EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts DVYE are 29.5 and 29.7 | Daily Target 1 | 29.33 | | Daily Target 2 | 29.46 | | Daily Target 3 | 29.533333333333 | | Daily Target 4 | 29.66 | | Daily Target 5 | 29.73 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.58 (-0.57%) |
29.45 |
29.41 - 29.61 |
0.5965 times |
Fri 29 August 2025 |
29.75 (0%) |
29.76 |
29.70 - 29.84 |
0.827 times |
Fri 29 August 2025 |
29.75 (-0.8%) |
29.76 |
29.70 - 29.84 |
0.827 times |
Thu 28 August 2025 |
29.99 (0.74%) |
29.88 |
29.83 - 30.00 |
0.6491 times |
Wed 27 August 2025 |
29.77 (-0.37%) |
29.73 |
29.55 - 29.79 |
1.0554 times |
Tue 26 August 2025 |
29.88 (-0.2%) |
29.87 |
29.85 - 29.95 |
0.9702 times |
Mon 25 August 2025 |
29.94 (-0.4%) |
29.97 |
29.94 - 30.10 |
1.7052 times |
Fri 22 August 2025 |
30.06 (1.62%) |
29.59 |
29.55 - 30.11 |
1.7336 times |
Thu 21 August 2025 |
29.58 (0.34%) |
29.59 |
29.50 - 29.64 |
0.7502 times |
Wed 20 August 2025 |
29.48 (0.31%) |
29.46 |
29.38 - 29.55 |
0.8858 times |
Tue 19 August 2025 |
29.39 (-0.71%) |
29.56 |
29.39 - 29.59 |
0.7426 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts DVYE are 29.5 and 29.7 | Weekly Target 1 | 29.33 | | Weekly Target 2 | 29.46 | | Weekly Target 3 | 29.533333333333 | | Weekly Target 4 | 29.66 | | Weekly Target 5 | 29.73 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.58 (-0.57%) |
29.45 |
29.41 - 29.61 |
0.1546 times |
Fri 29 August 2025 |
29.75 (0%) |
29.76 |
29.70 - 29.84 |
0.2143 times |
Fri 29 August 2025 |
29.75 (-1.03%) |
29.97 |
29.55 - 30.10 |
1.3494 times |
Fri 22 August 2025 |
30.06 (1.76%) |
29.58 |
29.38 - 30.11 |
1.2025 times |
Fri 15 August 2025 |
29.54 (0.34%) |
29.38 |
29.24 - 29.99 |
1.0302 times |
Fri 08 August 2025 |
29.44 (3.3%) |
28.83 |
28.83 - 29.53 |
0.5587 times |
Fri 01 August 2025 |
28.50 (-2.73%) |
29.16 |
28.44 - 29.16 |
2.2059 times |
Fri 25 July 2025 |
29.30 (1.42%) |
29.12 |
29.08 - 29.72 |
0.9274 times |
Fri 18 July 2025 |
28.89 (-0.52%) |
29.01 |
28.70 - 29.12 |
1.2622 times |
Fri 11 July 2025 |
29.04 (-0.55%) |
29.00 |
28.71 - 29.09 |
1.0949 times |
Thu 03 July 2025 |
29.20 (2.71%) |
28.43 |
28.37 - 29.25 |
0.7733 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts DVYE are 29.5 and 29.7 | Monthly Target 1 | 29.33 | | Monthly Target 2 | 29.46 | | Monthly Target 3 | 29.533333333333 | | Monthly Target 4 | 29.66 | | Monthly Target 5 | 29.73 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.58 (-0.57%) |
29.45 |
29.41 - 29.61 |
0.032 times |
Fri 29 August 2025 |
29.75 (4.31%) |
28.59 |
28.44 - 30.11 |
0.9241 times |
Thu 31 July 2025 |
28.52 (-0.45%) |
28.64 |
28.46 - 29.72 |
1.2387 times |
Mon 30 June 2025 |
28.65 (1.31%) |
28.35 |
27.73 - 29.09 |
0.8521 times |
Fri 30 May 2025 |
28.28 (4.78%) |
26.94 |
26.85 - 28.72 |
1.543 times |
Wed 30 April 2025 |
26.99 (-1.1%) |
27.27 |
23.77 - 27.50 |
1.5468 times |
Mon 31 March 2025 |
27.29 (3.57%) |
26.61 |
26.23 - 28.09 |
1.3859 times |
Fri 28 February 2025 |
26.35 (-0.38%) |
26.14 |
26.11 - 27.28 |
0.7185 times |
Fri 31 January 2025 |
26.45 (2.4%) |
25.85 |
25.00 - 26.76 |
0.7888 times |
Tue 31 December 2024 |
25.83 (-5.56%) |
27.42 |
25.39 - 28.95 |
0.9701 times |
Tue 26 November 2024 |
27.35 (-1.94%) |
28.30 |
26.97 - 28.84 |
0.5478 times |
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value | | 5 day DMA | 29.77 | | 12 day DMA | 29.73 | | 20 day DMA | 29.64 | | 35 day DMA | 29.39 | | 50 day DMA | 29.19 | | 100 day DMA | 28.38 | | 150 day DMA | 27.85 | | 200 day DMA | 27.57 | EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.73 | 29.8 | 29.82 | | 12 day EMA | 29.7 | 29.72 | 29.72 | | 20 day EMA | 29.61 | 29.61 | 29.59 | | 35 day EMA | 29.41 | 29.4 | 29.38 | | 50 day EMA | 29.18 | 29.16 | 29.14 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.77 | 29.83 | 29.87 | | 12 day SMA | 29.73 | 29.73 | 29.71 | | 20 day SMA | 29.64 | 29.61 | 29.55 | | 35 day SMA | 29.39 | 29.37 | 29.35 | | 50 day SMA | 29.19 | 29.15 | 29.12 | | 100 day SMA | 28.38 | 28.32 | 28.27 | | 150 day SMA | 27.85 | 27.83 | 27.81 | | 200 day SMA | 27.57 | 27.56 | 27.55 |
|
|
