FtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU Strong Daily Stock price targets for FtU FJUL are 55.69 and 55.84 | Daily Target 1 | 55.58 | | Daily Target 2 | 55.64 | | Daily Target 3 | 55.726666666667 | | Daily Target 4 | 55.79 | | Daily Target 5 | 55.88 |
Daily price and volume Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.71 (0.47%) |
55.66 |
55.66 - 55.81 |
0.8803 times |
Thu 18 December 2025 |
55.45 (0.53%) |
55.45 |
55.37 - 55.59 |
0.698 times |
Wed 17 December 2025 |
55.16 (-0.58%) |
55.51 |
55.16 - 55.57 |
1.7251 times |
Tue 16 December 2025 |
55.48 (-0.16%) |
55.52 |
55.37 - 55.59 |
1.0475 times |
Mon 15 December 2025 |
55.57 (-0.02%) |
55.74 |
55.49 - 55.74 |
1.3873 times |
Fri 12 December 2025 |
55.58 (-0.38%) |
55.72 |
55.42 - 55.72 |
1.3873 times |
Thu 11 December 2025 |
55.79 (0.14%) |
55.60 |
55.60 - 55.84 |
0.7745 times |
Wed 10 December 2025 |
55.71 (0.27%) |
55.58 |
55.51 - 55.86 |
0.5349 times |
Tue 09 December 2025 |
55.56 (-0.02%) |
55.59 |
55.56 - 55.65 |
0.644 times |
Mon 08 December 2025 |
55.57 (-0.11%) |
55.71 |
55.50 - 55.71 |
0.9212 times |
Fri 05 December 2025 |
55.63 (0.13%) |
55.61 |
55.61 - 55.74 |
0.5562 times |
Weekly price and charts FtU Strong weekly Stock price targets for FtU FJUL are 55.11 and 55.76 | Weekly Target 1 | 54.91 | | Weekly Target 2 | 55.31 | | Weekly Target 3 | 55.56 | | Weekly Target 4 | 55.96 | | Weekly Target 5 | 56.21 |
Weekly price and volumes for Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.71 (0.23%) |
55.74 |
55.16 - 55.81 |
0.8385 times |
Fri 12 December 2025 |
55.58 (-0.09%) |
55.71 |
55.42 - 55.86 |
0.6227 times |
Fri 05 December 2025 |
55.63 (0.27%) |
55.35 |
55.29 - 55.74 |
0.692 times |
Fri 28 November 2025 |
55.48 (2.14%) |
54.55 |
54.55 - 55.48 |
0.7859 times |
Fri 21 November 2025 |
54.32 (-0.97%) |
54.91 |
53.98 - 55.03 |
0.8369 times |
Fri 14 November 2025 |
54.85 (0.05%) |
55.19 |
54.54 - 55.37 |
0.8931 times |
Fri 07 November 2025 |
54.82 (-0.72%) |
54.91 |
54.44 - 55.25 |
0.7541 times |
Fri 31 October 2025 |
55.22 (0%) |
55.34 |
55.14 - 55.34 |
0.5772 times |
Fri 31 October 2025 |
55.22 (0.02%) |
55.38 |
55.14 - 55.58 |
3.6338 times |
Fri 24 October 2025 |
55.21 (1.08%) |
54.75 |
54.58 - 55.25 |
0.3659 times |
Fri 17 October 2025 |
54.62 (1.04%) |
54.41 |
54.22 - 54.84 |
0.5321 times |
Monthly price and charts FtU Strong monthly Stock price targets for FtU FJUL are 55.44 and 56.14 | Monthly Target 1 | 54.88 | | Monthly Target 2 | 55.29 | | Monthly Target 3 | 55.576666666667 | | Monthly Target 4 | 55.99 | | Monthly Target 5 | 56.28 |
Monthly price and volumes Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.71 (0.41%) |
55.35 |
55.16 - 55.86 |
0.2089 times |
Fri 28 November 2025 |
55.48 (0.47%) |
54.91 |
53.98 - 55.48 |
0.3172 times |
Fri 31 October 2025 |
55.22 (0.9%) |
54.63 |
54.06 - 55.58 |
0.6343 times |
Tue 30 September 2025 |
54.73 (2.07%) |
53.22 |
53.15 - 54.73 |
1.772 times |
Fri 29 August 2025 |
53.62 (1.42%) |
52.52 |
52.25 - 53.89 |
0.6401 times |
Thu 31 July 2025 |
52.87 (2.18%) |
51.62 |
51.52 - 53.34 |
2.429 times |
Mon 30 June 2025 |
51.74 (4.34%) |
49.35 |
49.25 - 51.74 |
1.0255 times |
Fri 30 May 2025 |
49.59 (4.73%) |
47.75 |
47.51 - 49.93 |
0.2219 times |
Wed 30 April 2025 |
47.35 (-0.59%) |
47.54 |
43.02 - 48.02 |
1.813 times |
Mon 31 March 2025 |
47.63 (-3.86%) |
49.63 |
46.96 - 49.63 |
0.9382 times |
Fri 28 February 2025 |
49.54 (-0.7%) |
49.47 |
48.97 - 50.49 |
0.329 times |
DMA SMA EMA moving averages of Ft U FJUL
DMA (daily moving average) of Ft U FJUL
| DMA period | DMA value | | 5 day DMA | 55.47 | | 12 day DMA | 55.56 | | 20 day DMA | 55.41 | | 35 day DMA | 55.18 | | 50 day DMA | 55.09 | | 100 day DMA | 54.51 | | 150 day DMA | 53.37 | | 200 day DMA | 51.82 | EMA (exponential moving average) of Ft U FJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.53 | 55.44 | 55.43 | | 12 day EMA | 55.49 | 55.45 | 55.45 | | 20 day EMA | 55.39 | 55.36 | 55.35 | | 35 day EMA | 55.28 | 55.25 | 55.24 | | 50 day EMA | 55.1 | 55.08 | 55.07 |
SMA (simple moving average) of Ft U FJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.47 | 55.45 | 55.52 | | 12 day SMA | 55.56 | 55.55 | 55.55 | | 20 day SMA | 55.41 | 55.33 | 55.28 | | 35 day SMA | 55.18 | 55.17 | 55.17 | | 50 day SMA | 55.09 | 55.07 | 55.06 | | 100 day SMA | 54.51 | 54.48 | 54.46 | | 150 day SMA | 53.37 | 53.33 | 53.29 | | 200 day SMA | 51.82 | 51.79 | 51.75 |
|
|
