FtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU Strong Daily Stock price targets for FtU FJUL are 55.06 and 55.28 | Daily Target 1 | 55.02 | | Daily Target 2 | 55.09 | | Daily Target 3 | 55.236666666667 | | Daily Target 4 | 55.31 | | Daily Target 5 | 55.46 |
Daily price and volume Ft U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
55.17 (-0.34%) |
55.30 |
55.16 - 55.38 |
3.064 times |
Wed 29 October 2025 |
55.36 (-0.13%) |
55.48 |
55.33 - 55.58 |
5.0414 times |
Tue 28 October 2025 |
55.43 (-0.05%) |
55.42 |
55.42 - 55.53 |
0.22 times |
Mon 27 October 2025 |
55.46 (0.45%) |
55.38 |
55.37 - 55.47 |
0.3369 times |
Fri 24 October 2025 |
55.21 (0.42%) |
55.22 |
55.20 - 55.25 |
0.1786 times |
Thu 23 October 2025 |
54.98 (0.26%) |
54.90 |
54.83 - 55.01 |
0.1761 times |
Wed 22 October 2025 |
54.84 (-0.27%) |
54.94 |
54.58 - 54.94 |
0.1232 times |
Tue 21 October 2025 |
54.99 (0.15%) |
54.91 |
54.91 - 55.04 |
0.4245 times |
Mon 20 October 2025 |
54.91 (0.53%) |
54.75 |
54.75 - 54.98 |
0.1344 times |
Fri 17 October 2025 |
54.62 (0.55%) |
54.36 |
54.26 - 54.62 |
0.3009 times |
Thu 16 October 2025 |
54.32 (-0.4%) |
54.68 |
54.24 - 54.68 |
0.4202 times |
Weekly price and charts FtU Strong weekly Stock price targets for FtU FJUL are 54.96 and 55.38 | Weekly Target 1 | 54.88 | | Weekly Target 2 | 55.03 | | Weekly Target 3 | 55.303333333333 | | Weekly Target 4 | 55.45 | | Weekly Target 5 | 55.72 |
Weekly price and volumes for Ft U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
55.17 (-0.07%) |
55.38 |
55.16 - 55.58 |
1.2886 times |
Fri 24 October 2025 |
55.21 (1.08%) |
54.75 |
54.58 - 55.25 |
0.1542 times |
Fri 17 October 2025 |
54.62 (1.04%) |
54.41 |
54.22 - 54.84 |
0.2243 times |
Fri 10 October 2025 |
54.06 (-1.39%) |
54.81 |
54.06 - 55.00 |
0.3906 times |
Fri 03 October 2025 |
54.82 (0.48%) |
54.68 |
54.55 - 54.95 |
0.3827 times |
Fri 26 September 2025 |
54.56 (-0.15%) |
54.48 |
54.23 - 54.72 |
6.4022 times |
Fri 19 September 2025 |
54.64 (0.61%) |
54.42 |
54.24 - 54.64 |
0.3302 times |
Fri 12 September 2025 |
54.31 (0.91%) |
53.97 |
53.81 - 54.39 |
0.3999 times |
Fri 05 September 2025 |
53.82 (0.37%) |
53.22 |
53.15 - 54.04 |
0.3992 times |
Fri 29 August 2025 |
53.62 (0%) |
53.80 |
53.57 - 53.80 |
0.0281 times |
Fri 29 August 2025 |
53.62 (-0.04%) |
53.60 |
53.48 - 53.89 |
0.3226 times |
Monthly price and charts FtU Strong monthly Stock price targets for FtU FJUL are 54.62 and 56.14 | Monthly Target 1 | 53.42 | | Monthly Target 2 | 54.29 | | Monthly Target 3 | 54.936666666667 | | Monthly Target 4 | 55.81 | | Monthly Target 5 | 56.46 |
Monthly price and volumes Ft U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
55.17 (0.8%) |
54.63 |
54.06 - 55.58 |
0.5131 times |
Tue 30 September 2025 |
54.73 (2.07%) |
53.22 |
53.15 - 54.73 |
1.7406 times |
Fri 29 August 2025 |
53.62 (1.42%) |
52.52 |
52.25 - 53.89 |
0.6288 times |
Thu 31 July 2025 |
52.87 (2.18%) |
51.62 |
51.52 - 53.34 |
2.386 times |
Mon 30 June 2025 |
51.74 (4.34%) |
49.35 |
49.25 - 51.74 |
1.0073 times |
Fri 30 May 2025 |
49.59 (4.73%) |
47.75 |
47.51 - 49.93 |
0.218 times |
Wed 30 April 2025 |
47.35 (-0.59%) |
47.54 |
43.02 - 48.02 |
1.7809 times |
Mon 31 March 2025 |
47.63 (-3.86%) |
49.63 |
46.96 - 49.63 |
0.9216 times |
Fri 28 February 2025 |
49.54 (-0.7%) |
49.47 |
48.97 - 50.49 |
0.3232 times |
Fri 31 January 2025 |
49.89 (1.9%) |
49.09 |
48.36 - 50.26 |
0.4807 times |
Tue 31 December 2024 |
48.96 (-1.03%) |
49.53 |
48.70 - 49.84 |
0.6483 times |
DMA SMA EMA moving averages of Ft U FJUL
DMA (daily moving average) of Ft U FJUL
| DMA period | DMA value | | 5 day DMA | 55.33 | | 12 day DMA | 54.99 | | 20 day DMA | 54.86 | | 35 day DMA | 54.73 | | 50 day DMA | 54.44 | | 100 day DMA | 53.3 | | 150 day DMA | 51.43 | | 200 day DMA | 50.88 | EMA (exponential moving average) of Ft U FJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.24 | 55.27 | 55.23 | | 12 day EMA | 55.07 | 55.05 | 54.99 | | 20 day EMA | 54.91 | 54.88 | 54.83 | | 35 day EMA | 54.65 | 54.62 | 54.58 | | 50 day EMA | 54.44 | 54.41 | 54.37 |
SMA (simple moving average) of Ft U FJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.33 | 55.29 | 55.18 | | 12 day SMA | 54.99 | 54.93 | 54.86 | | 20 day SMA | 54.86 | 54.85 | 54.82 | | 35 day SMA | 54.73 | 54.7 | 54.67 | | 50 day SMA | 54.44 | 54.4 | 54.36 | | 100 day SMA | 53.3 | 53.25 | 53.19 | | 150 day SMA | 51.43 | 51.38 | 51.33 | | 200 day SMA | 50.88 | 50.85 | 50.81 |
|
|
