NeubergerBerman NML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuberger Berman NML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman Strong Daily Stock price targets for NeubergerBerman NML are 8.08 and 8.21 | Daily Target 1 | 7.97 | | Daily Target 2 | 8.05 | | Daily Target 3 | 8.1 | | Daily Target 4 | 8.18 | | Daily Target 5 | 8.23 |
Daily price and volume Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
8.13 (0.74%) |
8.09 |
8.02 - 8.15 |
1.5111 times |
Wed 29 October 2025 |
8.07 (-1.22%) |
8.15 |
8.04 - 8.16 |
1.4538 times |
Tue 28 October 2025 |
8.17 (0.25%) |
8.17 |
8.09 - 8.17 |
0.9931 times |
Mon 27 October 2025 |
8.15 (0%) |
8.17 |
8.12 - 8.24 |
0.9607 times |
Fri 24 October 2025 |
8.15 (-0.73%) |
8.24 |
8.12 - 8.34 |
1.0255 times |
Thu 23 October 2025 |
8.21 (-0.24%) |
8.37 |
8.20 - 8.37 |
0.8258 times |
Wed 22 October 2025 |
8.23 (1.11%) |
8.08 |
8.08 - 8.25 |
0.8501 times |
Tue 21 October 2025 |
8.14 (0.12%) |
8.14 |
8.07 - 8.17 |
0.6751 times |
Mon 20 October 2025 |
8.13 (2.78%) |
7.93 |
7.92 - 8.14 |
0.7662 times |
Fri 17 October 2025 |
7.91 (-1.25%) |
8.05 |
7.87 - 8.19 |
0.9385 times |
Thu 16 October 2025 |
8.01 (-1.96%) |
8.15 |
7.97 - 8.22 |
0.7148 times |
Weekly price and charts NeubergerBerman Strong weekly Stock price targets for NeubergerBerman NML are 7.97 and 8.19 | Weekly Target 1 | 7.91 | | Weekly Target 2 | 8.02 | | Weekly Target 3 | 8.13 | | Weekly Target 4 | 8.24 | | Weekly Target 5 | 8.35 |
Weekly price and volumes for Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
8.13 (-0.25%) |
8.17 |
8.02 - 8.24 |
1.4094 times |
Fri 24 October 2025 |
8.15 (3.03%) |
7.93 |
7.92 - 8.37 |
1.187 times |
Fri 17 October 2025 |
7.91 (-3.42%) |
8.31 |
7.87 - 8.39 |
1.2854 times |
Fri 10 October 2025 |
8.19 (-4.99%) |
8.63 |
8.19 - 8.74 |
1.2698 times |
Fri 03 October 2025 |
8.62 (-2.16%) |
8.82 |
8.54 - 8.82 |
0.9895 times |
Fri 26 September 2025 |
8.81 (3.53%) |
8.50 |
8.46 - 8.86 |
0.9965 times |
Fri 19 September 2025 |
8.51 (-1.96%) |
8.66 |
8.44 - 8.68 |
1.0667 times |
Fri 12 September 2025 |
8.68 (0.7%) |
8.67 |
8.59 - 8.71 |
0.8205 times |
Fri 05 September 2025 |
8.62 (-1.26%) |
8.80 |
8.53 - 8.80 |
0.734 times |
Fri 29 August 2025 |
8.73 (0%) |
8.77 |
8.68 - 8.80 |
0.2412 times |
Fri 29 August 2025 |
8.73 (1.99%) |
8.55 |
8.53 - 8.80 |
0.8251 times |
Monthly price and charts NeubergerBerman Strong monthly Stock price targets for NeubergerBerman NML are 7.56 and 8.45 | Monthly Target 1 | 7.36 | | Monthly Target 2 | 7.75 | | Monthly Target 3 | 8.2533333333333 | | Monthly Target 4 | 8.64 | | Monthly Target 5 | 9.14 |
Monthly price and volumes Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
8.13 (-6.77%) |
8.72 |
7.87 - 8.76 |
1.1699 times |
Tue 30 September 2025 |
8.72 (-0.11%) |
8.80 |
8.44 - 8.86 |
0.8659 times |
Fri 29 August 2025 |
8.73 (-0.34%) |
8.69 |
8.37 - 8.82 |
0.8504 times |
Thu 31 July 2025 |
8.76 (-2.67%) |
8.96 |
8.48 - 8.99 |
1.249 times |
Mon 30 June 2025 |
9.00 (5.51%) |
8.61 |
8.47 - 9.04 |
0.6608 times |
Fri 30 May 2025 |
8.53 (4.28%) |
8.23 |
8.20 - 8.96 |
0.8692 times |
Wed 30 April 2025 |
8.18 (-9.11%) |
9.05 |
7.10 - 9.24 |
1.3127 times |
Mon 31 March 2025 |
9.00 (0.56%) |
9.00 |
8.32 - 9.12 |
0.7911 times |
Fri 28 February 2025 |
8.95 (-1.86%) |
9.13 |
8.68 - 9.27 |
0.7291 times |
Fri 31 January 2025 |
9.12 (3.28%) |
8.88 |
8.75 - 9.51 |
1.5018 times |
Tue 31 December 2024 |
8.83 (-4.44%) |
9.25 |
8.20 - 9.27 |
0.7738 times |
DMA SMA EMA moving averages of Neuberger Berman NML
DMA (daily moving average) of Neuberger Berman NML
| DMA period | DMA value | | 5 day DMA | 8.13 | | 12 day DMA | 8.12 | | 20 day DMA | 8.26 | | 35 day DMA | 8.43 | | 50 day DMA | 8.49 | | 100 day DMA | 8.61 | | 150 day DMA | 8.55 | | 200 day DMA | 8.67 | EMA (exponential moving average) of Neuberger Berman NML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.13 | 8.13 | 8.16 | | 12 day EMA | 8.18 | 8.19 | 8.21 | | 20 day EMA | 8.25 | 8.26 | 8.28 | | 35 day EMA | 8.35 | 8.36 | 8.38 | | 50 day EMA | 8.46 | 8.47 | 8.49 |
SMA (simple moving average) of Neuberger Berman NML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.13 | 8.15 | 8.18 | | 12 day SMA | 8.12 | 8.13 | 8.15 | | 20 day SMA | 8.26 | 8.28 | 8.31 | | 35 day SMA | 8.43 | 8.44 | 8.46 | | 50 day SMA | 8.49 | 8.5 | 8.51 | | 100 day SMA | 8.61 | 8.61 | 8.62 | | 150 day SMA | 8.55 | 8.56 | 8.56 | | 200 day SMA | 8.67 | 8.67 | 8.67 |
|
|
