FtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU Strong Daily Stock price targets for FtU FJUL are 49.5 and 50.18 | Daily Target 1 | 49.33 | | Daily Target 2 | 49.67 | | Daily Target 3 | 50.013333333333 | | Daily Target 4 | 50.35 | | Daily Target 5 | 50.69 |
Daily price and volume Ft U
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
50.00 (-0.26%) |
50.08 |
49.68 - 50.36 |
1.0788 times |
Tue 17 June 2025 |
50.13 (0.26%) |
50.18 |
50.04 - 50.41 |
1.4361 times |
Fri 13 June 2025 |
50.00 (-0.95%) |
50.16 |
49.90 - 50.38 |
0.9398 times |
Thu 12 June 2025 |
50.48 (0.3%) |
50.42 |
50.36 - 50.53 |
0.8339 times |
Wed 11 June 2025 |
50.33 (-0.2%) |
50.50 |
50.30 - 50.58 |
0.5956 times |
Tue 10 June 2025 |
50.43 (0.44%) |
50.26 |
50.24 - 50.43 |
1.3832 times |
Mon 09 June 2025 |
50.21 (0.1%) |
50.21 |
50.13 - 50.32 |
0.5692 times |
Fri 06 June 2025 |
50.16 (0.95%) |
50.14 |
50.05 - 50.24 |
0.8736 times |
Thu 05 June 2025 |
49.69 (-0.58%) |
49.97 |
49.67 - 50.15 |
1.2972 times |
Wed 04 June 2025 |
49.98 (-0.02%) |
50.11 |
49.96 - 50.11 |
0.9927 times |
Tue 03 June 2025 |
49.99 (0.58%) |
49.69 |
49.69 - 50.08 |
0.4964 times |
Weekly price and charts FtU Strong weekly Stock price targets for FtU FJUL are 49.48 and 50.21 | Weekly Target 1 | 49.3 | | Weekly Target 2 | 49.65 | | Weekly Target 3 | 50.03 | | Weekly Target 4 | 50.38 | | Weekly Target 5 | 50.76 |
Weekly price and volumes for Ft U
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
50.00 (0%) |
50.18 |
49.68 - 50.41 |
0.2225 times |
Fri 13 June 2025 |
50.00 (-0.32%) |
50.21 |
49.90 - 50.58 |
0.3823 times |
Fri 06 June 2025 |
50.16 (1.15%) |
49.35 |
49.25 - 50.24 |
0.4198 times |
Fri 30 May 2025 |
49.59 (1.43%) |
49.27 |
49.14 - 49.75 |
0.3496 times |
Fri 23 May 2025 |
48.89 (-1.83%) |
49.34 |
48.61 - 49.93 |
0.3373 times |
Fri 16 May 2025 |
49.80 (3.88%) |
48.95 |
48.72 - 49.81 |
0.4052 times |
Fri 09 May 2025 |
47.94 (-0.35%) |
47.83 |
47.51 - 48.33 |
0.3876 times |
Fri 02 May 2025 |
48.11 (2.21%) |
47.14 |
46.75 - 48.21 |
0.4555 times |
Fri 25 April 2025 |
47.07 (2.98%) |
45.45 |
44.73 - 47.39 |
0.4204 times |
Thu 17 April 2025 |
45.71 (0.31%) |
46.02 |
45.48 - 46.22 |
6.6198 times |
Wed 16 April 2025 |
45.57 (0%) |
46.02 |
45.48 - 46.22 |
0 times |
Monthly price and charts FtU Strong monthly Stock price targets for FtU FJUL are 49.63 and 50.96 | Monthly Target 1 | 48.61 | | Monthly Target 2 | 49.31 | | Monthly Target 3 | 49.943333333333 | | Monthly Target 4 | 50.64 | | Monthly Target 5 | 51.27 |
Monthly price and volumes Ft U
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
50.00 (0.83%) |
49.35 |
49.25 - 50.58 |
0.1161 times |
Fri 30 May 2025 |
49.59 (4.73%) |
47.75 |
47.51 - 49.93 |
0.1864 times |
Wed 30 April 2025 |
47.35 (-0.59%) |
47.54 |
43.02 - 48.02 |
1.5228 times |
Mon 31 March 2025 |
47.63 (-3.86%) |
49.63 |
46.96 - 49.63 |
0.788 times |
Fri 28 February 2025 |
49.54 (-0.7%) |
49.47 |
48.97 - 50.49 |
0.2763 times |
Fri 31 January 2025 |
49.89 (1.9%) |
49.09 |
48.36 - 50.26 |
0.411 times |
Tue 31 December 2024 |
48.96 (-1.03%) |
49.53 |
48.70 - 49.84 |
0.5543 times |
Tue 26 November 2024 |
49.47 (3.69%) |
47.96 |
47.76 - 49.47 |
2.2169 times |
Thu 31 October 2024 |
47.71 (-0.83%) |
47.98 |
47.61 - 48.64 |
2.4235 times |
Mon 30 September 2024 |
48.11 (1.56%) |
47.27 |
45.99 - 48.13 |
1.5048 times |
Fri 30 August 2024 |
47.37 (1.91%) |
46.61 |
43.77 - 47.40 |
1.0753 times |
DMA SMA EMA moving averages of Ft U FJUL
DMA (daily moving average) of Ft U FJUL
| DMA period | DMA value | | 5 day DMA | 50.19 | | 12 day DMA | 50.09 | | 20 day DMA | 49.81 | | 35 day DMA | 49.22 | | 50 day DMA | 48.27 | | 100 day DMA | 48.49 | | 150 day DMA | 48.74 | | 200 day DMA | 48.49 | EMA (exponential moving average) of Ft U FJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.11 | 50.17 | 50.19 | | 12 day EMA | 50.03 | 50.03 | 50.01 | | 20 day EMA | 49.73 | 49.7 | 49.66 | | 35 day EMA | 48.98 | 48.92 | 48.85 | | 50 day EMA | 48.22 | 48.15 | 48.07 |
SMA (simple moving average) of Ft U FJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.19 | 50.27 | 50.29 | | 12 day SMA | 50.09 | 50.06 | 50.01 | | 20 day SMA | 49.81 | 49.8 | 49.78 | | 35 day SMA | 49.22 | 49.14 | 49.05 | | 50 day SMA | 48.27 | 48.15 | 48.03 | | 100 day SMA | 48.49 | 48.49 | 48.49 | | 150 day SMA | 48.74 | 48.73 | 48.72 | | 200 day SMA | 48.49 | 48.48 | 48.46 |
|
|
