NeubergerBerman NML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuberger Berman NML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman Strong Daily Stock price targets for NeubergerBerman NML are 8.29 and 8.42 | Daily Target 1 | 8.19 | | Daily Target 2 | 8.26 | | Daily Target 3 | 8.32 | | Daily Target 4 | 8.39 | | Daily Target 5 | 8.45 |
Daily price and volume Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.33 (0.85%) |
8.28 |
8.25 - 8.38 |
1.1426 times |
Thu 18 December 2025 |
8.26 (-1.08%) |
8.38 |
8.25 - 8.40 |
0.4567 times |
Wed 17 December 2025 |
8.35 (1.09%) |
8.15 |
8.10 - 8.37 |
0.7666 times |
Tue 16 December 2025 |
8.26 (-1.67%) |
8.37 |
8.23 - 8.40 |
1.3588 times |
Mon 15 December 2025 |
8.40 (-1.98%) |
8.51 |
8.35 - 8.53 |
1.3838 times |
Fri 12 December 2025 |
8.57 (-0.35%) |
8.59 |
8.54 - 8.62 |
1.0524 times |
Thu 11 December 2025 |
8.60 (-0.58%) |
8.61 |
8.56 - 8.63 |
0.9773 times |
Wed 10 December 2025 |
8.65 (-0.8%) |
8.72 |
8.62 - 8.73 |
0.7931 times |
Tue 09 December 2025 |
8.72 (-0.11%) |
8.79 |
8.71 - 8.80 |
1.0673 times |
Mon 08 December 2025 |
8.73 (-0.34%) |
8.78 |
8.70 - 8.78 |
1.0014 times |
Fri 05 December 2025 |
8.76 (0%) |
8.76 |
8.73 - 8.80 |
1.0266 times |
Weekly price and charts NeubergerBerman Strong weekly Stock price targets for NeubergerBerman NML are 8 and 8.43 | Weekly Target 1 | 7.89 | | Weekly Target 2 | 8.11 | | Weekly Target 3 | 8.32 | | Weekly Target 4 | 8.54 | | Weekly Target 5 | 8.75 |
Weekly price and volumes for Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.33 (-2.8%) |
8.51 |
8.10 - 8.53 |
0.92 times |
Fri 12 December 2025 |
8.57 (-2.17%) |
8.78 |
8.54 - 8.80 |
0.8809 times |
Fri 05 December 2025 |
8.76 (0.69%) |
8.69 |
8.52 - 8.80 |
0.8616 times |
Fri 28 November 2025 |
8.70 (3.94%) |
8.40 |
8.30 - 8.70 |
0.7783 times |
Fri 21 November 2025 |
8.37 (-2.45%) |
8.56 |
8.26 - 8.57 |
1.259 times |
Fri 14 November 2025 |
8.58 (2.39%) |
8.42 |
8.37 - 8.62 |
1.147 times |
Fri 07 November 2025 |
8.38 (2.07%) |
8.25 |
8.11 - 8.38 |
0.879 times |
Fri 31 October 2025 |
8.21 (0%) |
8.24 |
8.12 - 8.24 |
0.4076 times |
Fri 31 October 2025 |
8.21 (0.74%) |
8.17 |
8.02 - 8.24 |
1.7424 times |
Fri 24 October 2025 |
8.15 (3.03%) |
7.93 |
7.92 - 8.37 |
1.1242 times |
Fri 17 October 2025 |
7.91 (-3.42%) |
8.31 |
7.87 - 8.39 |
1.2174 times |
Monthly price and charts NeubergerBerman Strong monthly Stock price targets for NeubergerBerman NML are 7.87 and 8.57 | Monthly Target 1 | 7.71 | | Monthly Target 2 | 8.02 | | Monthly Target 3 | 8.41 | | Monthly Target 4 | 8.72 | | Monthly Target 5 | 9.11 |
Monthly price and volumes Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.33 (-4.25%) |
8.69 |
8.10 - 8.80 |
0.6219 times |
Fri 28 November 2025 |
8.70 (5.97%) |
8.25 |
8.11 - 8.70 |
0.9491 times |
Fri 31 October 2025 |
8.21 (-5.85%) |
8.72 |
7.87 - 8.76 |
1.431 times |
Tue 30 September 2025 |
8.72 (-0.11%) |
8.80 |
8.44 - 8.86 |
0.9182 times |
Fri 29 August 2025 |
8.73 (-0.34%) |
8.69 |
8.37 - 8.82 |
0.9018 times |
Thu 31 July 2025 |
8.76 (-2.67%) |
8.96 |
8.48 - 8.99 |
1.3245 times |
Mon 30 June 2025 |
9.00 (5.51%) |
8.61 |
8.47 - 9.04 |
0.7007 times |
Fri 30 May 2025 |
8.53 (4.28%) |
8.23 |
8.20 - 8.96 |
0.9218 times |
Wed 30 April 2025 |
8.18 (-9.11%) |
9.05 |
7.10 - 9.24 |
1.392 times |
Mon 31 March 2025 |
9.00 (0.56%) |
9.00 |
8.32 - 9.12 |
0.8389 times |
Fri 28 February 2025 |
8.95 (-1.86%) |
9.13 |
8.68 - 9.27 |
0.7731 times |
DMA SMA EMA moving averages of Neuberger Berman NML
DMA (daily moving average) of Neuberger Berman NML
| DMA period | DMA value | | 5 day DMA | 8.32 | | 12 day DMA | 8.53 | | 20 day DMA | 8.54 | | 35 day DMA | 8.47 | | 50 day DMA | 8.37 | | 100 day DMA | 8.5 | | 150 day DMA | 8.57 | | 200 day DMA | 8.56 | EMA (exponential moving average) of Neuberger Berman NML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.36 | 8.37 | 8.42 | | 12 day EMA | 8.45 | 8.47 | 8.51 | | 20 day EMA | 8.47 | 8.49 | 8.51 | | 35 day EMA | 8.45 | 8.46 | 8.47 | | 50 day EMA | 8.38 | 8.38 | 8.39 |
SMA (simple moving average) of Neuberger Berman NML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.32 | 8.37 | 8.44 | | 12 day SMA | 8.53 | 8.56 | 8.59 | | 20 day SMA | 8.54 | 8.54 | 8.55 | | 35 day SMA | 8.47 | 8.47 | 8.46 | | 50 day SMA | 8.37 | 8.38 | 8.39 | | 100 day SMA | 8.5 | 8.51 | 8.51 | | 150 day SMA | 8.57 | 8.57 | 8.58 | | 200 day SMA | 8.56 | 8.56 | 8.56 |
|
|
