Login or Join
HomepageNeubergerBerman NML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NML are 9.65 and 9.88
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.6866666666667 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 9.92 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.75 (-1.42%) | 9.71 | 9.54 - 9.77 | 1.8638 times | Thu 16 April 2026 | 9.89 (1.12%) | 9.80 | 9.80 - 9.89 | 0.7842 times | Wed 15 April 2026 | 9.78 (-1.31%) | 9.81 | 9.75 - 9.85 | 0.7221 times | Tue 14 April 2026 | 9.91 (-0.9%) | 9.98 | 9.85 - 9.98 | 0.715 times | Mon 13 April 2026 | 10.00 (-0.79%) | 10.18 | 9.98 - 10.18 | 0.8386 times | Fri 10 April 2026 | 10.08 (-0.79%) | 10.14 | 10.03 - 10.15 | 0.7088 times | Thu 09 April 2026 | 10.16 (-0.1%) | 10.14 | 10.11 - 10.38 | 1.0392 times | Wed 08 April 2026 | 10.17 (-1.26%) | 10.00 | 9.69 - 10.18 | 1.4023 times | Tue 07 April 2026 | 10.30 (0.88%) | 10.20 | 10.20 - 10.35 | 0.9244 times | Mon 06 April 2026 | 10.21 (0.99%) | 10.18 | 10.09 - 10.25 | 1.0017 times | Thu 02 April 2026 | 10.11 (0.3%) | 10.26 | 10.10 - 10.40 | 1.3948 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NML are 9.33 and 9.97
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.8233333333333 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.75 (-3.27%) | 10.18 | 9.54 - 10.18 | 0.9653 times | Fri 10 April 2026 | 10.08 (-0.3%) | 10.18 | 9.69 - 10.38 | 0.9952 times | Thu 02 April 2026 | 10.11 (-4.26%) | 10.70 | 10.05 - 10.78 | 1.2972 times | Fri 27 March 2026 | 10.56 (2.92%) | 10.09 | 10.09 - 10.70 | 1.1128 times | Fri 20 March 2026 | 10.26 (2.29%) | 10.04 | 9.96 - 10.43 | 0.9049 times | Fri 13 March 2026 | 10.03 (-1.47%) | 10.48 | 9.76 - 10.48 | 1.25 times | Fri 06 March 2026 | 10.18 (-0.39%) | 10.40 | 10.10 - 10.44 | 1.257 times | Fri 27 February 2026 | 10.22 (4.61%) | 9.83 | 9.61 - 10.22 | 1.0393 times | Fri 20 February 2026 | 9.77 (-1.31%) | 9.84 | 9.65 - 9.87 | 0.8571 times | Fri 13 February 2026 | 9.90 (0%) | 9.66 | 9.62 - 9.93 | 0.3212 times | Fri 13 February 2026 | 9.90 (5.77%) | 9.32 | 9.31 - 9.94 | 1.3183 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NML are 9.2 and 10.1
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.91 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.75 (-7.23%) | 10.35 | 9.54 - 10.44 | 0.5405 times | Tue 31 March 2026 | 10.51 (2.84%) | 10.40 | 9.76 - 10.78 | 1.0561 times | Fri 27 February 2026 | 10.22 (9.19%) | 9.29 | 9.09 - 10.22 | 0.9314 times | Fri 30 January 2026 | 9.36 (9.86%) | 8.50 | 8.35 - 9.36 | 1.0714 times | Wed 31 December 2025 | 8.52 (-2.07%) | 8.69 | 8.10 - 8.80 | 0.97 times | Fri 28 November 2025 | 8.70 (5.97%) | 8.25 | 8.11 - 8.70 | 0.9539 times | Fri 31 October 2025 | 8.21 (-5.85%) | 8.72 | 7.87 - 8.76 | 1.3347 times | Tue 30 September 2025 | 8.72 (-0.11%) | 8.80 | 8.44 - 8.86 | 0.9175 times | Fri 29 August 2025 | 8.73 (-0.34%) | 8.69 | 8.37 - 8.82 | 0.9011 times | Thu 31 July 2025 | 8.76 (-2.67%) | 8.96 | 8.48 - 8.99 | 1.3235 times | Mon 30 June 2025 | 9.00 (5.51%) | 8.61 | 8.47 - 9.04 | 0.7002 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NML on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NML
DMA (daily moving average) of Neuberger Berman NML
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.02 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.03 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Neuberger Berman NML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.93 | 9.95 |
| 12 day EMA | 10.01 | 10.06 | 10.09 |
| 20 day EMA | 10.06 | 10.09 | 10.11 |
| 35 day EMA | 10.01 | 10.03 | 10.04 |
| 50 day EMA | 9.94 | 9.95 | 9.95 |
SMA (simple moving average) of Neuberger Berman NML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.93 | 9.99 |
| 12 day SMA | 10.04 | 10.1 | 10.15 |
| 20 day SMA | 10.18 | 10.2 | 10.22 |
| 35 day SMA | 10.16 | 10.16 | 10.16 |
| 50 day SMA | 10.02 | 10.01 | 10 |
| 100 day SMA | 9.33 | 9.32 | 9.3 |
| 150 day SMA | 9.03 | 9.02 | 9.01 |
| 200 day SMA | 8.94 | 8.93 | 8.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.