NeubergerBerman NML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuberger Berman NML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman Strong Daily Stock price targets for NeubergerBerman NML are 8.76 and 8.87 | Daily Target 1 | 8.73 | | Daily Target 2 | 8.78 | | Daily Target 3 | 8.84 | | Daily Target 4 | 8.89 | | Daily Target 5 | 8.95 |
Daily price and volume Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
8.83 (-0.34%) |
8.86 |
8.79 - 8.90 |
0.7874 times |
Tue 17 June 2025 |
8.86 (-1.12%) |
8.92 |
8.82 - 8.94 |
0.8536 times |
Fri 13 June 2025 |
8.96 (0.34%) |
9.00 |
8.89 - 9.04 |
1.319 times |
Thu 12 June 2025 |
8.93 (0.45%) |
8.87 |
8.85 - 9.00 |
0.9089 times |
Wed 11 June 2025 |
8.89 (2.07%) |
8.80 |
8.74 - 8.89 |
1.0532 times |
Tue 10 June 2025 |
8.71 (0%) |
8.79 |
8.71 - 8.83 |
0.862 times |
Mon 09 June 2025 |
8.71 (-0.34%) |
9.00 |
8.66 - 9.00 |
1.7567 times |
Fri 06 June 2025 |
8.74 (1.39%) |
8.71 |
8.71 - 8.83 |
0.8276 times |
Thu 05 June 2025 |
8.62 (0.23%) |
8.66 |
8.57 - 8.67 |
0.6498 times |
Wed 04 June 2025 |
8.60 (-1.71%) |
8.79 |
8.57 - 8.79 |
0.9819 times |
Tue 03 June 2025 |
8.75 (2.1%) |
8.60 |
8.57 - 8.79 |
1.7105 times |
Weekly price and charts NeubergerBerman Strong weekly Stock price targets for NeubergerBerman NML are 8.74 and 8.89 | Weekly Target 1 | 8.7 | | Weekly Target 2 | 8.77 | | Weekly Target 3 | 8.8533333333333 | | Weekly Target 4 | 8.92 | | Weekly Target 5 | 9 |
Weekly price and volumes for Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
8.83 (-1.45%) |
8.92 |
8.79 - 8.94 |
0.3097 times |
Fri 13 June 2025 |
8.96 (2.52%) |
9.00 |
8.66 - 9.04 |
1.1133 times |
Fri 06 June 2025 |
8.74 (2.46%) |
8.61 |
8.47 - 8.83 |
1.0176 times |
Fri 30 May 2025 |
8.53 (0.83%) |
8.55 |
8.40 - 8.63 |
0.9525 times |
Fri 23 May 2025 |
8.46 (-3.2%) |
8.64 |
8.31 - 8.68 |
1.3706 times |
Fri 16 May 2025 |
8.74 (2.34%) |
8.85 |
8.56 - 8.96 |
1.8016 times |
Fri 09 May 2025 |
8.54 (2.03%) |
8.37 |
8.20 - 8.54 |
1.0035 times |
Fri 02 May 2025 |
8.37 (-0.95%) |
8.49 |
8.18 - 8.63 |
1.2324 times |
Fri 25 April 2025 |
8.45 (1.08%) |
8.21 |
7.92 - 8.55 |
0.8915 times |
Thu 17 April 2025 |
8.36 (1.95%) |
8.19 |
8.16 - 8.50 |
0.3075 times |
Wed 16 April 2025 |
8.20 (0%) |
8.19 |
8.18 - 8.35 |
0 times |
Monthly price and charts NeubergerBerman Strong monthly Stock price targets for NeubergerBerman NML are 8.65 and 9.22 | Monthly Target 1 | 8.21 | | Monthly Target 2 | 8.52 | | Monthly Target 3 | 8.78 | | Monthly Target 4 | 9.09 | | Monthly Target 5 | 9.35 |
Monthly price and volumes Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
8.83 (3.52%) |
8.61 |
8.47 - 9.04 |
0.4278 times |
Fri 30 May 2025 |
8.53 (4.28%) |
8.23 |
8.20 - 8.96 |
0.9702 times |
Wed 30 April 2025 |
8.18 (-9.11%) |
9.05 |
7.10 - 9.24 |
1.4652 times |
Mon 31 March 2025 |
9.00 (0.56%) |
9.00 |
8.32 - 9.12 |
0.8831 times |
Fri 28 February 2025 |
8.95 (-1.86%) |
9.13 |
8.68 - 9.27 |
0.8138 times |
Fri 31 January 2025 |
9.12 (3.28%) |
8.88 |
8.75 - 9.51 |
1.6763 times |
Tue 31 December 2024 |
8.83 (-4.44%) |
9.25 |
8.20 - 9.27 |
0.8637 times |
Tue 26 November 2024 |
9.24 (11.59%) |
8.35 |
8.19 - 9.40 |
0.9981 times |
Thu 31 October 2024 |
8.28 (0.98%) |
8.15 |
8.15 - 8.59 |
0.978 times |
Mon 30 September 2024 |
8.20 (1.23%) |
8.08 |
7.81 - 8.35 |
0.9238 times |
Fri 30 August 2024 |
8.10 (0.87%) |
8.11 |
7.40 - 8.24 |
1.0682 times |
DMA SMA EMA moving averages of Neuberger Berman NML
DMA (daily moving average) of Neuberger Berman NML
| DMA period | DMA value | | 5 day DMA | 8.89 | | 12 day DMA | 8.76 | | 20 day DMA | 8.66 | | 35 day DMA | 8.6 | | 50 day DMA | 8.48 | | 100 day DMA | 8.69 | | 150 day DMA | 8.77 | | 200 day DMA | 8.63 | EMA (exponential moving average) of Neuberger Berman NML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.85 | 8.86 | 8.86 | | 12 day EMA | 8.78 | 8.77 | 8.75 | | 20 day EMA | 8.71 | 8.7 | 8.68 | | 35 day EMA | 8.59 | 8.58 | 8.56 | | 50 day EMA | 8.51 | 8.5 | 8.49 |
SMA (simple moving average) of Neuberger Berman NML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.89 | 8.87 | 8.84 | | 12 day SMA | 8.76 | 8.74 | 8.71 | | 20 day SMA | 8.66 | 8.65 | 8.64 | | 35 day SMA | 8.6 | 8.59 | 8.58 | | 50 day SMA | 8.48 | 8.46 | 8.44 | | 100 day SMA | 8.69 | 8.7 | 8.7 | | 150 day SMA | 8.77 | 8.77 | 8.76 | | 200 day SMA | 8.63 | 8.62 | 8.62 |
|
|
