FtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU Strong Daily Stock price targets for FtU FJUL are 49.44 and 49.92 | Daily Target 1 | 49.36 | | Daily Target 2 | 49.52 | | Daily Target 3 | 49.836666666667 | | Daily Target 4 | 50 | | Daily Target 5 | 50.32 |
Daily price and volume Ft U
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
49.69 (-0.58%) |
49.97 |
49.67 - 50.15 |
1.4286 times |
Wed 04 June 2025 |
49.98 (-0.02%) |
50.11 |
49.96 - 50.11 |
1.0933 times |
Tue 03 June 2025 |
49.99 (0.58%) |
49.69 |
49.69 - 50.08 |
0.5466 times |
Mon 02 June 2025 |
49.70 (0.22%) |
49.35 |
49.25 - 49.71 |
1.1953 times |
Fri 30 May 2025 |
49.59 (0.08%) |
49.44 |
49.14 - 49.59 |
1.1662 times |
Thu 29 May 2025 |
49.55 (0.3%) |
49.70 |
49.41 - 49.70 |
0.656 times |
Wed 28 May 2025 |
49.40 (-0.42%) |
49.61 |
49.40 - 49.75 |
1.5889 times |
Tue 27 May 2025 |
49.61 (1.47%) |
49.27 |
49.15 - 49.69 |
0.9402 times |
Fri 23 May 2025 |
48.89 (-0.47%) |
48.61 |
48.61 - 49.06 |
0.4665 times |
Thu 22 May 2025 |
49.12 (-0.06%) |
49.07 |
49.06 - 49.35 |
0.9184 times |
Wed 21 May 2025 |
49.15 (-1.15%) |
49.54 |
49.10 - 49.77 |
1.1079 times |
Weekly price and charts FtU Strong weekly Stock price targets for FtU FJUL are 49.47 and 50.37 | Weekly Target 1 | 48.8 | | Weekly Target 2 | 49.24 | | Weekly Target 3 | 49.696666666667 | | Weekly Target 4 | 50.14 | | Weekly Target 5 | 50.6 |
Weekly price and volumes for Ft U
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
49.69 (0.2%) |
49.35 |
49.25 - 50.15 |
0.3676 times |
Fri 30 May 2025 |
49.59 (1.43%) |
49.27 |
49.14 - 49.75 |
0.3751 times |
Fri 23 May 2025 |
48.89 (-1.83%) |
49.34 |
48.61 - 49.93 |
0.362 times |
Fri 16 May 2025 |
49.80 (3.88%) |
48.95 |
48.72 - 49.81 |
0.4348 times |
Fri 09 May 2025 |
47.94 (-0.35%) |
47.83 |
47.51 - 48.33 |
0.416 times |
Fri 02 May 2025 |
48.11 (2.21%) |
47.14 |
46.75 - 48.21 |
0.4889 times |
Fri 25 April 2025 |
47.07 (2.98%) |
45.45 |
44.73 - 47.39 |
0.4512 times |
Thu 17 April 2025 |
45.71 (0.31%) |
46.02 |
45.48 - 46.22 |
7.1044 times |
Wed 16 April 2025 |
45.57 (0%) |
46.02 |
45.48 - 46.22 |
0 times |
Wed 16 April 2025 |
45.57 (0%) |
46.02 |
45.48 - 46.22 |
0 times |
Wed 16 April 2025 |
45.57 (-1.06%) |
46.62 |
45.48 - 46.71 |
0.205 times |
Monthly price and charts FtU Strong monthly Stock price targets for FtU FJUL are 49.47 and 50.37 | Monthly Target 1 | 48.8 | | Monthly Target 2 | 49.24 | | Monthly Target 3 | 49.696666666667 | | Monthly Target 4 | 50.14 | | Monthly Target 5 | 50.6 |
Monthly price and volumes Ft U
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
49.69 (0.2%) |
49.35 |
49.25 - 50.15 |
0.0391 times |
Fri 30 May 2025 |
49.59 (4.73%) |
47.75 |
47.51 - 49.93 |
0.1878 times |
Wed 30 April 2025 |
47.35 (-0.59%) |
47.54 |
43.02 - 48.02 |
1.5346 times |
Mon 31 March 2025 |
47.63 (-3.86%) |
49.63 |
46.96 - 49.63 |
0.7941 times |
Fri 28 February 2025 |
49.54 (-0.7%) |
49.47 |
48.97 - 50.49 |
0.2785 times |
Fri 31 January 2025 |
49.89 (1.9%) |
49.09 |
48.36 - 50.26 |
0.4142 times |
Tue 31 December 2024 |
48.96 (-1.03%) |
49.53 |
48.70 - 49.84 |
0.5586 times |
Tue 26 November 2024 |
49.47 (3.69%) |
47.96 |
47.76 - 49.47 |
2.2342 times |
Thu 31 October 2024 |
47.71 (-0.83%) |
47.98 |
47.61 - 48.64 |
2.4424 times |
Mon 30 September 2024 |
48.11 (1.56%) |
47.27 |
45.99 - 48.13 |
1.5165 times |
Fri 30 August 2024 |
47.37 (1.91%) |
46.61 |
43.77 - 47.40 |
1.0837 times |
DMA SMA EMA moving averages of Ft U FJUL
DMA (daily moving average) of Ft U FJUL
| DMA period | DMA value | | 5 day DMA | 49.79 | | 12 day DMA | 49.53 | | 20 day DMA | 49.37 | | 35 day DMA | 48.28 | | 50 day DMA | 47.63 | | 100 day DMA | 48.44 | | 150 day DMA | 48.64 | | 200 day DMA | 48.36 | EMA (exponential moving average) of Ft U FJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.76 | 49.79 | 49.7 | | 12 day EMA | 49.54 | 49.51 | 49.42 | | 20 day EMA | 49.22 | 49.17 | 49.09 | | 35 day EMA | 48.6 | 48.54 | 48.46 | | 50 day EMA | 47.88 | 47.81 | 47.72 |
SMA (simple moving average) of Ft U FJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.79 | 49.76 | 49.65 | | 12 day SMA | 49.53 | 49.55 | 49.53 | | 20 day SMA | 49.37 | 49.27 | 49.15 | | 35 day SMA | 48.28 | 48.16 | 48.04 | | 50 day SMA | 47.63 | 47.6 | 47.58 | | 100 day SMA | 48.44 | 48.43 | 48.42 | | 150 day SMA | 48.64 | 48.63 | 48.62 | | 200 day SMA | 48.36 | 48.34 | 48.32 |
|
|
