Use Dark Theme
bell notificationshomepagelogin

NeubergerBerman NML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuberger Berman NML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NeubergerBerman

Strong Daily Stock price targets for NeubergerBerman NML are 8.35 and 8.58

Daily Target 18.29
Daily Target 28.41
Daily Target 38.52
Daily Target 48.64
Daily Target 58.75

Daily price and volume Neuberger Berman

Date Closing Open Range Volume
Fri 30 May 2025 8.53 (0.24%) 8.57 8.40 - 8.63 1.0759 times
Thu 29 May 2025 8.51 (0.59%) 8.46 8.40 - 8.51 1.0867 times
Wed 28 May 2025 8.46 (-0.94%) 8.56 8.46 - 8.56 0.7803 times
Tue 27 May 2025 8.54 (0.95%) 8.55 8.45 - 8.62 0.8761 times
Fri 23 May 2025 8.46 (0.36%) 8.40 8.33 - 8.48 1.0391 times
Thu 22 May 2025 8.43 (-0.35%) 8.42 8.31 - 8.44 0.9966 times
Wed 21 May 2025 8.46 (-2.08%) 8.61 8.45 - 8.64 1.5625 times
Tue 20 May 2025 8.64 (0.7%) 8.61 8.59 - 8.68 0.5392 times
Mon 19 May 2025 8.58 (-1.83%) 8.64 8.50 - 8.65 1.3576 times
Fri 16 May 2025 8.74 (0.34%) 8.77 8.64 - 8.77 0.6858 times
Thu 15 May 2025 8.71 (-1.14%) 8.72 8.61 - 8.75 1.6596 times

Daily chart NeubergerBerman

Weekly price and charts NeubergerBerman

Strong weekly Stock price targets for NeubergerBerman NML are 8.35 and 8.58

Weekly Target 18.29
Weekly Target 28.41
Weekly Target 38.52
Weekly Target 48.64
Weekly Target 58.75

Weekly price and volumes for Neuberger Berman

Date Closing Open Range Volume
Fri 30 May 2025 8.53 (0.83%) 8.55 8.40 - 8.63 1.144 times
Fri 23 May 2025 8.46 (-3.2%) 8.64 8.31 - 8.68 1.646 times
Fri 16 May 2025 8.74 (2.34%) 8.85 8.56 - 8.96 2.1636 times
Fri 09 May 2025 8.54 (2.03%) 8.37 8.20 - 8.54 1.2051 times
Fri 02 May 2025 8.37 (-0.95%) 8.49 8.18 - 8.63 1.4801 times
Fri 25 April 2025 8.45 (1.08%) 8.21 7.92 - 8.55 1.0706 times
Thu 17 April 2025 8.36 (1.95%) 8.19 8.16 - 8.50 0.3692 times
Wed 16 April 2025 8.20 (0%) 8.19 8.18 - 8.35 0 times
Wed 16 April 2025 8.20 (0%) 8.19 8.18 - 8.35 0 times
Wed 16 April 2025 8.20 (2.24%) 8.10 8.05 - 8.35 0.9213 times
Fri 11 April 2025 8.02 (0%) 7.71 7.10 - 8.42 4.123 times

weekly chart NeubergerBerman

Monthly price and charts NeubergerBerman

Strong monthly Stock price targets for NeubergerBerman NML are 8.37 and 9.13

Monthly Target 17.8
Monthly Target 28.17
Monthly Target 38.5633333333333
Monthly Target 48.93
Monthly Target 59.32

Monthly price and volumes Neuberger Berman

Date Closing Open Range Volume
Fri 30 May 2025 8.53 (4.28%) 8.23 8.20 - 8.96 0.9118 times
Wed 30 April 2025 8.18 (-9.11%) 9.05 7.10 - 9.24 1.3771 times
Mon 31 March 2025 9.00 (0.56%) 9.00 8.32 - 9.12 0.8299 times
Fri 28 February 2025 8.95 (-1.86%) 9.13 8.68 - 9.27 0.7648 times
Fri 31 January 2025 9.12 (3.28%) 8.88 8.75 - 9.51 1.5754 times
Tue 31 December 2024 8.83 (-4.44%) 9.25 8.20 - 9.27 0.8117 times
Tue 26 November 2024 9.24 (11.59%) 8.35 8.19 - 9.40 0.938 times
Thu 31 October 2024 8.28 (0.98%) 8.15 8.15 - 8.59 0.9191 times
Mon 30 September 2024 8.20 (1.23%) 8.08 7.81 - 8.35 0.8682 times
Fri 30 August 2024 8.10 (0.87%) 8.11 7.40 - 8.24 1.0039 times
Wed 31 July 2024 8.03 (0.37%) 8.06 7.85 - 8.23 1.542 times

monthly chart NeubergerBerman

DMA SMA EMA moving averages of Neuberger Berman NML

DMA (daily moving average) of Neuberger Berman NML

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.57
20 day DMA 8.53
35 day DMA 8.43
50 day DMA 8.48
100 day DMA 8.74
150 day DMA 8.73
200 day DMA 8.58

EMA (exponential moving average) of Neuberger Berman NML

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.58.5
12 day EMA8.548.548.54
20 day EMA8.518.518.51
35 day EMA8.538.538.53
50 day EMA8.528.528.52

SMA (simple moving average) of Neuberger Berman NML

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.488.47
12 day SMA8.578.68.62
20 day SMA8.538.528.5
35 day SMA8.438.418.39
50 day SMA8.488.498.5
100 day SMA8.748.758.75
150 day SMA8.738.738.73
200 day SMA8.588.578.57
Back to top Use Dark Theme