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 33.71 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.50 (1.15%) | 33.25 | 33.22 - 33.52 | 0.4808 times | Fri 17 July 2026 | 33.12 (-0.45%) | 33.22 | 32.87 - 33.46 | 0.8101 times | Fri 10 July 2026 | 33.27 (3.45%) | 32.65 | 32.44 - 33.33 | 0.7764 times | Thu 02 July 2026 | 32.16 (-0.4%) | 32.43 | 31.86 - 32.43 | 0.744 times | Fri 26 June 2026 | 32.29 (-2.42%) | 33.23 | 32.08 - 33.45 | 0.7844 times | Thu 18 June 2026 | 33.09 (-3.95%) | 34.14 | 33.03 - 34.16 | 0.7183 times | Fri 12 June 2026 | 34.45 (2.99%) | 33.24 | 33.05 - 34.49 | 2.8141 times | Fri 05 June 2026 | 33.45 (-1.99%) | 34.48 | 33.39 - 35.00 | 0.9421 times | Fri 29 May 2026 | 34.13 (-0.15%) | 34.32 | 34.04 - 34.57 | 1.3137 times | Fri 22 May 2026 | 34.18 (0.89%) | 34.07 | 33.55 - 34.45 | 0.6161 times | Fri 15 May 2026 | 33.88 (-4.78%) | 35.50 | 33.82 - 35.58 | 0.5075 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 32.68 and 34.34
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 32.96 |
| Monthly Target 4 | 34.06 |
| Monthly Target 5 | 34.62 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.50 (4.13%) | 32.04 | 31.86 - 33.52 | 0.5755 times | Tue 30 June 2026 | 32.17 (-5.74%) | 34.48 | 32.08 - 35.00 | 1.3962 times | Fri 29 May 2026 | 34.13 (-2.51%) | 34.93 | 33.55 - 35.66 | 0.763 times | Thu 30 April 2026 | 35.01 (1.83%) | 34.24 | 33.91 - 35.95 | 0.7491 times | Tue 31 March 2026 | 34.38 (-2.3%) | 34.67 | 33.01 - 35.03 | 1.2731 times | Fri 27 February 2026 | 35.19 (3.74%) | 32.69 | 32.69 - 35.59 | 1.7644 times | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.2334 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 0.919 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.7035 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.6228 times | Tue 30 September 2025 | 29.69 (-0.2%) | 29.45 | 29.14 - 30.64 | 1.4253 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DVYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 33.06 |
| 20 day DMA | 32.74 |
| 35 day DMA | 33.2 |
| 50 day DMA | 33.59 |
| 100 day DMA | 34.09 |
| 150 day DMA | 33.74 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.27 | 33.16 | 33.12 |
| 12 day EMA | 33.09 | 33.02 | 32.98 |
| 20 day EMA | 33.08 | 33.04 | 33.02 |
| 35 day EMA | 33.33 | 33.32 | 33.32 |
| 50 day EMA | 33.69 | 33.7 | 33.72 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 33.23 | 33.17 |
| 12 day SMA | 33.06 | 32.94 | 32.84 |
| 20 day SMA | 32.74 | 32.72 | 32.71 |
| 35 day SMA | 33.2 | 33.22 | 33.25 |
| 50 day SMA | 33.59 | 33.63 | 33.68 |
| 100 day SMA | 34.09 | 34.11 | 34.13 |
| 150 day SMA | 33.74 | 33.72 | 33.71 |
| 200 day SMA | 32.94 | 32.92 | 32.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.