Login or Join
HomepageNeubergerBerman NML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NML are 9.83 and 10.26
| Daily Target 1 | 9.75 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.18 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.61 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.05 (-1.86%) | 10.30 | 10.03 - 10.46 | 1.3085 times | Mon 27 July 2026 | 10.24 (-5.19%) | 10.72 | 10.24 - 10.80 | 1.2578 times | Fri 24 July 2026 | 10.80 (0%) | 10.65 | 10.64 - 10.95 | 1.5176 times | Fri 24 July 2026 | 10.80 (0.75%) | 10.65 | 10.64 - 10.95 | 1.5176 times | Thu 23 July 2026 | 10.72 (2.39%) | 10.54 | 10.44 - 10.75 | 1.037 times | Wed 22 July 2026 | 10.47 (0.19%) | 10.50 | 10.43 - 10.56 | 0.7505 times | Tue 21 July 2026 | 10.45 (0.38%) | 10.45 | 10.31 - 10.49 | 0.3936 times | Mon 20 July 2026 | 10.41 (0.29%) | 10.28 | 10.28 - 10.47 | 0.6976 times | Fri 17 July 2026 | 10.38 (1.17%) | 10.39 | 10.25 - 10.43 | 0.6758 times | Thu 16 July 2026 | 10.26 (0.69%) | 10.24 | 10.24 - 10.40 | 0.8442 times | Wed 15 July 2026 | 10.19 (-3.32%) | 10.42 | 10.19 - 10.45 | 0.9884 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NML are 9.66 and 10.43
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.293333333333 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.05 (-6.94%) | 10.72 | 10.03 - 10.80 | 0.6456 times | Fri 24 July 2026 | 10.80 (0%) | 10.65 | 10.64 - 10.95 | 0.3818 times | Fri 24 July 2026 | 10.80 (4.05%) | 10.28 | 10.28 - 10.95 | 1.106 times | Fri 17 July 2026 | 10.38 (0.29%) | 10.43 | 10.19 - 10.55 | 1.099 times | Fri 10 July 2026 | 10.35 (2.37%) | 10.15 | 10.10 - 10.45 | 0.8126 times | Thu 02 July 2026 | 10.11 (3.16%) | 9.86 | 9.71 - 10.35 | 0.8051 times | Fri 26 June 2026 | 9.80 (3.16%) | 9.55 | 9.48 - 9.98 | 1.2298 times | Thu 18 June 2026 | 9.50 (-6.68%) | 10.18 | 9.49 - 10.18 | 1.0554 times | Fri 12 June 2026 | 10.18 (0.59%) | 10.20 | 10.01 - 10.49 | 1.6113 times | Fri 05 June 2026 | 10.12 (3.37%) | 9.85 | 9.83 - 10.18 | 1.2534 times | Fri 29 May 2026 | 9.79 (-5.68%) | 10.31 | 9.76 - 10.41 | 1.7548 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NML are 9.58 and 10.5
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.343333333333 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.05 (-0.2%) | 10.14 | 10.03 - 10.95 | 0.5792 times | Tue 30 June 2026 | 10.07 (2.86%) | 9.85 | 9.48 - 10.49 | 0.7652 times | Fri 29 May 2026 | 9.79 (-6.58%) | 10.45 | 9.76 - 10.64 | 0.8638 times | Thu 30 April 2026 | 10.48 (-0.29%) | 10.35 | 9.54 - 10.50 | 0.9928 times | Tue 31 March 2026 | 10.51 (2.84%) | 10.40 | 9.76 - 10.78 | 1.1365 times | Fri 27 February 2026 | 10.22 (9.19%) | 9.29 | 9.09 - 10.22 | 1.0024 times | Fri 30 January 2026 | 9.36 (9.86%) | 8.50 | 8.35 - 9.36 | 1.153 times | Wed 31 December 2025 | 8.52 (-2.07%) | 8.69 | 8.10 - 8.80 | 1.0439 times | Fri 28 November 2025 | 8.70 (5.97%) | 8.25 | 8.11 - 8.70 | 1.0266 times | Fri 31 October 2025 | 8.21 (-5.85%) | 8.72 | 7.87 - 8.76 | 1.4364 times | Tue 30 September 2025 | 8.72 (-0.11%) | 8.80 | 8.44 - 8.86 | 0.9874 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NML on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NML
DMA (daily moving average) of Neuberger Berman NML
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.17 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Neuberger Berman NML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.53 | 10.67 |
| 12 day EMA | 10.4 | 10.46 | 10.5 |
| 20 day EMA | 10.35 | 10.38 | 10.4 |
| 35 day EMA | 10.3 | 10.31 | 10.31 |
| 50 day EMA | 10.21 | 10.22 | 10.22 |
SMA (simple moving average) of Neuberger Berman NML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.61 | 10.65 |
| 12 day SMA | 10.44 | 10.47 | 10.48 |
| 20 day SMA | 10.38 | 10.38 | 10.36 |
| 35 day SMA | 10.18 | 10.18 | 10.18 |
| 50 day SMA | 10.18 | 10.19 | 10.19 |
| 100 day SMA | 10.17 | 10.17 | 10.17 |
| 150 day SMA | 9.84 | 9.83 | 9.82 |
| 200 day SMA | 9.48 | 9.47 | 9.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.