Login or Join
HomepageFtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU FJUL are 60.97 and 61.08
| Daily Target 1 | 60.93 |
| Daily Target 2 | 61 |
| Daily Target 3 | 61.043333333333 |
| Daily Target 4 | 61.11 |
| Daily Target 5 | 61.15 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 61.06 (0.69%) | 61.08 | 60.98 - 61.09 | 0.5874 times | Wed 16 September 2026 | 60.64 (-0.3%) | 60.95 | 60.47 - 60.99 | 1.1149 times | Tue 15 September 2026 | 60.82 (-0.31%) | 60.91 | 60.76 - 60.91 | 2.1862 times | Mon 14 September 2026 | 61.01 (-0.23%) | 60.81 | 60.81 - 61.09 | 0.8787 times | Fri 11 September 2026 | 61.15 (0.56%) | 61.13 | 61.13 - 61.24 | 0.6903 times | Thu 10 September 2026 | 60.81 (-0.38%) | 60.81 | 60.73 - 60.88 | 1.4371 times | Wed 09 September 2026 | 61.04 (-0.25%) | 61.14 | 60.98 - 61.14 | 0.7782 times | Tue 08 September 2026 | 61.19 (-0.34%) | 61.21 | 61.19 - 61.30 | 0.4644 times | Fri 04 September 2026 | 61.40 (-0.23%) | 61.31 | 61.31 - 61.54 | 0.7646 times | Thu 03 September 2026 | 61.54 (0.57%) | 61.16 | 61.16 - 61.61 | 1.0982 times | Wed 02 September 2026 | 61.19 (0.31%) | 60.96 | 60.96 - 61.21 | 0.5268 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FJUL are 60.77 and 61.39
| Weekly Target 1 | 60.25 |
| Weekly Target 2 | 60.66 |
| Weekly Target 3 | 60.873333333333 |
| Weekly Target 4 | 61.28 |
| Weekly Target 5 | 61.49 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 61.06 (-0.15%) | 60.81 | 60.47 - 61.09 | 0.4158 times | Fri 11 September 2026 | 61.15 (-0.41%) | 61.21 | 60.73 - 61.30 | 0.2939 times | Fri 04 September 2026 | 61.40 (0.16%) | 61.16 | 60.88 - 61.61 | 0.3556 times | Fri 28 August 2026 | 61.30 (0.33%) | 61.10 | 60.96 - 61.49 | 1.0486 times | Fri 21 August 2026 | 61.10 (-0.55%) | 61.43 | 60.87 - 61.46 | 0.4606 times | Fri 14 August 2026 | 61.44 (0.18%) | 61.31 | 61.18 - 61.60 | 1.913 times | Fri 07 August 2026 | 61.33 (1.98%) | 60.33 | 60.33 - 61.58 | 1.6108 times | Fri 31 July 2026 | 60.14 (0.87%) | 60.03 | 59.22 - 60.20 | 1.3987 times | Fri 24 July 2026 | 59.62 (0%) | 59.67 | 59.58 - 59.88 | 0.283 times | Fri 24 July 2026 | 59.62 (-0.43%) | 60.07 | 59.43 - 60.19 | 2.2199 times | Fri 17 July 2026 | 59.88 (0.17%) | 59.76 | 59.76 - 59.89 | 1.247 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FJUL are 60.77 and 61.91
| Monthly Target 1 | 59.91 |
| Monthly Target 2 | 60.48 |
| Monthly Target 3 | 61.046666666667 |
| Monthly Target 4 | 61.62 |
| Monthly Target 5 | 62.19 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 61.06 (-0.28%) | 60.88 | 60.47 - 61.61 | 0.2534 times | Mon 31 August 2026 | 61.23 (1.81%) | 60.33 | 60.33 - 61.60 | 1.3064 times | Fri 31 July 2026 | 60.14 (1.01%) | 59.58 | 59.22 - 60.20 | 1.6278 times | Tue 30 June 2026 | 59.54 (0.54%) | 59.28 | 58.49 - 59.59 | 0.743 times | Fri 29 May 2026 | 59.22 (1.96%) | 58.22 | 57.96 - 59.23 | 0.8536 times | Thu 30 April 2026 | 58.08 (6.14%) | 54.96 | 54.68 - 58.08 | 0.5726 times | Tue 31 March 2026 | 54.72 (-2.84%) | 56.30 | 53.53 - 56.47 | 2.5769 times | Fri 27 February 2026 | 56.32 (-0.05%) | 56.29 | 55.74 - 56.70 | 0.4466 times | Fri 30 January 2026 | 56.35 (0.73%) | 55.99 | 55.68 - 56.58 | 0.5584 times | Wed 31 December 2025 | 55.94 (0.83%) | 55.35 | 55.16 - 56.21 | 1.0612 times | Fri 28 November 2025 | 55.48 (0.47%) | 54.91 | 53.98 - 55.48 | 0.5664 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU FJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U FJUL
DMA (daily moving average) of Ft U FJUL
| DMA period | DMA value |
| 5 day DMA | 60.94 |
| 12 day DMA | 61.07 |
| 20 day DMA | 61.1 |
| 35 day DMA | 61.08 |
| 50 day DMA | 60.69 |
| 100 day DMA | 59.83 |
| 150 day DMA | 58.58 |
| 200 day DMA | 57.95 |
EMA (exponential moving average) of Ft U FJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.93 | 60.87 | 60.99 |
| 12 day EMA | 61.01 | 61 | 61.07 |
| 20 day EMA | 61.02 | 61.02 | 61.06 |
| 35 day EMA | 60.83 | 60.82 | 60.83 |
| 50 day EMA | 60.63 | 60.61 | 60.61 |
SMA (simple moving average) of Ft U FJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.94 | 60.89 | 60.97 |
| 12 day SMA | 61.07 | 61.09 | 61.14 |
| 20 day SMA | 61.1 | 61.11 | 61.13 |
| 35 day SMA | 61.08 | 61.03 | 61.01 |
| 50 day SMA | 60.69 | 60.66 | 60.64 |
| 100 day SMA | 59.83 | 59.79 | 59.77 |
| 150 day SMA | 58.58 | 58.54 | 58.51 |
| 200 day SMA | 57.95 | 57.92 | 57.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.