NeubergerBerman NML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuberger Berman NML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman Strong Daily Stock price targets for NeubergerBerman NML are 8.11 and 8.34 | Daily Target 1 | 7.94 | | Daily Target 2 | 8.05 | | Daily Target 3 | 8.1666666666667 | | Daily Target 4 | 8.28 | | Daily Target 5 | 8.4 |
Daily price and volume Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.17 (1.87%) |
8.10 |
8.05 - 8.28 |
0.6023 times |
Fri 11 April 2025 |
8.02 (1.65%) |
7.92 |
7.70 - 8.07 |
0.4626 times |
Thu 10 April 2025 |
7.89 (-3.78%) |
8.10 |
7.75 - 8.15 |
0.7781 times |
Wed 09 April 2025 |
8.20 (5.81%) |
7.78 |
7.47 - 8.42 |
1.643 times |
Tue 08 April 2025 |
7.75 (-0.51%) |
8.24 |
7.65 - 8.34 |
1.4277 times |
Mon 07 April 2025 |
7.79 (-2.87%) |
7.71 |
7.10 - 7.93 |
1.4841 times |
Fri 04 April 2025 |
8.02 (-9.38%) |
8.67 |
7.92 - 8.70 |
1.8126 times |
Thu 03 April 2025 |
8.85 (-3.7%) |
8.98 |
8.83 - 9.02 |
0.726 times |
Wed 02 April 2025 |
9.19 (-0.11%) |
9.17 |
9.10 - 9.24 |
0.4987 times |
Tue 01 April 2025 |
9.20 (2.22%) |
9.05 |
8.95 - 9.20 |
0.5647 times |
Mon 31 March 2025 |
9.00 (-0.33%) |
9.04 |
8.94 - 9.10 |
0.3724 times |
Weekly price and charts NeubergerBerman Strong weekly Stock price targets for NeubergerBerman NML are 8.11 and 8.34 | Weekly Target 1 | 7.94 | | Weekly Target 2 | 8.05 | | Weekly Target 3 | 8.1666666666667 | | Weekly Target 4 | 8.28 | | Weekly Target 5 | 8.4 |
Weekly price and volumes for Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.17 (1.87%) |
8.10 |
8.05 - 8.28 |
0.2451 times |
Fri 11 April 2025 |
8.02 (0%) |
7.71 |
7.10 - 8.42 |
2.3583 times |
Fri 04 April 2025 |
8.02 (-11.18%) |
9.04 |
7.92 - 9.24 |
1.6172 times |
Fri 28 March 2025 |
9.03 (-0.22%) |
9.06 |
8.95 - 9.12 |
0.4207 times |
Fri 21 March 2025 |
9.05 (1.46%) |
8.79 |
8.77 - 9.10 |
0.7299 times |
Fri 14 March 2025 |
8.92 (4.94%) |
8.41 |
8.35 - 8.92 |
1.0327 times |
Fri 07 March 2025 |
8.50 (-5.03%) |
9.00 |
8.32 - 9.02 |
1.1257 times |
Fri 28 February 2025 |
8.95 (-1.76%) |
9.11 |
8.68 - 9.12 |
1.1878 times |
Fri 21 February 2025 |
9.11 (-0.55%) |
9.17 |
9.01 - 9.25 |
0.5156 times |
Fri 14 February 2025 |
9.16 (1.22%) |
9.06 |
9.02 - 9.22 |
0.767 times |
Fri 07 February 2025 |
9.05 (-0.77%) |
9.13 |
9.01 - 9.27 |
0.7185 times |
Monthly price and charts NeubergerBerman Strong monthly Stock price targets for NeubergerBerman NML are 6.57 and 8.71 | Monthly Target 1 | 6.03 | | Monthly Target 2 | 7.1 | | Monthly Target 3 | 8.17 | | Monthly Target 4 | 9.24 | | Monthly Target 5 | 10.31 |
Monthly price and volumes Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.17 (-9.22%) |
9.05 |
7.10 - 9.24 |
0.954 times |
Mon 31 March 2025 |
9.00 (0.56%) |
9.00 |
8.32 - 9.12 |
0.8113 times |
Fri 28 February 2025 |
8.95 (-1.86%) |
9.13 |
8.68 - 9.27 |
0.7477 times |
Fri 31 January 2025 |
9.12 (3.28%) |
8.88 |
8.75 - 9.51 |
1.5402 times |
Tue 31 December 2024 |
8.83 (-4.44%) |
9.25 |
8.20 - 9.27 |
0.7935 times |
Tue 26 November 2024 |
9.24 (11.59%) |
8.35 |
8.19 - 9.40 |
0.917 times |
Thu 31 October 2024 |
8.28 (0.98%) |
8.15 |
8.15 - 8.59 |
0.8985 times |
Mon 30 September 2024 |
8.20 (1.23%) |
8.08 |
7.81 - 8.35 |
0.8488 times |
Fri 30 August 2024 |
8.10 (0.87%) |
8.11 |
7.40 - 8.24 |
0.9814 times |
Wed 31 July 2024 |
8.03 (0.37%) |
8.06 |
7.85 - 8.23 |
1.5074 times |
Fri 28 June 2024 |
8.00 (3.36%) |
7.75 |
7.51 - 8.07 |
0.9704 times |
DMA SMA EMA moving averages of Neuberger Berman NML
DMA (daily moving average) of Neuberger Berman NML
| DMA period | DMA value | | 5 day DMA | 8.01 | | 12 day DMA | 8.43 | | 20 day DMA | 8.66 | | 35 day DMA | 8.69 | | 50 day DMA | 8.82 | | 100 day DMA | 8.9 | | 150 day DMA | 8.68 | | 200 day DMA | 8.5 | EMA (exponential moving average) of Neuberger Berman NML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.1 | 8.07 | 8.09 | | 12 day EMA | 8.32 | 8.35 | 8.41 | | 20 day EMA | 8.48 | 8.51 | 8.56 | | 35 day EMA | 8.67 | 8.7 | 8.74 | | 50 day EMA | 8.77 | 8.79 | 8.82 |
SMA (simple moving average) of Neuberger Berman NML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.01 | 7.93 | 7.93 | | 12 day SMA | 8.43 | 8.5 | 8.59 | | 20 day SMA | 8.66 | 8.69 | 8.72 | | 35 day SMA | 8.69 | 8.71 | 8.75 | | 50 day SMA | 8.82 | 8.84 | 8.86 | | 100 day SMA | 8.9 | 8.9 | 8.91 | | 150 day SMA | 8.68 | 8.68 | 8.68 | | 200 day SMA | 8.5 | 8.49 | 8.49 |
|
|
