IseRevere FCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIse Revere FCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseRevere Strong Daily Stock price targets for IseRevere FCG are 25.02 and 25.75 | Daily Target 1 | 24.87 | | Daily Target 2 | 25.16 | | Daily Target 3 | 25.6 | | Daily Target 4 | 25.89 | | Daily Target 5 | 26.33 |
Daily price and volume Ise Revere
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
25.45 (-2.57%) |
25.87 |
25.31 - 26.04 |
1.306 times |
Fri 24 January 2025 |
26.12 (-1.32%) |
26.48 |
26.09 - 26.56 |
0.7703 times |
Thu 23 January 2025 |
26.47 (-0.26%) |
26.65 |
26.33 - 26.84 |
0.8862 times |
Wed 22 January 2025 |
26.54 (-0.64%) |
26.63 |
26.52 - 26.94 |
0.6188 times |
Tue 21 January 2025 |
26.71 (-0.93%) |
26.79 |
26.50 - 26.84 |
0.917 times |
Fri 17 January 2025 |
26.96 (0%) |
27.05 |
26.80 - 27.11 |
0.9045 times |
Fri 17 January 2025 |
26.96 (-0.48%) |
27.05 |
26.80 - 27.11 |
0.9045 times |
Thu 16 January 2025 |
27.09 (0.44%) |
26.90 |
26.85 - 27.17 |
0.837 times |
Wed 15 January 2025 |
26.97 (1.24%) |
26.84 |
26.75 - 27.05 |
1.1539 times |
Tue 14 January 2025 |
26.64 (0.99%) |
26.33 |
26.22 - 26.73 |
1.7018 times |
Mon 13 January 2025 |
26.38 (1.62%) |
26.10 |
26.08 - 26.59 |
1.5485 times |
Weekly price and charts IseRevere Strong weekly Stock price targets for IseRevere FCG are 25.02 and 25.75 | Weekly Target 1 | 24.87 | | Weekly Target 2 | 25.16 | | Weekly Target 3 | 25.6 | | Weekly Target 4 | 25.89 | | Weekly Target 5 | 26.33 |
Weekly price and volumes for Ise Revere
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
25.45 (-2.57%) |
25.87 |
25.31 - 26.04 |
0.3947 times |
Fri 24 January 2025 |
26.12 (-3.12%) |
26.79 |
26.09 - 26.94 |
0.9649 times |
Fri 17 January 2025 |
26.96 (0%) |
27.05 |
26.80 - 27.11 |
0.2734 times |
Fri 17 January 2025 |
26.96 (3.85%) |
26.10 |
26.08 - 27.17 |
1.8576 times |
Fri 10 January 2025 |
25.96 (0.89%) |
25.51 |
25.44 - 26.47 |
1.3728 times |
Wed 08 January 2025 |
25.73 (2.18%) |
25.46 |
25.14 - 25.73 |
0.5506 times |
Fri 03 January 2025 |
25.18 (5.8%) |
24.02 |
23.94 - 25.38 |
1.0296 times |
Fri 27 December 2024 |
23.80 (2.5%) |
23.19 |
23.05 - 24.00 |
0.8535 times |
Fri 20 December 2024 |
23.22 (-5.84%) |
24.55 |
22.85 - 24.55 |
1.0996 times |
Fri 13 December 2024 |
24.66 (-4.6%) |
24.85 |
24.48 - 25.12 |
1.6032 times |
Tue 03 December 2024 |
25.85 (-0.19%) |
25.84 |
25.56 - 25.88 |
0.1656 times |
Monthly price and charts IseRevere Strong monthly Stock price targets for IseRevere FCG are 25.16 and 27.46 | Monthly Target 1 | 23.53 | | Monthly Target 2 | 24.49 | | Monthly Target 3 | 25.83 | | Monthly Target 4 | 26.79 | | Monthly Target 5 | 28.13 |
Monthly price and volumes Ise Revere
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
25.45 (3.33%) |
24.96 |
24.87 - 27.17 |
1.8031 times |
Tue 31 December 2024 |
24.63 (-4.9%) |
25.84 |
22.85 - 25.88 |
1.3048 times |
Tue 26 November 2024 |
25.90 (10.07%) |
23.74 |
23.18 - 26.69 |
1.1158 times |
Thu 31 October 2024 |
23.53 (-0.93%) |
23.62 |
23.46 - 25.70 |
0.8403 times |
Mon 30 September 2024 |
23.75 (-6.39%) |
24.96 |
22.65 - 25.01 |
0.7482 times |
Fri 30 August 2024 |
25.37 (-3.68%) |
26.47 |
23.01 - 26.49 |
1.1437 times |
Wed 31 July 2024 |
26.34 (0.23%) |
26.43 |
25.62 - 27.72 |
0.6463 times |
Fri 28 June 2024 |
26.28 (-4.89%) |
27.71 |
25.50 - 27.76 |
0.6472 times |
Fri 31 May 2024 |
27.63 (1.81%) |
27.07 |
26.35 - 27.87 |
0.9846 times |
Tue 30 April 2024 |
27.14 (-1.09%) |
27.53 |
26.86 - 28.72 |
0.766 times |
Thu 28 March 2024 |
27.44 (9.67%) |
25.17 |
25.00 - 27.50 |
0.7964 times |
DMA SMA EMA moving averages of Ise Revere FCG
DMA (daily moving average) of Ise Revere FCG
| DMA period | DMA value | | 5 day DMA | 26.26 | | 12 day DMA | 26.52 | | 20 day DMA | 25.99 | | 35 day DMA | 25.19 | | 50 day DMA | 25.31 | | 100 day DMA | 24.76 | | 150 day DMA | 25.12 | | 200 day DMA | 25.62 | EMA (exponential moving average) of Ise Revere FCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.12 | 26.45 | 26.62 | | 12 day EMA | 26.19 | 26.33 | 26.37 | | 20 day EMA | 25.95 | 26 | 25.99 | | 35 day EMA | 25.7 | 25.71 | 25.69 | | 50 day EMA | 25.28 | 25.27 | 25.24 |
SMA (simple moving average) of Ise Revere FCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.26 | 26.56 | 26.73 | | 12 day SMA | 26.52 | 26.54 | 26.51 | | 20 day SMA | 25.99 | 25.91 | 25.79 | | 35 day SMA | 25.19 | 25.21 | 25.2 | | 50 day SMA | 25.31 | 25.31 | 25.26 | | 100 day SMA | 24.76 | 24.76 | 24.75 | | 150 day SMA | 25.12 | 25.12 | 25.12 | | 200 day SMA | 25.62 | 25.64 | 25.65 |
|
|
