Login or Join
HomepageNeubergerBerman NML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NML are 9.71 and 9.84
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.7333333333333 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 9.86 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.77 (0.72%) | 9.73 | 9.65 - 9.78 | 0.644 times | Thu 19 February 2026 | 9.70 (-0.92%) | 9.79 | 9.68 - 9.87 | 0.8667 times | Wed 18 February 2026 | 9.79 (0.62%) | 9.76 | 9.76 - 9.84 | 0.7177 times | Tue 17 February 2026 | 9.73 (-1.72%) | 9.84 | 9.65 - 9.86 | 1.2048 times | Fri 13 February 2026 | 9.90 (0%) | 9.66 | 9.62 - 9.93 | 1.2864 times | Fri 13 February 2026 | 9.90 (2.06%) | 9.66 | 9.62 - 9.93 | 1.2862 times | Thu 12 February 2026 | 9.70 (-0.41%) | 9.74 | 9.60 - 9.80 | 0.7096 times | Wed 11 February 2026 | 9.74 (1.46%) | 9.86 | 9.61 - 9.94 | 1.4843 times | Tue 10 February 2026 | 9.60 (0.84%) | 9.55 | 9.49 - 9.60 | 0.9006 times | Mon 09 February 2026 | 9.52 (1.71%) | 9.32 | 9.31 - 9.52 | 0.8996 times | Fri 06 February 2026 | 9.36 (1.52%) | 9.23 | 9.18 - 9.36 | 0.693 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NML are 9.6 and 9.82
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.7633333333333 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.77 (-1.31%) | 9.84 | 9.65 - 9.87 | 0.8224 times | Fri 13 February 2026 | 9.90 (0%) | 9.66 | 9.62 - 9.93 | 0.3081 times | Fri 13 February 2026 | 9.90 (5.77%) | 9.32 | 9.31 - 9.94 | 1.2648 times | Fri 06 February 2026 | 9.36 (0%) | 9.29 | 9.09 - 9.36 | 0.9636 times | Fri 30 January 2026 | 9.36 (5.05%) | 8.97 | 8.90 - 9.36 | 0.9494 times | Fri 23 January 2026 | 8.91 (3.24%) | 8.65 | 8.57 - 9.01 | 0.8887 times | Fri 16 January 2026 | 8.63 (0.7%) | 8.57 | 8.51 - 8.79 | 1.2351 times | Fri 09 January 2026 | 8.57 (0.12%) | 8.71 | 8.35 - 8.73 | 1.6376 times | Fri 02 January 2026 | 8.56 (2.03%) | 8.43 | 8.39 - 8.57 | 1.2094 times | Fri 26 December 2025 | 8.39 (0.72%) | 8.34 | 8.30 - 8.47 | 0.7209 times | Fri 19 December 2025 | 8.33 (-2.8%) | 8.51 | 8.10 - 8.53 | 1.0042 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NML are 9.43 and 10.28
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.6 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.77 (4.38%) | 9.29 | 9.09 - 9.94 | 0.732 times | Fri 30 January 2026 | 9.36 (9.86%) | 8.50 | 8.35 - 9.36 | 1.092 times | Wed 31 December 2025 | 8.52 (-2.07%) | 8.69 | 8.10 - 8.80 | 0.9887 times | Fri 28 November 2025 | 8.70 (5.97%) | 8.25 | 8.11 - 8.70 | 0.9723 times | Fri 31 October 2025 | 8.21 (-5.85%) | 8.72 | 7.87 - 8.76 | 1.3604 times | Tue 30 September 2025 | 8.72 (-0.11%) | 8.80 | 8.44 - 8.86 | 0.9351 times | Fri 29 August 2025 | 8.73 (-0.34%) | 8.69 | 8.37 - 8.82 | 0.9184 times | Thu 31 July 2025 | 8.76 (-2.67%) | 8.96 | 8.48 - 8.99 | 1.3489 times | Mon 30 June 2025 | 9.00 (5.51%) | 8.61 | 8.47 - 9.04 | 0.7136 times | Fri 30 May 2025 | 8.53 (4.28%) | 8.23 | 8.20 - 8.96 | 0.9387 times | Wed 30 April 2025 | 8.18 (-9.11%) | 9.05 | 7.10 - 9.24 | 1.4176 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NML on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NML
DMA (daily moving average) of Neuberger Berman NML
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.1 |
| 50 day DMA | 8.9 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Neuberger Berman NML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.74 | 9.76 |
| 12 day EMA | 9.64 | 9.62 | 9.6 |
| 20 day EMA | 9.49 | 9.46 | 9.43 |
| 35 day EMA | 9.24 | 9.21 | 9.18 |
| 50 day EMA | 8.97 | 8.94 | 8.91 |
SMA (simple moving average) of Neuberger Berman NML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.8 | 9.8 |
| 12 day SMA | 9.66 | 9.62 | 9.59 |
| 20 day SMA | 9.47 | 9.42 | 9.38 |
| 35 day SMA | 9.1 | 9.07 | 9.03 |
| 50 day SMA | 8.9 | 8.88 | 8.86 |
| 100 day SMA | 8.66 | 8.65 | 8.64 |
| 150 day SMA | 8.65 | 8.64 | 8.63 |
| 200 day SMA | 8.66 | 8.65 | 8.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.