EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts DVYE are 30.73 and 30.88 | Daily Target 1 | 30.7 | | Daily Target 2 | 30.76 | | Daily Target 3 | 30.853333333333 | | Daily Target 4 | 30.91 | | Daily Target 5 | 31 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.81 (0.1%) |
30.85 |
30.80 - 30.95 |
1.1821 times |
Thu 18 December 2025 |
30.78 (1.22%) |
30.70 |
30.68 - 30.90 |
1.623 times |
Wed 17 December 2025 |
30.41 (-0.52%) |
30.82 |
30.33 - 30.82 |
1.5456 times |
Tue 16 December 2025 |
30.57 (-0.78%) |
30.70 |
30.45 - 30.70 |
0.6735 times |
Mon 15 December 2025 |
30.81 (-1.15%) |
31.01 |
30.79 - 31.01 |
0.7183 times |
Fri 12 December 2025 |
31.17 (-0.26%) |
31.29 |
30.92 - 31.35 |
1.3431 times |
Thu 11 December 2025 |
31.25 (0.64%) |
31.05 |
31.05 - 31.27 |
0.7998 times |
Wed 10 December 2025 |
31.05 (0.65%) |
30.97 |
30.87 - 31.15 |
0.8591 times |
Tue 09 December 2025 |
30.85 (-0.1%) |
30.66 |
30.66 - 30.93 |
0.6813 times |
Mon 08 December 2025 |
30.88 (-0.61%) |
31.05 |
30.80 - 31.05 |
0.5743 times |
Fri 05 December 2025 |
31.07 (-1.55%) |
31.70 |
31.05 - 31.70 |
0.5857 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts DVYE are 30.23 and 30.91 | Weekly Target 1 | 30.04 | | Weekly Target 2 | 30.42 | | Weekly Target 3 | 30.716666666667 | | Weekly Target 4 | 31.1 | | Weekly Target 5 | 31.4 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.81 (-1.15%) |
31.01 |
30.33 - 31.01 |
1.8434 times |
Fri 12 December 2025 |
31.17 (0.32%) |
31.05 |
30.66 - 31.35 |
1.3667 times |
Fri 05 December 2025 |
31.07 (-0.22%) |
31.10 |
31.05 - 31.70 |
0.9256 times |
Fri 28 November 2025 |
31.14 (1.67%) |
30.64 |
30.57 - 31.45 |
0.97 times |
Fri 21 November 2025 |
30.63 (-2.95%) |
31.34 |
30.27 - 31.46 |
1.0947 times |
Fri 14 November 2025 |
31.56 (1.45%) |
31.35 |
31.28 - 31.93 |
1.4073 times |
Fri 07 November 2025 |
31.11 (2.4%) |
30.46 |
30.38 - 31.50 |
0.603 times |
Fri 31 October 2025 |
30.38 (0%) |
30.40 |
30.21 - 30.40 |
0.132 times |
Fri 31 October 2025 |
30.38 (0.23%) |
30.48 |
30.21 - 30.81 |
0.72 times |
Fri 24 October 2025 |
30.31 (2.36%) |
29.81 |
29.76 - 30.50 |
0.9373 times |
Fri 17 October 2025 |
29.61 (3.42%) |
29.20 |
29.03 - 29.72 |
0.6758 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts DVYE are 29.89 and 31.26 | Monthly Target 1 | 29.58 | | Monthly Target 2 | 30.19 | | Monthly Target 3 | 30.946666666667 | | Monthly Target 4 | 31.56 | | Monthly Target 5 | 32.32 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.81 (-1.06%) |
31.10 |
30.33 - 31.70 |
0.8027 times |
Fri 28 November 2025 |
31.14 (2.5%) |
30.46 |
30.27 - 31.93 |
0.7909 times |
Fri 31 October 2025 |
30.38 (2.32%) |
29.65 |
28.63 - 30.81 |
0.7289 times |
Tue 30 September 2025 |
29.69 (-0.2%) |
29.45 |
29.14 - 30.64 |
1.6097 times |
Fri 29 August 2025 |
29.75 (4.31%) |
28.59 |
28.44 - 30.11 |
0.7486 times |
Thu 31 July 2025 |
28.52 (-0.45%) |
28.64 |
28.46 - 29.72 |
1.0035 times |
Mon 30 June 2025 |
28.65 (1.31%) |
28.35 |
27.73 - 29.09 |
0.6903 times |
Fri 30 May 2025 |
28.28 (4.78%) |
26.94 |
26.85 - 28.72 |
1.2499 times |
Wed 30 April 2025 |
26.99 (-1.1%) |
27.27 |
23.77 - 27.50 |
1.253 times |
Mon 31 March 2025 |
27.29 (3.57%) |
26.61 |
26.23 - 28.09 |
1.1226 times |
Fri 28 February 2025 |
26.35 (-0.38%) |
26.14 |
26.11 - 27.28 |
0.5821 times |
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value | | 5 day DMA | 30.68 | | 12 day DMA | 30.93 | | 20 day DMA | 30.98 | | 35 day DMA | 31.02 | | 50 day DMA | 30.68 | | 100 day DMA | 30.17 | | 150 day DMA | 29.68 | | 200 day DMA | 28.99 | EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.76 | 30.74 | 30.72 | | 12 day EMA | 30.87 | 30.88 | 30.9 | | 20 day EMA | 30.9 | 30.91 | 30.92 | | 35 day EMA | 30.73 | 30.73 | 30.73 | | 50 day EMA | 30.57 | 30.56 | 30.55 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.68 | 30.75 | 30.84 | | 12 day SMA | 30.93 | 30.99 | 31.03 | | 20 day SMA | 30.98 | 30.97 | 30.98 | | 35 day SMA | 31.02 | 31.01 | 31.01 | | 50 day SMA | 30.68 | 30.65 | 30.62 | | 100 day SMA | 30.17 | 30.15 | 30.14 | | 150 day SMA | 29.68 | 29.67 | 29.65 | | 200 day SMA | 28.99 | 28.96 | 28.94 |
|
|
