Login or Join
HomepageNeubergerBerman NML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NML are 9.99 and 10.21
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.146666666667 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.37 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.18 (-0.29%) | 10.23 | 10.02 - 10.24 | 1.1655 times | Mon 08 June 2026 | 10.21 (0.89%) | 10.20 | 10.10 - 10.24 | 0.9143 times | Fri 05 June 2026 | 10.12 (0%) | 10.13 | 10.00 - 10.18 | 0.8555 times | Thu 04 June 2026 | 10.12 (0.8%) | 10.03 | 9.99 - 10.12 | 0.7013 times | Wed 03 June 2026 | 10.04 (0.5%) | 9.99 | 9.99 - 10.14 | 0.7293 times | Tue 02 June 2026 | 9.99 (1.63%) | 9.89 | 9.87 - 10.01 | 0.6109 times | Mon 01 June 2026 | 9.83 (0.41%) | 9.85 | 9.83 - 9.99 | 0.8972 times | Fri 29 May 2026 | 9.79 (-1.71%) | 10.00 | 9.76 - 10.12 | 1.4801 times | Thu 28 May 2026 | 9.96 (-0.9%) | 10.13 | 9.89 - 10.13 | 1.3586 times | Wed 27 May 2026 | 10.05 (-2.43%) | 10.25 | 10.05 - 10.28 | 1.2872 times | Tue 26 May 2026 | 10.30 (-0.77%) | 10.31 | 10.24 - 10.41 | 1.1864 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NML are 9.99 and 10.21
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.146666666667 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.18 (0.59%) | 10.20 | 10.02 - 10.24 | 0.5281 times | Fri 05 June 2026 | 10.12 (3.37%) | 9.85 | 9.83 - 10.18 | 0.9635 times | Fri 29 May 2026 | 9.79 (-5.68%) | 10.31 | 9.76 - 10.41 | 1.3489 times | Fri 22 May 2026 | 10.38 (-0.95%) | 10.45 | 10.24 - 10.64 | 1.2114 times | Fri 15 May 2026 | 10.48 (6.07%) | 10.01 | 9.95 - 10.53 | 0.6295 times | Fri 08 May 2026 | 9.88 (-2.18%) | 10.39 | 9.84 - 10.39 | 0.7642 times | Wed 06 May 2026 | 10.10 (-2.6%) | 10.49 | 9.90 - 10.50 | 0.7734 times | Fri 01 May 2026 | 10.37 (5.28%) | 9.92 | 9.89 - 10.50 | 1.2698 times | Fri 24 April 2026 | 9.85 (1.03%) | 9.76 | 9.69 - 10.09 | 1.2928 times | Fri 17 April 2026 | 9.75 (-3.27%) | 10.18 | 9.54 - 10.18 | 1.2185 times | Fri 10 April 2026 | 10.08 (-0.3%) | 10.18 | 9.69 - 10.38 | 1.2562 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NML are 10.01 and 10.42
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.083333333333 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.18 (3.98%) | 9.85 | 9.83 - 10.24 | 0.2634 times | Fri 29 May 2026 | 9.79 (-6.58%) | 10.45 | 9.76 - 10.64 | 0.8722 times | Thu 30 April 2026 | 10.48 (-0.29%) | 10.35 | 9.54 - 10.50 | 1.0025 times | Tue 31 March 2026 | 10.51 (2.84%) | 10.40 | 9.76 - 10.78 | 1.1476 times | Fri 27 February 2026 | 10.22 (9.19%) | 9.29 | 9.09 - 10.22 | 1.0121 times | Fri 30 January 2026 | 9.36 (9.86%) | 8.50 | 8.35 - 9.36 | 1.1642 times | Wed 31 December 2025 | 8.52 (-2.07%) | 8.69 | 8.10 - 8.80 | 1.0541 times | Fri 28 November 2025 | 8.70 (5.97%) | 8.25 | 8.11 - 8.70 | 1.0366 times | Fri 31 October 2025 | 8.21 (-5.85%) | 8.72 | 7.87 - 8.76 | 1.4504 times | Tue 30 September 2025 | 8.72 (-0.11%) | 8.80 | 8.44 - 8.86 | 0.997 times | Fri 29 August 2025 | 8.73 (-0.34%) | 8.69 | 8.37 - 8.82 | 0.9791 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NML on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NML
DMA (daily moving average) of Neuberger Berman NML
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.14 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Neuberger Berman NML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.12 | 10.07 |
| 12 day EMA | 10.13 | 10.12 | 10.1 |
| 20 day EMA | 10.16 | 10.16 | 10.15 |
| 35 day EMA | 10.17 | 10.17 | 10.17 |
| 50 day EMA | 10.16 | 10.16 | 10.16 |
SMA (simple moving average) of Neuberger Berman NML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.1 | 10.02 |
| 12 day SMA | 10.08 | 10.1 | 10.12 |
| 20 day SMA | 10.22 | 10.22 | 10.2 |
| 35 day SMA | 10.19 | 10.18 | 10.17 |
| 50 day SMA | 10.14 | 10.15 | 10.16 |
| 100 day SMA | 9.94 | 9.93 | 9.91 |
| 150 day SMA | 9.46 | 9.45 | 9.43 |
| 200 day SMA | 9.22 | 9.21 | 9.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.