IseRevere FCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIse Revere FCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseRevere Strong Daily Stock price targets for IseRevere FCG are 20.45 and 20.86 | Daily Target 1 | 20.16 | | Daily Target 2 | 20.32 | | Daily Target 3 | 20.57 | | Daily Target 4 | 20.73 | | Daily Target 5 | 20.98 |
Daily price and volume Ise Revere
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.48 (-0.05%) |
20.41 |
20.41 - 20.82 |
0.3442 times |
Mon 14 April 2025 |
20.49 (0.15%) |
20.99 |
20.22 - 20.99 |
0.8557 times |
Fri 11 April 2025 |
20.46 (3.39%) |
19.90 |
19.51 - 20.58 |
1.1703 times |
Thu 10 April 2025 |
19.79 (-7.74%) |
20.73 |
19.37 - 20.73 |
0.8523 times |
Wed 09 April 2025 |
21.45 (10.74%) |
18.89 |
18.81 - 21.70 |
1.6728 times |
Tue 08 April 2025 |
19.37 (-3.97%) |
20.96 |
19.08 - 21.00 |
1.0815 times |
Mon 07 April 2025 |
20.17 (-0.79%) |
19.61 |
19.22 - 21.17 |
1.7066 times |
Fri 04 April 2025 |
20.33 (-11.3%) |
21.84 |
20.09 - 22.02 |
1.5921 times |
Thu 03 April 2025 |
22.92 (-9.16%) |
23.80 |
22.91 - 23.97 |
0.539 times |
Wed 02 April 2025 |
25.23 (1.08%) |
24.68 |
24.68 - 25.24 |
0.1856 times |
Tue 01 April 2025 |
24.96 (0.44%) |
24.81 |
24.57 - 24.99 |
0.1554 times |
Weekly price and charts IseRevere Strong weekly Stock price targets for IseRevere FCG are 19.97 and 20.74 | Weekly Target 1 | 19.79 | | Weekly Target 2 | 20.14 | | Weekly Target 3 | 20.563333333333 | | Weekly Target 4 | 20.91 | | Weekly Target 5 | 21.33 |
Weekly price and volumes for Ise Revere
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.48 (0.1%) |
20.99 |
20.22 - 20.99 |
0.4518 times |
Fri 11 April 2025 |
20.46 (0.64%) |
19.61 |
18.81 - 21.70 |
2.4412 times |
Fri 04 April 2025 |
20.33 (-17.49%) |
24.56 |
20.09 - 25.24 |
1.0321 times |
Fri 28 March 2025 |
24.64 (-0.36%) |
24.83 |
24.43 - 25.62 |
0.2202 times |
Fri 21 March 2025 |
24.73 (3.65%) |
23.88 |
23.88 - 25.12 |
0.6212 times |
Fri 14 March 2025 |
23.86 (5.16%) |
22.76 |
22.64 - 23.89 |
1.0663 times |
Fri 07 March 2025 |
22.69 (-6.7%) |
24.49 |
22.20 - 24.56 |
1.9349 times |
Fri 28 February 2025 |
24.32 (-2.95%) |
25.16 |
23.73 - 25.16 |
0.7154 times |
Fri 21 February 2025 |
25.06 (-0.91%) |
25.41 |
24.96 - 26.24 |
0.8195 times |
Fri 14 February 2025 |
25.29 (2.43%) |
24.94 |
24.80 - 26.00 |
0.6973 times |
Fri 07 February 2025 |
24.69 (-0.72%) |
24.89 |
24.54 - 25.43 |
0.8229 times |
Monthly price and charts IseRevere Strong monthly Stock price targets for IseRevere FCG are 16.43 and 22.86 | Monthly Target 1 | 15.08 | | Monthly Target 2 | 17.78 | | Monthly Target 3 | 21.51 | | Monthly Target 4 | 24.21 | | Monthly Target 5 | 27.94 |
Monthly price and volumes Ise Revere
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.48 (-17.59%) |
24.81 |
18.81 - 25.24 |
1.2444 times |
Mon 31 March 2025 |
24.85 (2.18%) |
24.49 |
22.20 - 25.62 |
1.2835 times |
Fri 28 February 2025 |
24.32 (-2.21%) |
24.89 |
23.73 - 26.24 |
0.9943 times |
Fri 31 January 2025 |
24.87 (0.97%) |
24.96 |
24.82 - 27.17 |
1.742 times |
Tue 31 December 2024 |
24.63 (-4.9%) |
25.84 |
22.85 - 25.88 |
1.0655 times |
Tue 26 November 2024 |
25.90 (10.07%) |
23.74 |
23.18 - 26.69 |
0.9112 times |
Thu 31 October 2024 |
23.53 (-0.93%) |
23.62 |
23.46 - 25.70 |
0.6863 times |
Mon 30 September 2024 |
23.75 (-6.39%) |
24.96 |
22.65 - 25.01 |
0.611 times |
Fri 30 August 2024 |
25.37 (-3.68%) |
26.47 |
23.01 - 26.49 |
0.934 times |
Wed 31 July 2024 |
26.34 (0.23%) |
26.43 |
25.62 - 27.72 |
0.5278 times |
Fri 28 June 2024 |
26.28 (-4.89%) |
27.71 |
25.50 - 27.76 |
0.5285 times |
DMA SMA EMA moving averages of Ise Revere FCG
DMA (daily moving average) of Ise Revere FCG
| DMA period | DMA value | | 5 day DMA | 20.53 | | 12 day DMA | 21.71 | | 20 day DMA | 22.95 | | 35 day DMA | 23.19 | | 50 day DMA | 23.81 | | 100 day DMA | 24.58 | | 150 day DMA | 24.45 | | 200 day DMA | 24.78 | EMA (exponential moving average) of Ise Revere FCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.56 | 20.6 | 20.66 | | 12 day EMA | 21.44 | 21.61 | 21.81 | | 20 day EMA | 22.16 | 22.34 | 22.53 | | 35 day EMA | 23.04 | 23.19 | 23.35 | | 50 day EMA | 23.64 | 23.77 | 23.9 |
SMA (simple moving average) of Ise Revere FCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.53 | 20.31 | 20.25 | | 12 day SMA | 21.71 | 22.06 | 22.45 | | 20 day SMA | 22.95 | 23.12 | 23.25 | | 35 day SMA | 23.19 | 23.32 | 23.48 | | 50 day SMA | 23.81 | 23.91 | 24.02 | | 100 day SMA | 24.58 | 24.63 | 24.67 | | 150 day SMA | 24.45 | 24.48 | 24.51 | | 200 day SMA | 24.78 | 24.81 | 24.84 |
|
|
