Login or Join
HomepageFtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU FJUL are 58.91 and 59.53
| Daily Target 1 | 58.81 |
| Daily Target 2 | 59.01 |
| Daily Target 3 | 59.426666666667 |
| Daily Target 4 | 59.63 |
| Daily Target 5 | 60.05 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.22 (-1%) | 59.79 | 59.22 - 59.84 | 0.8381 times | Tue 28 July 2026 | 59.82 (0.27%) | 59.78 | 59.56 - 59.89 | 0.613 times | Mon 27 July 2026 | 59.66 (0.07%) | 60.03 | 59.52 - 60.03 | 0.5673 times | Fri 24 July 2026 | 59.62 (0%) | 59.67 | 59.58 - 59.88 | 0.7523 times | Fri 24 July 2026 | 59.62 (0.02%) | 59.67 | 59.58 - 59.88 | 0.7523 times | Thu 23 July 2026 | 59.61 (-0.77%) | 59.67 | 59.43 - 59.76 | 1.2489 times | Wed 22 July 2026 | 60.07 (-0.08%) | 60.06 | 60.02 - 60.19 | 1.3273 times | Tue 21 July 2026 | 60.12 (0.55%) | 60.19 | 59.89 - 60.19 | 1.323 times | Mon 20 July 2026 | 59.79 (-0.15%) | 60.07 | 59.76 - 60.07 | 1.2485 times | Fri 17 July 2026 | 59.88 (0.17%) | 59.88 | 59.80 - 59.89 | 1.3293 times | Thu 16 July 2026 | 59.78 (-0.05%) | 59.79 | 59.78 - 59.86 | 0.575 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FJUL are 58.82 and 59.63
| Weekly Target 1 | 58.68 |
| Weekly Target 2 | 58.95 |
| Weekly Target 3 | 59.49 |
| Weekly Target 4 | 59.76 |
| Weekly Target 5 | 60.3 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.22 (-0.67%) | 60.03 | 59.22 - 60.03 | 0.88 times | Fri 24 July 2026 | 59.62 (0%) | 59.67 | 59.58 - 59.88 | 0.328 times | Fri 24 July 2026 | 59.62 (-0.43%) | 60.07 | 59.43 - 60.19 | 2.5722 times | Fri 17 July 2026 | 59.88 (0.17%) | 59.76 | 59.76 - 59.89 | 1.4449 times | Fri 10 July 2026 | 59.78 (0.27%) | 59.73 | 59.62 - 59.87 | 0.4754 times | Thu 02 July 2026 | 59.62 (0.76%) | 59.33 | 59.30 - 59.70 | 1.4032 times | Fri 26 June 2026 | 59.17 (-0.32%) | 59.32 | 59.01 - 59.47 | 1.7684 times | Thu 18 June 2026 | 59.36 (0.36%) | 59.38 | 59.18 - 59.45 | 0.3805 times | Fri 12 June 2026 | 59.15 (0.53%) | 59.04 | 58.49 - 59.15 | 0.345 times | Fri 05 June 2026 | 58.84 (-0.64%) | 59.28 | 58.84 - 59.31 | 0.4024 times | Fri 29 May 2026 | 59.22 (0.58%) | 59.07 | 58.98 - 59.23 | 0.1979 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FJUL are 58.74 and 59.71
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 59.543333333333 |
| Monthly Target 4 | 59.87 |
| Monthly Target 5 | 60.51 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.22 (-0.54%) | 59.58 | 59.22 - 60.19 | 1.4838 times | Tue 30 June 2026 | 59.54 (0.54%) | 59.28 | 58.49 - 59.59 | 0.7529 times | Fri 29 May 2026 | 59.22 (1.96%) | 58.22 | 57.96 - 59.23 | 0.865 times | Thu 30 April 2026 | 58.08 (6.14%) | 54.96 | 54.68 - 58.08 | 0.5803 times | Tue 31 March 2026 | 54.72 (-2.84%) | 56.30 | 53.53 - 56.47 | 2.6113 times | Fri 27 February 2026 | 56.32 (-0.05%) | 56.29 | 55.74 - 56.70 | 0.4525 times | Fri 30 January 2026 | 56.35 (0.73%) | 55.99 | 55.68 - 56.58 | 0.5659 times | Wed 31 December 2025 | 55.94 (0.83%) | 55.35 | 55.16 - 56.21 | 1.0753 times | Fri 28 November 2025 | 55.48 (0.47%) | 54.91 | 53.98 - 55.48 | 0.574 times | Fri 31 October 2025 | 55.22 (0.9%) | 54.63 | 54.06 - 55.58 | 1.0389 times | Tue 30 September 2025 | 54.73 (2.07%) | 53.22 | 53.15 - 54.73 | 3.183 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU FJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U FJUL
DMA (daily moving average) of Ft U FJUL
| DMA period | DMA value |
| 5 day DMA | 59.59 |
| 12 day DMA | 59.75 |
| 20 day DMA | 59.74 |
| 35 day DMA | 59.53 |
| 50 day DMA | 59.37 |
| 100 day DMA | 58.06 |
| 150 day DMA | 57.45 |
| 200 day DMA | 56.87 |
EMA (exponential moving average) of Ft U FJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.57 | 59.74 | 59.7 |
| 12 day EMA | 59.67 | 59.75 | 59.74 |
| 20 day EMA | 59.64 | 59.68 | 59.67 |
| 35 day EMA | 59.52 | 59.54 | 59.52 |
| 50 day EMA | 59.33 | 59.33 | 59.31 |
SMA (simple moving average) of Ft U FJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.59 | 59.67 | 59.72 |
| 12 day SMA | 59.75 | 59.8 | 59.8 |
| 20 day SMA | 59.74 | 59.76 | 59.75 |
| 35 day SMA | 59.53 | 59.52 | 59.5 |
| 50 day SMA | 59.37 | 59.36 | 59.34 |
| 100 day SMA | 58.06 | 58.02 | 57.98 |
| 150 day SMA | 57.45 | 57.42 | 57.4 |
| 200 day SMA | 56.87 | 56.84 | 56.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.