FtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU Strong Daily Stock price targets for FtU FJUL are 46 and 46.56 | Daily Target 1 | 45.86 | | Daily Target 2 | 46.14 | | Daily Target 3 | 46.423333333333 | | Daily Target 4 | 46.7 | | Daily Target 5 | 46.98 |
Daily price and volume Ft U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.41 (0.76%) |
46.62 |
46.15 - 46.71 |
0.0492 times |
Fri 11 April 2025 |
46.06 (1.14%) |
45.51 |
45.47 - 46.15 |
0.1997 times |
Thu 10 April 2025 |
45.54 (-2.34%) |
45.93 |
44.99 - 45.95 |
0.18 times |
Wed 09 April 2025 |
46.63 (6.32%) |
43.78 |
43.64 - 46.76 |
0.3945 times |
Tue 08 April 2025 |
43.86 (-1.02%) |
45.42 |
43.44 - 45.56 |
0.4014 times |
Mon 07 April 2025 |
44.31 (-0.25%) |
43.43 |
43.02 - 45.14 |
3.7859 times |
Fri 04 April 2025 |
44.42 (-4.16%) |
45.49 |
44.42 - 45.49 |
4.3438 times |
Thu 03 April 2025 |
46.35 (-3.44%) |
46.71 |
46.35 - 46.81 |
0.1899 times |
Wed 02 April 2025 |
48.00 (0.57%) |
47.35 |
47.35 - 48.02 |
0.0964 times |
Tue 01 April 2025 |
47.73 (0.21%) |
47.54 |
47.37 - 47.82 |
0.3591 times |
Mon 31 March 2025 |
47.63 (0.36%) |
47.11 |
46.96 - 47.63 |
0.3463 times |
Weekly price and charts FtU Strong weekly Stock price targets for FtU FJUL are 46 and 46.56 | Weekly Target 1 | 45.86 | | Weekly Target 2 | 46.14 | | Weekly Target 3 | 46.423333333333 | | Weekly Target 4 | 46.7 | | Weekly Target 5 | 46.98 |
Weekly price and volumes for Ft U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.41 (0.76%) |
46.62 |
46.15 - 46.71 |
0.0202 times |
Fri 11 April 2025 |
46.06 (3.69%) |
43.43 |
43.02 - 46.76 |
2.0419 times |
Fri 04 April 2025 |
44.42 (-6.41%) |
47.11 |
44.42 - 48.02 |
2.1958 times |
Fri 28 March 2025 |
47.46 (-1.02%) |
48.35 |
47.38 - 48.62 |
1.6091 times |
Fri 21 March 2025 |
47.95 (0.33%) |
47.74 |
47.56 - 48.28 |
0.3482 times |
Fri 14 March 2025 |
47.79 (-1.75%) |
48.07 |
47.02 - 48.07 |
2.2699 times |
Fri 07 March 2025 |
48.64 (-1.82%) |
49.63 |
47.95 - 49.63 |
0.4407 times |
Fri 28 February 2025 |
49.54 (-0.6%) |
49.95 |
48.97 - 49.98 |
0.3235 times |
Fri 21 February 2025 |
49.84 (-0.89%) |
50.39 |
49.84 - 50.49 |
0.2774 times |
Fri 14 February 2025 |
50.29 (0.9%) |
49.94 |
49.91 - 50.39 |
0.4733 times |
Fri 07 February 2025 |
49.84 (-0.1%) |
49.47 |
49.36 - 50.15 |
0.6126 times |
Monthly price and charts FtU Strong monthly Stock price targets for FtU FJUL are 42.22 and 47.22 | Monthly Target 1 | 40.82 | | Monthly Target 2 | 43.61 | | Monthly Target 3 | 45.816666666667 | | Monthly Target 4 | 48.61 | | Monthly Target 5 | 50.82 |
Monthly price and volumes Ft U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.41 (-2.56%) |
47.54 |
43.02 - 48.02 |
0.5664 times |
Mon 31 March 2025 |
47.63 (-3.86%) |
49.63 |
46.96 - 49.63 |
0.662 times |
Fri 28 February 2025 |
49.54 (-0.7%) |
49.47 |
48.97 - 50.49 |
0.2321 times |
Fri 31 January 2025 |
49.89 (1.9%) |
49.09 |
48.36 - 50.26 |
0.3453 times |
Tue 31 December 2024 |
48.96 (-1.03%) |
49.53 |
48.70 - 49.84 |
0.4657 times |
Tue 26 November 2024 |
49.47 (3.69%) |
47.96 |
47.76 - 49.47 |
1.8625 times |
Thu 31 October 2024 |
47.71 (-0.83%) |
47.98 |
47.61 - 48.64 |
2.0361 times |
Mon 30 September 2024 |
48.11 (1.56%) |
47.27 |
45.99 - 48.13 |
1.2643 times |
Fri 30 August 2024 |
47.37 (1.91%) |
46.61 |
43.77 - 47.40 |
0.9035 times |
Wed 31 July 2024 |
46.48 (0.91%) |
46.07 |
45.72 - 46.77 |
1.662 times |
Fri 28 June 2024 |
46.06 (1.66%) |
45.35 |
45.06 - 46.12 |
0.7479 times |
DMA SMA EMA moving averages of Ft U FJUL
DMA (daily moving average) of Ft U FJUL
| DMA period | DMA value | | 5 day DMA | 45.7 | | 12 day DMA | 46.2 | | 20 day DMA | 46.94 | | 35 day DMA | 47.69 | | 50 day DMA | 48.41 | | 100 day DMA | 48.87 | | 150 day DMA | 48.54 | | 200 day DMA | 47.96 | EMA (exponential moving average) of Ft U FJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.96 | 45.74 | 45.58 | | 12 day EMA | 46.23 | 46.2 | 46.23 | | 20 day EMA | 46.72 | 46.75 | 46.82 | | 35 day EMA | 47.53 | 47.6 | 47.69 | | 50 day EMA | 48.27 | 48.35 | 48.44 |
SMA (simple moving average) of Ft U FJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.7 | 45.28 | 44.95 | | 12 day SMA | 46.2 | 46.36 | 46.56 | | 20 day SMA | 46.94 | 46.97 | 47.05 | | 35 day SMA | 47.69 | 47.81 | 47.93 | | 50 day SMA | 48.41 | 48.48 | 48.56 | | 100 day SMA | 48.87 | 48.9 | 48.93 | | 150 day SMA | 48.54 | 48.54 | 48.55 | | 200 day SMA | 47.96 | 47.96 | 47.96 |
|
|
