Login or Join
HomepageFtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU FJUL are 56.24 and 56.74
| Daily Target 1 | 55.85 |
| Daily Target 2 | 56.12 |
| Daily Target 3 | 56.353333333333 |
| Daily Target 4 | 56.62 |
| Daily Target 5 | 56.85 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.38 (0.43%) | 56.09 | 56.09 - 56.59 | 2.4727 times | Thu 19 February 2026 | 56.14 (-0.18%) | 56.08 | 56.08 - 56.22 | 0.741 times | Wed 18 February 2026 | 56.24 (0.32%) | 56.17 | 56.17 - 56.42 | 0.8795 times | Tue 17 February 2026 | 56.06 (0.11%) | 55.93 | 55.82 - 56.19 | 0.9416 times | Fri 13 February 2026 | 56.00 (0%) | 55.94 | 55.94 - 56.24 | 0.8436 times | Fri 13 February 2026 | 56.00 (0.05%) | 55.94 | 55.94 - 56.24 | 0.838 times | Thu 12 February 2026 | 55.97 (-0.87%) | 56.49 | 55.97 - 56.50 | 0.7817 times | Wed 11 February 2026 | 56.46 (-0.04%) | 56.61 | 56.40 - 56.70 | 0.9728 times | Tue 10 February 2026 | 56.48 (-0.09%) | 56.54 | 56.48 - 56.64 | 0.712 times | Mon 09 February 2026 | 56.53 (0.25%) | 56.36 | 56.36 - 56.64 | 0.8172 times | Fri 06 February 2026 | 56.39 (0.97%) | 56.07 | 56.07 - 56.39 | 1.0387 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FJUL are 56.1 and 56.87
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 55.94 |
| Weekly Target 3 | 56.263333333333 |
| Weekly Target 4 | 56.71 |
| Weekly Target 5 | 57.03 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.38 (0.68%) | 55.93 | 55.82 - 56.59 | 0.6407 times | Fri 13 February 2026 | 56.00 (0%) | 55.94 | 55.94 - 56.24 | 0.1073 times | Fri 13 February 2026 | 56.00 (-0.69%) | 56.36 | 55.94 - 56.70 | 0.5245 times | Fri 06 February 2026 | 56.39 (0.07%) | 56.29 | 55.74 - 56.61 | 0.8621 times | Fri 30 January 2026 | 56.35 (0.18%) | 56.30 | 56.12 - 56.58 | 0.9509 times | Fri 23 January 2026 | 56.25 (-0.11%) | 55.94 | 55.68 - 56.38 | 0.7557 times | Fri 16 January 2026 | 56.31 (-0.07%) | 56.23 | 56.07 - 56.50 | 0.9885 times | Fri 09 January 2026 | 56.35 (0.73%) | 56.06 | 56.05 - 56.46 | 0.5613 times | Fri 02 January 2026 | 55.94 (-0.39%) | 56.08 | 55.83 - 56.15 | 0.5599 times | Fri 26 December 2025 | 56.16 (0.81%) | 55.86 | 55.86 - 56.21 | 4.0489 times | Fri 19 December 2025 | 55.71 (0.23%) | 55.74 | 55.16 - 55.81 | 0.9076 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FJUL are 56.06 and 57.02
| Monthly Target 1 | 55.31 |
| Monthly Target 2 | 55.85 |
| Monthly Target 3 | 56.273333333333 |
| Monthly Target 4 | 56.81 |
| Monthly Target 5 | 57.23 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.38 (0.05%) | 56.29 | 55.74 - 56.70 | 0.2364 times | Fri 30 January 2026 | 56.35 (0.73%) | 55.99 | 55.68 - 56.58 | 0.3893 times | Wed 31 December 2025 | 55.94 (0.83%) | 55.35 | 55.16 - 56.21 | 0.7398 times | Fri 28 November 2025 | 55.48 (0.47%) | 54.91 | 53.98 - 55.48 | 0.3949 times | Fri 31 October 2025 | 55.22 (0.9%) | 54.63 | 54.06 - 55.58 | 0.7148 times | Tue 30 September 2025 | 54.73 (2.07%) | 53.22 | 53.15 - 54.73 | 2.19 times | Fri 29 August 2025 | 53.62 (1.42%) | 52.52 | 52.25 - 53.89 | 0.7911 times | Thu 31 July 2025 | 52.87 (2.18%) | 51.62 | 51.52 - 53.34 | 3.002 times | Mon 30 June 2025 | 51.74 (4.34%) | 49.35 | 49.25 - 51.74 | 1.2674 times | Fri 30 May 2025 | 49.59 (4.73%) | 47.75 | 47.51 - 49.93 | 0.2742 times | Wed 30 April 2025 | 47.35 (-0.59%) | 47.54 | 43.02 - 48.02 | 2.2407 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU FJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U FJUL
DMA (daily moving average) of Ft U FJUL
| DMA period | DMA value |
| 5 day DMA | 56.16 |
| 12 day DMA | 56.21 |
| 20 day DMA | 56.28 |
| 35 day DMA | 56.25 |
| 50 day DMA | 56.11 |
| 100 day DMA | 55.54 |
| 150 day DMA | 54.89 |
| 200 day DMA | 53.74 |
EMA (exponential moving average) of Ft U FJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.22 | 56.14 | 56.14 |
| 12 day EMA | 56.22 | 56.19 | 56.2 |
| 20 day EMA | 56.21 | 56.19 | 56.2 |
| 35 day EMA | 56.16 | 56.15 | 56.15 |
| 50 day EMA | 56.07 | 56.06 | 56.06 |
SMA (simple moving average) of Ft U FJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.16 | 56.09 | 56.05 |
| 12 day SMA | 56.21 | 56.19 | 56.2 |
| 20 day SMA | 56.28 | 56.27 | 56.28 |
| 35 day SMA | 56.25 | 56.23 | 56.23 |
| 50 day SMA | 56.11 | 56.09 | 56.08 |
| 100 day SMA | 55.54 | 55.52 | 55.5 |
| 150 day SMA | 54.89 | 54.86 | 54.84 |
| 200 day SMA | 53.74 | 53.7 | 53.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.