NeubergerBerman NML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuberger Berman NML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman Strong Daily Stock price targets for NeubergerBerman NML are 8.63 and 8.76 | Daily Target 1 | 8.6 | | Daily Target 2 | 8.66 | | Daily Target 3 | 8.73 | | Daily Target 4 | 8.79 | | Daily Target 5 | 8.86 |
Daily price and volume Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.72 (-0.11%) |
8.80 |
8.67 - 8.80 |
0.7537 times |
Fri 29 August 2025 |
8.73 (0%) |
8.77 |
8.68 - 8.80 |
1.3602 times |
Fri 29 August 2025 |
8.73 (-0.23%) |
8.77 |
8.68 - 8.80 |
1.3602 times |
Thu 28 August 2025 |
8.75 (1.16%) |
8.66 |
8.61 - 8.75 |
0.9532 times |
Wed 27 August 2025 |
8.65 (0.46%) |
8.59 |
8.58 - 8.66 |
0.493 times |
Tue 26 August 2025 |
8.61 (0.12%) |
8.57 |
8.56 - 8.62 |
0.7134 times |
Mon 25 August 2025 |
8.60 (0.47%) |
8.55 |
8.53 - 8.62 |
1.1332 times |
Fri 22 August 2025 |
8.56 (0.94%) |
8.45 |
8.45 - 8.62 |
1.148 times |
Thu 21 August 2025 |
8.48 (0.36%) |
8.46 |
8.43 - 8.52 |
0.7913 times |
Wed 20 August 2025 |
8.45 (0.48%) |
8.40 |
8.37 - 8.48 |
1.2937 times |
Tue 19 August 2025 |
8.41 (-0.24%) |
8.46 |
8.37 - 8.54 |
0.6818 times |
Weekly price and charts NeubergerBerman Strong weekly Stock price targets for NeubergerBerman NML are 8.63 and 8.76 | Weekly Target 1 | 8.6 | | Weekly Target 2 | 8.66 | | Weekly Target 3 | 8.73 | | Weekly Target 4 | 8.79 | | Weekly Target 5 | 8.86 |
Weekly price and volumes for Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.72 (-0.11%) |
8.80 |
8.67 - 8.80 |
0.1415 times |
Fri 29 August 2025 |
8.73 (0%) |
8.77 |
8.68 - 8.80 |
0.2554 times |
Fri 29 August 2025 |
8.73 (1.99%) |
8.55 |
8.53 - 8.80 |
0.8736 times |
Fri 22 August 2025 |
8.56 (0.71%) |
8.44 |
8.37 - 8.62 |
0.9368 times |
Fri 15 August 2025 |
8.50 (-2.07%) |
8.65 |
8.49 - 8.73 |
1.0655 times |
Fri 08 August 2025 |
8.68 (0%) |
8.72 |
8.56 - 8.82 |
1.0041 times |
Fri 01 August 2025 |
8.68 (0.93%) |
8.64 |
8.53 - 8.80 |
1.6798 times |
Fri 25 July 2025 |
8.60 (-1.26%) |
8.73 |
8.48 - 8.77 |
1.5503 times |
Fri 18 July 2025 |
8.71 (-0.46%) |
8.72 |
8.57 - 8.85 |
1.2854 times |
Fri 11 July 2025 |
8.75 (-1.69%) |
8.87 |
8.71 - 8.89 |
1.2076 times |
Thu 03 July 2025 |
8.90 (-0.22%) |
9.00 |
8.77 - 9.01 |
1.0476 times |
Monthly price and charts NeubergerBerman Strong monthly Stock price targets for NeubergerBerman NML are 8.63 and 8.76 | Monthly Target 1 | 8.6 | | Monthly Target 2 | 8.66 | | Monthly Target 3 | 8.73 | | Monthly Target 4 | 8.79 | | Monthly Target 5 | 8.86 |
Monthly price and volumes Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.72 (-0.11%) |
8.80 |
8.67 - 8.80 |
0.0318 times |
Fri 29 August 2025 |
8.73 (-0.34%) |
8.69 |
8.37 - 8.82 |
0.9701 times |
Thu 31 July 2025 |
8.76 (-2.67%) |
8.96 |
8.48 - 8.99 |
1.4249 times |
Mon 30 June 2025 |
9.00 (5.51%) |
8.61 |
8.47 - 9.04 |
0.7538 times |
Fri 30 May 2025 |
8.53 (4.28%) |
8.23 |
8.20 - 8.96 |
0.9916 times |
Wed 30 April 2025 |
8.18 (-9.11%) |
9.05 |
7.10 - 9.24 |
1.4975 times |
Mon 31 March 2025 |
9.00 (0.56%) |
9.00 |
8.32 - 9.12 |
0.9025 times |
Fri 28 February 2025 |
8.95 (-1.86%) |
9.13 |
8.68 - 9.27 |
0.8317 times |
Fri 31 January 2025 |
9.12 (3.28%) |
8.88 |
8.75 - 9.51 |
1.7133 times |
Tue 31 December 2024 |
8.83 (-4.44%) |
9.25 |
8.20 - 9.27 |
0.8827 times |
Tue 26 November 2024 |
9.24 (11.59%) |
8.35 |
8.19 - 9.40 |
1.0201 times |
DMA SMA EMA moving averages of Neuberger Berman NML
DMA (daily moving average) of Neuberger Berman NML
| DMA period | DMA value | | 5 day DMA | 8.72 | | 12 day DMA | 8.59 | | 20 day DMA | 8.61 | | 35 day DMA | 8.63 | | 50 day DMA | 8.69 | | 100 day DMA | 8.59 | | 150 day DMA | 8.69 | | 200 day DMA | 8.75 | EMA (exponential moving average) of Neuberger Berman NML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.7 | 8.69 | 8.67 | | 12 day EMA | 8.65 | 8.64 | 8.62 | | 20 day EMA | 8.64 | 8.63 | 8.62 | | 35 day EMA | 8.65 | 8.65 | 8.65 | | 50 day EMA | 8.71 | 8.71 | 8.71 |
SMA (simple moving average) of Neuberger Berman NML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.72 | 8.69 | 8.67 | | 12 day SMA | 8.59 | 8.58 | 8.57 | | 20 day SMA | 8.61 | 8.61 | 8.6 | | 35 day SMA | 8.63 | 8.63 | 8.63 | | 50 day SMA | 8.69 | 8.69 | 8.7 | | 100 day SMA | 8.59 | 8.59 | 8.58 | | 150 day SMA | 8.69 | 8.69 | 8.7 | | 200 day SMA | 8.75 | 8.75 | 8.75 |
|
|
