Login or Join
HomepageNeubergerBerman NML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NML are 10.46 and 10.67
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.52 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.73 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.49 (0.38%) | 10.44 | 10.43 - 10.64 | 2.1241 times | Wed 16 September 2026 | 10.45 (-2.06%) | 10.67 | 10.45 - 10.79 | 0.8785 times | Tue 15 September 2026 | 10.67 (-1.02%) | 10.72 | 10.63 - 10.83 | 0.7061 times | Mon 14 September 2026 | 10.78 (1.32%) | 10.78 | 10.66 - 10.89 | 0.8552 times | Fri 11 September 2026 | 10.64 (-1.94%) | 10.81 | 10.60 - 10.94 | 0.779 times | Thu 10 September 2026 | 10.85 (0.74%) | 10.85 | 10.69 - 10.98 | 1.7426 times | Wed 09 September 2026 | 10.77 (0.94%) | 10.75 | 10.71 - 10.89 | 0.3711 times | Tue 08 September 2026 | 10.67 (0.28%) | 10.68 | 10.58 - 10.79 | 0.5849 times | Fri 04 September 2026 | 10.64 (0%) | 10.56 | 10.42 - 10.73 | 1.1468 times | Thu 03 September 2026 | 10.64 (-0.47%) | 10.69 | 10.58 - 10.80 | 0.8117 times | Wed 02 September 2026 | 10.69 (-0.09%) | 10.70 | 10.51 - 10.75 | 1.0128 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NML are 10.23 and 10.69
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.603333333333 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.49 (-1.41%) | 10.78 | 10.43 - 10.89 | 1.0538 times | Fri 11 September 2026 | 10.64 (0%) | 10.68 | 10.58 - 10.98 | 0.803 times | Fri 04 September 2026 | 10.64 (1.24%) | 10.70 | 10.42 - 10.81 | 1.2007 times | Fri 28 August 2026 | 10.51 (-0.28%) | 10.57 | 10.32 - 10.65 | 1.2353 times | Fri 21 August 2026 | 10.54 (-2.04%) | 10.71 | 10.53 - 10.90 | 1.1553 times | Fri 14 August 2026 | 10.76 (5.8%) | 10.19 | 10.19 - 10.85 | 0.8378 times | Fri 07 August 2026 | 10.17 (-2.4%) | 10.35 | 9.92 - 10.53 | 1.6457 times | Fri 31 July 2026 | 10.42 (-3.52%) | 10.72 | 10.02 - 10.80 | 0.9586 times | Fri 24 July 2026 | 10.80 (0%) | 10.65 | 10.64 - 10.95 | 0.2848 times | Fri 24 July 2026 | 10.80 (4.05%) | 10.28 | 10.28 - 10.95 | 0.825 times | Fri 17 July 2026 | 10.38 (0.29%) | 10.43 | 10.19 - 10.55 | 0.8198 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NML are 10.18 and 10.74
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.63 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.49 (-2.42%) | 10.77 | 10.42 - 10.98 | 0.5559 times | Mon 31 August 2026 | 10.75 (3.17%) | 10.35 | 9.92 - 10.90 | 1.0232 times | Fri 31 July 2026 | 10.42 (3.48%) | 10.14 | 10.02 - 10.95 | 0.7348 times | Tue 30 June 2026 | 10.07 (2.86%) | 9.85 | 9.48 - 10.49 | 0.8453 times | Fri 29 May 2026 | 9.79 (-6.58%) | 10.45 | 9.76 - 10.64 | 0.9543 times | Thu 30 April 2026 | 10.48 (-0.29%) | 10.35 | 9.54 - 10.50 | 1.0968 times | Tue 31 March 2026 | 10.51 (2.84%) | 10.40 | 9.76 - 10.78 | 1.2555 times | Fri 27 February 2026 | 10.22 (9.19%) | 9.29 | 9.09 - 10.22 | 1.1073 times | Fri 30 January 2026 | 9.36 (9.86%) | 8.50 | 8.35 - 9.36 | 1.2737 times | Wed 31 December 2025 | 8.52 (-2.07%) | 8.69 | 8.10 - 8.80 | 1.1532 times | Fri 28 November 2025 | 8.70 (5.97%) | 8.25 | 8.11 - 8.70 | 1.1341 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NML on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NML
DMA (daily moving average) of Neuberger Berman NML
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.23 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Neuberger Berman NML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.62 | 10.71 |
| 12 day EMA | 10.63 | 10.65 | 10.69 |
| 20 day EMA | 10.61 | 10.62 | 10.64 |
| 35 day EMA | 10.56 | 10.56 | 10.57 |
| 50 day EMA | 10.5 | 10.5 | 10.5 |
SMA (simple moving average) of Neuberger Berman NML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.68 | 10.74 |
| 12 day SMA | 10.67 | 10.69 | 10.69 |
| 20 day SMA | 10.61 | 10.62 | 10.63 |
| 35 day SMA | 10.54 | 10.53 | 10.52 |
| 50 day SMA | 10.5 | 10.5 | 10.5 |
| 100 day SMA | 10.32 | 10.31 | 10.31 |
| 150 day SMA | 10.23 | 10.23 | 10.22 |
| 200 day SMA | 9.87 | 9.86 | 9.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.