NeubergerBerman NML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuberger Berman NML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman Strong Daily Stock price targets for NeubergerBerman NML are 8.36 and 8.45 | Daily Target 1 | 8.28 | | Daily Target 2 | 8.34 | | Daily Target 3 | 8.3733333333333 | | Daily Target 4 | 8.43 | | Daily Target 5 | 8.46 |
Daily price and volume Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
8.39 (0.6%) |
8.32 |
8.32 - 8.41 |
0.9611 times |
Wed 16 October 2024 |
8.34 (0.24%) |
8.28 |
8.23 - 8.52 |
1.2324 times |
Tue 15 October 2024 |
8.32 (-1.77%) |
8.39 |
8.29 - 8.43 |
0.7957 times |
Mon 14 October 2024 |
8.47 (0.12%) |
8.46 |
8.44 - 8.52 |
1.3388 times |
Fri 11 October 2024 |
8.46 (0.24%) |
8.44 |
8.42 - 8.48 |
0.751 times |
Thu 10 October 2024 |
8.44 (0.36%) |
8.45 |
8.37 - 8.46 |
0.6606 times |
Wed 09 October 2024 |
8.41 (0.6%) |
8.37 |
8.36 - 8.41 |
0.7963 times |
Tue 08 October 2024 |
8.36 (-1.42%) |
8.51 |
8.31 - 8.51 |
0.8211 times |
Mon 07 October 2024 |
8.48 (-0.12%) |
8.50 |
8.44 - 8.59 |
1.2363 times |
Fri 04 October 2024 |
8.49 (1.8%) |
8.38 |
8.37 - 8.49 |
1.4067 times |
Thu 03 October 2024 |
8.34 (0.48%) |
8.35 |
8.31 - 8.39 |
0.9154 times |
Weekly price and charts NeubergerBerman Strong weekly Stock price targets for NeubergerBerman NML are 8.17 and 8.46 | Weekly Target 1 | 8.09 | | Weekly Target 2 | 8.24 | | Weekly Target 3 | 8.38 | | Weekly Target 4 | 8.53 | | Weekly Target 5 | 8.67 |
Weekly price and volumes for Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
8.39 (-0.83%) |
8.46 |
8.23 - 8.52 |
1.0778 times |
Fri 11 October 2024 |
8.46 (-0.35%) |
8.50 |
8.31 - 8.59 |
1.0622 times |
Fri 04 October 2024 |
8.49 (3.92%) |
8.20 |
8.06 - 8.49 |
1.3768 times |
Fri 27 September 2024 |
8.17 (1.87%) |
8.05 |
8.05 - 8.35 |
1.1418 times |
Fri 20 September 2024 |
8.02 (-0.62%) |
8.03 |
8.00 - 8.15 |
1.1053 times |
Fri 13 September 2024 |
8.07 (1.25%) |
8.04 |
7.81 - 8.08 |
0.8474 times |
Fri 06 September 2024 |
7.97 (-1.6%) |
8.08 |
7.84 - 8.10 |
1.1341 times |
Fri 30 August 2024 |
8.10 (0%) |
8.18 |
8.05 - 8.24 |
0.1933 times |
Fri 30 August 2024 |
8.10 (2.27%) |
7.96 |
7.92 - 8.24 |
1.1362 times |
Fri 23 August 2024 |
7.92 (-0.63%) |
7.94 |
7.83 - 8.14 |
0.925 times |
Fri 16 August 2024 |
7.97 (2.31%) |
7.85 |
7.79 - 8.00 |
0.7739 times |
Monthly price and charts NeubergerBerman Strong monthly Stock price targets for NeubergerBerman NML are 8.27 and 8.71 | Monthly Target 1 | 7.94 | | Monthly Target 2 | 8.16 | | Monthly Target 3 | 8.3766666666667 | | Monthly Target 4 | 8.6 | | Monthly Target 5 | 8.82 |
Monthly price and volumes Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
8.39 (2.32%) |
8.15 |
8.15 - 8.59 |
0.5248 times |
Mon 30 September 2024 |
8.20 (1.23%) |
8.08 |
7.81 - 8.35 |
0.7568 times |
Fri 30 August 2024 |
8.10 (0.87%) |
8.11 |
7.40 - 8.24 |
0.875 times |
Wed 31 July 2024 |
8.03 (0.37%) |
8.06 |
7.85 - 8.23 |
1.3441 times |
Fri 28 June 2024 |
8.00 (3.36%) |
7.75 |
7.51 - 8.07 |
0.8652 times |
Fri 31 May 2024 |
7.74 (5.74%) |
7.30 |
7.25 - 7.85 |
1.1387 times |
Tue 30 April 2024 |
7.32 (-0.68%) |
7.42 |
6.98 - 7.49 |
1.4079 times |
Thu 28 March 2024 |
7.37 (6.35%) |
6.97 |
6.96 - 7.37 |
0.967 times |
Thu 29 February 2024 |
6.93 (3.59%) |
6.68 |
6.33 - 7.06 |
1.0605 times |
Wed 31 January 2024 |
6.69 (-2.76%) |
6.94 |
6.35 - 7.02 |
1.0599 times |
Fri 29 December 2023 |
6.88 (-0.43%) |
6.91 |
6.57 - 7.09 |
0.9189 times |
DMA SMA EMA moving averages of Neuberger Berman NML
DMA (daily moving average) of Neuberger Berman NML
| DMA period | DMA value | | 5 day DMA | 8.4 | | 12 day DMA | 8.4 | | 20 day DMA | 8.31 | | 35 day DMA | 8.19 | | 50 day DMA | 8.12 | | 100 day DMA | 7.99 | | 150 day DMA | 7.81 | | 200 day DMA | 7.55 | EMA (exponential moving average) of Neuberger Berman NML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.38 | 8.38 | 8.4 | | 12 day EMA | 8.36 | 8.36 | 8.36 | | 20 day EMA | 8.31 | 8.3 | 8.3 | | 35 day EMA | 8.23 | 8.22 | 8.21 | | 50 day EMA | 8.13 | 8.12 | 8.11 |
SMA (simple moving average) of Neuberger Berman NML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.4 | 8.41 | 8.42 | | 12 day SMA | 8.4 | 8.39 | 8.38 | | 20 day SMA | 8.31 | 8.3 | 8.28 | | 35 day SMA | 8.19 | 8.18 | 8.17 | | 50 day SMA | 8.12 | 8.11 | 8.1 | | 100 day SMA | 7.99 | 7.99 | 7.98 | | 150 day SMA | 7.81 | 7.8 | 7.79 | | 200 day SMA | 7.55 | 7.55 | 7.54 |
|
|
