FtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU FJUL are 58.42 and 58.98

Daily Target 158.25
Daily Target 258.58
Daily Target 358.813333333333
Daily Target 459.14
Daily Target 559.37

Daily price and volume Ft U

Date Closing Open Range Volume
Tue 09 June 2026 58.90 (-0.12%) 59.05 58.49 - 59.05 0.7476 times
Mon 08 June 2026 58.97 (0.22%) 59.04 58.95 - 59.13 1.2013 times
Fri 05 June 2026 58.84 (-0.68%) 59.21 58.84 - 59.21 0.4451 times
Thu 04 June 2026 59.24 (0.12%) 59.15 59.15 - 59.30 0.5126 times
Wed 03 June 2026 59.17 (-0.07%) 59.31 59.17 - 59.31 3.8452 times
Tue 02 June 2026 59.21 (0.02%) 59.15 59.15 - 59.27 0.827 times
Mon 01 June 2026 59.20 (-0.03%) 59.28 59.20 - 59.28 0.2298 times
Fri 29 May 2026 59.22 (0.15%) 59.15 59.15 - 59.23 0.8016 times
Thu 28 May 2026 59.13 (0.1%) 59.13 59.09 - 59.17 0.7519 times
Wed 27 May 2026 59.07 (0.12%) 59.07 59.01 - 59.10 0.638 times
Tue 26 May 2026 59.00 (0.2%) 59.07 58.98 - 59.07 0.6907 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU FJUL are 58.38 and 59.02

Weekly Target 158.2
Weekly Target 258.55
Weekly Target 358.84
Weekly Target 459.19
Weekly Target 559.48

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Tue 09 June 2026 58.90 (0.1%) 59.04 58.49 - 59.13 0.2323 times
Fri 05 June 2026 58.84 (-0.64%) 59.28 58.84 - 59.31 0.6983 times
Fri 29 May 2026 59.22 (0.58%) 59.07 58.98 - 59.23 0.3435 times
Fri 22 May 2026 58.88 (0.36%) 58.79 58.55 - 58.97 0.8771 times
Fri 15 May 2026 58.67 (0.22%) 58.58 58.44 - 58.80 4.5149 times
Fri 08 May 2026 58.54 (0.12%) 58.41 58.33 - 58.59 0.4816 times
Wed 06 May 2026 58.47 (0.55%) 58.13 57.96 - 58.50 0.2649 times
Fri 01 May 2026 58.15 (0.52%) 57.82 57.72 - 58.25 1.1139 times
Fri 24 April 2026 57.85 (0.23%) 57.71 57.43 - 57.88 0.6262 times
Fri 17 April 2026 57.72 (2.36%) 56.36 56.34 - 57.83 0.8473 times
Fri 10 April 2026 56.39 (2.55%) 55.06 54.86 - 56.55 1.8337 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU FJUL are 58.29 and 59.11

Monthly Target 158.08
Monthly Target 258.49
Monthly Target 358.9
Monthly Target 459.31
Monthly Target 559.72

Monthly price and volumes Ft U

Date Closing Open Range Volume
Tue 09 June 2026 58.90 (-0.54%) 59.28 58.49 - 59.31 0.1084 times
Fri 29 May 2026 59.22 (1.96%) 58.22 57.96 - 59.23 0.7817 times
Thu 30 April 2026 58.08 (6.14%) 54.96 54.68 - 58.08 0.5244 times
Tue 31 March 2026 54.72 (-2.84%) 56.30 53.53 - 56.47 2.3597 times
Fri 27 February 2026 56.32 (-0.05%) 56.29 55.74 - 56.70 0.4089 times
Fri 30 January 2026 56.35 (0.73%) 55.99 55.68 - 56.58 0.5114 times
Wed 31 December 2025 55.94 (0.83%) 55.35 55.16 - 56.21 0.9717 times
Fri 28 November 2025 55.48 (0.47%) 54.91 53.98 - 55.48 0.5187 times
Fri 31 October 2025 55.22 (0.9%) 54.63 54.06 - 55.58 0.9388 times
Tue 30 September 2025 54.73 (2.07%) 53.22 53.15 - 54.73 2.8764 times
Fri 29 August 2025 53.62 (1.42%) 52.52 52.25 - 53.89 1.0391 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U FJUL

DMA (daily moving average) of Ft U FJUL

DMA period DMA value
5 day DMA 59.02
12 day DMA 59.07
20 day DMA 58.92
35 day DMA 58.57
50 day DMA 57.92
100 day DMA 56.9
150 day DMA 56.44
200 day DMA 55.95

EMA (exponential moving average) of Ft U FJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9959.0459.07
12 day EMA58.985959
20 day EMA58.8258.8158.79
35 day EMA58.3158.2758.23
50 day EMA57.7457.6957.64

SMA (simple moving average) of Ft U FJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0259.0959.13
12 day SMA59.0759.0759.05
20 day SMA58.9258.958.88
35 day SMA58.5758.5358.49
50 day SMA57.9257.8157.71
100 day SMA56.956.8856.85
150 day SMA56.4456.4256.39
200 day SMA55.9555.9255.89
Back to top | Use Dark Theme