RealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReal Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate Strong Daily Stock price targets for RealEstate DRV are 26.04 and 27.46 | Daily Target 1 | 25.79 | | Daily Target 2 | 26.29 | | Daily Target 3 | 27.21 | | Daily Target 4 | 27.71 | | Daily Target 5 | 28.63 |
Daily price and volume Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
26.79 (-3.01%) |
28.13 |
26.71 - 28.13 |
1.0825 times |
Fri 24 January 2025 |
27.62 (-0.79%) |
28.03 |
27.05 - 28.18 |
0.6156 times |
Thu 23 January 2025 |
27.84 (-2.32%) |
28.31 |
27.77 - 29.06 |
0.8649 times |
Wed 22 January 2025 |
28.50 (5.36%) |
27.13 |
27.13 - 28.53 |
1.0837 times |
Tue 21 January 2025 |
27.05 (-5.22%) |
28.18 |
26.98 - 28.18 |
1.1417 times |
Fri 17 January 2025 |
28.54 (0%) |
28.02 |
28.02 - 28.64 |
1.2362 times |
Fri 17 January 2025 |
28.54 (-0.42%) |
28.02 |
28.02 - 28.64 |
1.2362 times |
Thu 16 January 2025 |
28.66 (-5.82%) |
30.59 |
28.42 - 30.59 |
0.6466 times |
Wed 15 January 2025 |
30.43 (-1.84%) |
28.50 |
28.31 - 30.63 |
1.0446 times |
Tue 14 January 2025 |
31.00 (-2.58%) |
31.32 |
30.71 - 31.68 |
1.048 times |
Mon 13 January 2025 |
31.82 (-3.81%) |
33.25 |
31.71 - 33.34 |
1.5641 times |
Weekly price and charts RealEstate Strong weekly Stock price targets for RealEstate DRV are 26.04 and 27.46 | Weekly Target 1 | 25.79 | | Weekly Target 2 | 26.29 | | Weekly Target 3 | 27.21 | | Weekly Target 4 | 27.71 | | Weekly Target 5 | 28.63 |
Weekly price and volumes for Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
26.79 (-3.01%) |
28.13 |
26.71 - 28.13 |
0.3816 times |
Fri 24 January 2025 |
27.62 (-3.22%) |
28.18 |
26.98 - 29.06 |
1.3064 times |
Fri 17 January 2025 |
28.54 (0%) |
28.02 |
28.02 - 28.64 |
0.4358 times |
Fri 17 January 2025 |
28.54 (-13.72%) |
33.25 |
28.02 - 33.34 |
1.9528 times |
Fri 10 January 2025 |
33.08 (7.58%) |
31.27 |
30.66 - 33.08 |
0.7156 times |
Wed 08 January 2025 |
30.75 (5.45%) |
29.16 |
28.86 - 31.97 |
0.8985 times |
Fri 03 January 2025 |
29.16 (-2.28%) |
30.01 |
29.07 - 31.09 |
0.8688 times |
Fri 27 December 2024 |
29.84 (-1.78%) |
30.45 |
28.86 - 30.78 |
0.7913 times |
Fri 20 December 2024 |
30.38 (14.43%) |
26.37 |
25.97 - 32.21 |
1.8651 times |
Fri 13 December 2024 |
26.55 (10.81%) |
24.56 |
24.41 - 26.64 |
0.7841 times |
Tue 03 December 2024 |
23.96 (5%) |
23.82 |
23.64 - 24.15 |
0.2856 times |
Monthly price and charts RealEstate Strong monthly Stock price targets for RealEstate DRV are 23.44 and 30.07 | Monthly Target 1 | 22.32 | | Monthly Target 2 | 24.55 | | Monthly Target 3 | 28.946666666667 | | Monthly Target 4 | 31.18 | | Monthly Target 5 | 35.58 |
Monthly price and volumes Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
26.79 (-9.09%) |
29.63 |
26.71 - 33.34 |
1.2737 times |
Tue 31 December 2024 |
29.47 (29.14%) |
23.82 |
23.64 - 32.21 |
0.8826 times |
Tue 26 November 2024 |
22.82 (-10.96%) |
25.27 |
22.72 - 27.31 |
0.7737 times |
Thu 31 October 2024 |
25.63 (10.71%) |
22.92 |
22.77 - 26.28 |
0.9828 times |
Mon 30 September 2024 |
23.15 (-9.71%) |
25.95 |
22.42 - 26.20 |
0.947 times |
Fri 30 August 2024 |
25.64 (-14.7%) |
29.53 |
25.25 - 31.50 |
1.1391 times |
Wed 31 July 2024 |
30.06 (-18.82%) |
36.95 |
29.13 - 38.65 |
0.9057 times |
Fri 28 June 2024 |
37.03 (-5.61%) |
38.82 |
36.21 - 40.44 |
0.5974 times |
Fri 31 May 2024 |
39.23 (-13.63%) |
45.71 |
36.29 - 45.80 |
1.1005 times |
Tue 30 April 2024 |
45.42 (29.77%) |
34.73 |
34.73 - 47.66 |
1.3975 times |
Thu 28 March 2024 |
35.00 (-5.84%) |
37.01 |
33.85 - 38.58 |
1.2291 times |
DMA SMA EMA moving averages of Real Estate DRV
DMA (daily moving average) of Real Estate DRV
| DMA period | DMA value | | 5 day DMA | 27.56 | | 12 day DMA | 29.16 | | 20 day DMA | 29.6 | | 35 day DMA | 28.86 | | 50 day DMA | 27.64 | | 100 day DMA | 26.01 | | 150 day DMA | 28.01 | | 200 day DMA | 31.27 | EMA (exponential moving average) of Real Estate DRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.64 | 28.07 | 28.3 | | 12 day EMA | 28.51 | 28.82 | 29.04 | | 20 day EMA | 28.79 | 29 | 29.15 | | 35 day EMA | 28.29 | 28.38 | 28.43 | | 50 day EMA | 27.47 | 27.5 | 27.49 |
SMA (simple moving average) of Real Estate DRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.56 | 27.91 | 28.09 | | 12 day SMA | 29.16 | 29.49 | 29.75 | | 20 day SMA | 29.6 | 29.75 | 29.82 | | 35 day SMA | 28.86 | 28.75 | 28.61 | | 50 day SMA | 27.64 | 27.63 | 27.57 | | 100 day SMA | 26.01 | 26 | 25.98 | | 150 day SMA | 28.01 | 28.08 | 28.15 | | 200 day SMA | 31.27 | 31.32 | 31.37 |
|
|
