FtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU FJUL are 57.67 and 57.88

Daily Target 157.51
Daily Target 257.62
Daily Target 357.723333333333
Daily Target 457.83
Daily Target 557.93

Daily price and volume Ft U

Date Closing Open Range Volume
Fri 17 April 2026 57.72 (0.58%) 57.68 57.62 - 57.83 0.5418 times
Thu 16 April 2026 57.39 (0.12%) 57.32 57.31 - 57.47 0.5237 times
Wed 15 April 2026 57.32 (0.28%) 57.23 57.15 - 57.40 0.7073 times
Tue 14 April 2026 57.16 (0.58%) 56.96 56.96 - 57.16 0.3121 times
Mon 13 April 2026 56.83 (0.78%) 56.36 56.34 - 56.83 1.0755 times
Fri 10 April 2026 56.39 (-0.11%) 56.51 56.39 - 56.55 5.0551 times
Thu 09 April 2026 56.45 (0.48%) 56.22 56.22 - 56.49 0.3093 times
Wed 08 April 2026 56.18 (1.65%) 56.35 56.08 - 56.35 0.6896 times
Tue 07 April 2026 55.27 (0.04%) 54.97 54.86 - 55.27 0.3407 times
Mon 06 April 2026 55.25 (0.47%) 55.06 55.06 - 55.30 0.4449 times
Thu 02 April 2026 54.99 (-0.18%) 54.68 54.68 - 55.15 0.4588 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU FJUL are 57.03 and 58.52

Weekly Target 155.81
Weekly Target 256.76
Weekly Target 357.296666666667
Weekly Target 458.25
Weekly Target 558.79

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Fri 17 April 2026 57.72 (2.36%) 56.36 56.34 - 57.83 0.3385 times
Fri 10 April 2026 56.39 (2.55%) 55.06 54.86 - 56.55 0.7326 times
Thu 02 April 2026 54.99 (2.21%) 54.14 53.53 - 55.25 0.3627 times
Fri 27 March 2026 53.80 (-1.43%) 55.23 53.80 - 55.42 6.0728 times
Fri 20 March 2026 54.58 (-1.03%) 55.58 54.43 - 55.86 0.9708 times
Fri 13 March 2026 55.15 (-0.92%) 55.24 55.12 - 56.19 0.4273 times
Fri 06 March 2026 55.66 (-1.17%) 56.30 55.56 - 56.47 0.3844 times
Fri 27 February 2026 56.32 (-0.11%) 56.37 56.05 - 56.66 0.3376 times
Fri 20 February 2026 56.38 (0.68%) 55.93 55.82 - 56.59 0.3197 times
Fri 13 February 2026 56.00 (0%) 55.94 55.94 - 56.24 0.0536 times
Fri 13 February 2026 56.00 (-0.69%) 56.36 55.94 - 56.70 0.2617 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU FJUL are 56.2 and 59.35

Monthly Target 153.59
Monthly Target 255.66
Monthly Target 356.743333333333
Monthly Target 458.81
Monthly Target 559.89

Monthly price and volumes Ft U

Date Closing Open Range Volume
Fri 17 April 2026 57.72 (5.48%) 54.96 54.68 - 57.83 0.2503 times
Tue 31 March 2026 54.72 (-2.84%) 56.30 53.53 - 56.47 1.6957 times
Fri 27 February 2026 56.32 (-0.05%) 56.29 55.74 - 56.70 0.2939 times
Fri 30 January 2026 56.35 (0.73%) 55.99 55.68 - 56.58 0.3675 times
Wed 31 December 2025 55.94 (0.83%) 55.35 55.16 - 56.21 0.6983 times
Fri 28 November 2025 55.48 (0.47%) 54.91 53.98 - 55.48 0.3727 times
Fri 31 October 2025 55.22 (0.9%) 54.63 54.06 - 55.58 0.6746 times
Tue 30 September 2025 54.73 (2.07%) 53.22 53.15 - 54.73 2.067 times
Fri 29 August 2025 53.62 (1.42%) 52.52 52.25 - 53.89 0.7467 times
Thu 31 July 2025 52.87 (2.18%) 51.62 51.52 - 53.34 2.8334 times
Mon 30 June 2025 51.74 (4.34%) 49.35 49.25 - 51.74 1.1962 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U FJUL

DMA (daily moving average) of Ft U FJUL

DMA period DMA value
5 day DMA 57.28
12 day DMA 56.34
20 day DMA 55.61
35 day DMA 55.72
50 day DMA 55.87
100 day DMA 55.88
150 day DMA 55.51
200 day DMA 54.89

EMA (exponential moving average) of Ft U FJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.245756.81
12 day EMA56.5456.3356.14
20 day EMA56.165655.85
35 day EMA56.0155.9155.82
50 day EMA56.0655.9955.93

SMA (simple moving average) of Ft U FJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2857.0256.83
12 day SMA56.3456.0955.77
20 day SMA55.6155.4855.4
35 day SMA55.7255.6955.66
50 day SMA55.8755.8455.82
100 day SMA55.8855.8555.82
150 day SMA55.5155.4855.46
200 day SMA54.8954.8654.83
Back to top | Use Dark Theme