Login or Join
HomepageFtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU FJUL are 60.56 and 61.15
| Daily Target 1 | 60.4 |
| Daily Target 2 | 60.71 |
| Daily Target 3 | 60.993333333333 |
| Daily Target 4 | 61.3 |
| Daily Target 5 | 61.58 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.01 (-1.15%) | 61.28 | 60.69 - 61.28 | 1.1904 times | Thu 29 October 2026 | 61.72 (-0.05%) | 61.68 | 61.57 - 61.72 | 0.8968 times | Wed 28 October 2026 | 61.75 (0.13%) | 61.67 | 61.64 - 61.82 | 1.0777 times | Tue 27 October 2026 | 61.67 (0.39%) | 61.42 | 61.42 - 61.70 | 0.9444 times | Mon 26 October 2026 | 61.43 (0.49%) | 61.31 | 61.25 - 61.49 | 1.2867 times | Fri 23 October 2026 | 61.13 (-0.26%) | 61.30 | 61.08 - 61.30 | 0.728 times | Thu 22 October 2026 | 61.29 (-0.74%) | 61.42 | 61.21 - 61.49 | 1.2909 times | Wed 21 October 2026 | 61.75 (0.36%) | 61.69 | 61.58 - 61.86 | 0.8626 times | Tue 20 October 2026 | 61.53 (0.08%) | 61.36 | 61.36 - 61.71 | 0.5452 times | Mon 19 October 2026 | 61.48 (0.23%) | 61.45 | 61.45 - 61.64 | 1.1773 times | Fri 16 October 2026 | 61.34 (-0.66%) | 61.79 | 61.19 - 61.79 | 2.1022 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FJUL are 60.29 and 61.42
| Weekly Target 1 | 60.04 |
| Weekly Target 2 | 60.53 |
| Weekly Target 3 | 61.173333333333 |
| Weekly Target 4 | 61.66 |
| Weekly Target 5 | 62.3 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.01 (-0.2%) | 61.31 | 60.69 - 61.82 | 0.2581 times | Fri 23 October 2026 | 61.13 (-0.34%) | 61.45 | 61.08 - 61.86 | 0.2203 times | Fri 16 October 2026 | 61.34 (-1.16%) | 61.96 | 61.19 - 62.04 | 0.3347 times | Fri 09 October 2026 | 62.06 (0.81%) | 61.52 | 61.52 - 62.10 | 0.2656 times | Fri 02 October 2026 | 61.56 (-0.06%) | 61.45 | 61.03 - 61.66 | 0.5447 times | Fri 25 September 2026 | 61.60 (0.77%) | 61.37 | 61.23 - 61.75 | 6.6492 times | Fri 18 September 2026 | 61.13 (-0.03%) | 60.81 | 60.47 - 61.15 | 0.3764 times | Fri 11 September 2026 | 61.15 (-0.41%) | 61.21 | 60.73 - 61.30 | 0.2338 times | Fri 04 September 2026 | 61.40 (0.16%) | 61.16 | 60.88 - 61.61 | 0.2829 times | Fri 28 August 2026 | 61.30 (0.33%) | 61.10 | 60.96 - 61.49 | 0.8342 times | Fri 21 August 2026 | 61.10 (-0.55%) | 61.43 | 60.87 - 61.46 | 0.3664 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FJUL are 60.15 and 61.56
| Monthly Target 1 | 59.86 |
| Monthly Target 2 | 60.43 |
| Monthly Target 3 | 61.266666666667 |
| Monthly Target 4 | 61.84 |
| Monthly Target 5 | 62.68 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.01 (-0.33%) | 61.07 | 60.69 - 62.10 | 0.348 times | Wed 30 September 2026 | 61.21 (-0.03%) | 60.88 | 60.47 - 61.75 | 2.1733 times | Mon 31 August 2026 | 61.23 (1.81%) | 60.33 | 60.33 - 61.60 | 1.1249 times | Fri 31 July 2026 | 60.14 (1.01%) | 59.58 | 59.22 - 60.20 | 1.4016 times | Tue 30 June 2026 | 59.54 (0.54%) | 59.28 | 58.49 - 59.59 | 0.6398 times | Fri 29 May 2026 | 59.22 (1.96%) | 58.22 | 57.96 - 59.23 | 0.735 times | Thu 30 April 2026 | 58.08 (6.14%) | 54.96 | 54.68 - 58.08 | 0.4931 times | Tue 31 March 2026 | 54.72 (-2.84%) | 56.30 | 53.53 - 56.47 | 2.2189 times | Fri 27 February 2026 | 56.32 (-0.05%) | 56.29 | 55.74 - 56.70 | 0.3845 times | Fri 30 January 2026 | 56.35 (0.73%) | 55.99 | 55.68 - 56.58 | 0.4809 times | Wed 31 December 2025 | 55.94 (0.83%) | 55.35 | 55.16 - 56.21 | 0.9137 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU FJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U FJUL
DMA (daily moving average) of Ft U FJUL
| DMA period | DMA value |
| 5 day DMA | 61.52 |
| 12 day DMA | 61.49 |
| 20 day DMA | 61.65 |
| 35 day DMA | 61.5 |
| 50 day DMA | 61.4 |
| 100 day DMA | 60.72 |
| 150 day DMA | 59.81 |
| 200 day DMA | 58.82 |
EMA (exponential moving average) of Ft U FJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.42 | 61.63 | 61.58 |
| 12 day EMA | 61.49 | 61.58 | 61.56 |
| 20 day EMA | 61.52 | 61.57 | 61.55 |
| 35 day EMA | 61.48 | 61.51 | 61.5 |
| 50 day EMA | 61.38 | 61.4 | 61.39 |
SMA (simple moving average) of Ft U FJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.52 | 61.54 | 61.45 |
| 12 day SMA | 61.49 | 61.54 | 61.57 |
| 20 day SMA | 61.65 | 61.68 | 61.66 |
| 35 day SMA | 61.5 | 61.5 | 61.47 |
| 50 day SMA | 61.4 | 61.4 | 61.39 |
| 100 day SMA | 60.72 | 60.69 | 60.67 |
| 150 day SMA | 59.81 | 59.77 | 59.71 |
| 200 day SMA | 58.82 | 58.8 | 58.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.