FtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU FJUL are 56.31 and 56.47

Daily Target 156.28
Daily Target 256.34
Daily Target 356.443333333333
Daily Target 456.5
Daily Target 556.6

Daily price and volume Ft U

Date Closing Open Range Volume
Fri 10 April 2026 56.39 (-0.11%) 56.51 56.39 - 56.55 4.7891 times
Thu 09 April 2026 56.45 (0.48%) 56.22 56.22 - 56.49 0.2931 times
Wed 08 April 2026 56.18 (1.65%) 56.35 56.08 - 56.35 0.6533 times
Tue 07 April 2026 55.27 (0.04%) 54.97 54.86 - 55.27 0.3228 times
Mon 06 April 2026 55.25 (0.47%) 55.06 55.06 - 55.30 0.4215 times
Thu 02 April 2026 54.99 (-0.18%) 54.68 54.68 - 55.15 0.4347 times
Wed 01 April 2026 55.09 (0.68%) 54.96 54.91 - 55.25 0.66 times
Tue 31 March 2026 54.72 (2.07%) 54.09 54.04 - 54.81 0.8361 times
Mon 30 March 2026 53.61 (-0.35%) 54.14 53.53 - 54.14 1.2774 times
Fri 27 March 2026 53.80 (-1.25%) 54.10 53.80 - 54.22 0.312 times
Thu 26 March 2026 54.48 (-1.16%) 54.79 54.48 - 54.99 1.0527 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU FJUL are 55.63 and 57.32

Weekly Target 154.24
Weekly Target 255.32
Weekly Target 355.933333333333
Weekly Target 457.01
Weekly Target 557.62

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Fri 10 April 2026 56.39 (2.55%) 55.06 54.86 - 56.55 0.7383 times
Thu 02 April 2026 54.99 (2.21%) 54.14 53.53 - 55.25 0.3655 times
Fri 27 March 2026 53.80 (-1.43%) 55.23 53.80 - 55.42 6.1198 times
Fri 20 March 2026 54.58 (-1.03%) 55.58 54.43 - 55.86 0.9783 times
Fri 13 March 2026 55.15 (-0.92%) 55.24 55.12 - 56.19 0.4306 times
Fri 06 March 2026 55.66 (-1.17%) 56.30 55.56 - 56.47 0.3873 times
Fri 27 February 2026 56.32 (-0.11%) 56.37 56.05 - 56.66 0.3402 times
Fri 20 February 2026 56.38 (0.68%) 55.93 55.82 - 56.59 0.3221 times
Fri 13 February 2026 56.00 (0%) 55.94 55.94 - 56.24 0.054 times
Fri 13 February 2026 56.00 (-0.69%) 56.36 55.94 - 56.70 0.2637 times
Fri 06 February 2026 56.39 (0.07%) 56.29 55.74 - 56.61 0.4335 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU FJUL are 55.54 and 57.41

Monthly Target 154
Monthly Target 255.2
Monthly Target 355.873333333333
Monthly Target 457.07
Monthly Target 557.74

Monthly price and volumes Ft U

Date Closing Open Range Volume
Fri 10 April 2026 56.39 (3.05%) 54.96 54.68 - 56.55 0.1807 times
Tue 31 March 2026 54.72 (-2.84%) 56.30 53.53 - 56.47 1.7078 times
Fri 27 February 2026 56.32 (-0.05%) 56.29 55.74 - 56.70 0.296 times
Fri 30 January 2026 56.35 (0.73%) 55.99 55.68 - 56.58 0.3701 times
Wed 31 December 2025 55.94 (0.83%) 55.35 55.16 - 56.21 0.7033 times
Fri 28 November 2025 55.48 (0.47%) 54.91 53.98 - 55.48 0.3754 times
Fri 31 October 2025 55.22 (0.9%) 54.63 54.06 - 55.58 0.6794 times
Tue 30 September 2025 54.73 (2.07%) 53.22 53.15 - 54.73 2.0817 times
Fri 29 August 2025 53.62 (1.42%) 52.52 52.25 - 53.89 0.752 times
Thu 31 July 2025 52.87 (2.18%) 51.62 51.52 - 53.34 2.8536 times
Mon 30 June 2025 51.74 (4.34%) 49.35 49.25 - 51.74 1.2047 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U FJUL

DMA (daily moving average) of Ft U FJUL

DMA period DMA value
5 day DMA 55.91
12 day DMA 55.11
20 day DMA 55.14
35 day DMA 55.58
50 day DMA 55.78
100 day DMA 55.74
150 day DMA 55.4
200 day DMA 54.74

EMA (exponential moving average) of Ft U FJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9755.7655.41
12 day EMA55.555.3455.14
20 day EMA55.4255.3255.2
35 day EMA55.5455.4955.43
50 day EMA55.8555.8355.8

SMA (simple moving average) of Ft U FJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9155.6355.36
12 day SMA55.1154.9954.87
20 day SMA55.1455.1155.08
35 day SMA55.5855.5755.56
50 day SMA55.7855.7855.78
100 day SMA55.7455.7355.72
150 day SMA55.455.3855.36
200 day SMA54.7454.7154.68
Back to top | Use Dark Theme