RealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate DRV are 19.58 and 20.3

Daily Target 119
Daily Target 219.43
Daily Target 319.723333333333
Daily Target 420.15
Daily Target 520.44

Daily price and volume Real Estate

Date Closing Open Range Volume
Fri 30 October 2026 19.85 (-0.65%) 19.76 19.30 - 20.02 1.2026 times
Thu 29 October 2026 19.98 (-6.55%) 20.50 19.82 - 20.51 1.188 times
Wed 28 October 2026 21.38 (2.35%) 20.94 20.94 - 21.84 0.5757 times
Tue 27 October 2026 20.89 (2.35%) 20.77 20.57 - 21.15 1.1486 times
Mon 26 October 2026 20.41 (-1.5%) 20.66 20.10 - 20.66 0.7818 times
Fri 23 October 2026 20.72 (-0.19%) 20.00 19.83 - 21.00 0.6726 times
Thu 22 October 2026 20.76 (-3.22%) 21.50 20.65 - 21.58 1.1792 times
Wed 21 October 2026 21.45 (2.24%) 20.93 20.67 - 21.54 1.3094 times
Tue 20 October 2026 20.98 (-4.9%) 21.88 20.83 - 22.50 1.1918 times
Mon 19 October 2026 22.06 (3.57%) 21.31 21.31 - 22.17 0.7505 times
Fri 16 October 2026 21.30 (-1.16%) 21.36 20.88 - 21.62 0.8428 times

Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate DRV are 18.31 and 20.85

Weekly Target 117.79
Weekly Target 218.82
Weekly Target 320.33
Weekly Target 421.36
Weekly Target 522.87

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Fri 30 October 2026 19.85 (-4.2%) 20.66 19.30 - 21.84 0.8469 times
Fri 23 October 2026 20.72 (-2.72%) 21.31 19.83 - 22.50 0.8827 times
Fri 16 October 2026 21.30 (-3.97%) 22.10 20.88 - 22.63 1.0466 times
Fri 09 October 2026 22.18 (-5.62%) 23.65 22.04 - 24.44 1.0781 times
Fri 02 October 2026 23.50 (5.67%) 22.05 21.97 - 24.18 1.2391 times
Fri 25 September 2026 22.24 (3.88%) 21.41 20.53 - 22.55 0.6989 times
Fri 18 September 2026 21.41 (6.31%) 20.03 19.88 - 21.45 1.1996 times
Fri 11 September 2026 20.14 (3.92%) 19.54 18.94 - 20.74 0.9829 times
Fri 04 September 2026 19.38 (3.75%) 18.94 18.80 - 19.84 0.9674 times
Fri 28 August 2026 18.68 (4.3%) 17.80 17.44 - 18.75 1.0578 times
Fri 21 August 2026 17.91 (1.59%) 17.68 17.59 - 18.44 1.2372 times

weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate DRV are 17.01 and 22.15

Monthly Target 116.06
Monthly Target 217.95
Monthly Target 321.196666666667
Monthly Target 423.09
Monthly Target 526.34

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Fri 30 October 2026 19.85 (-14.77%) 23.34 19.30 - 24.44 0.9579 times
Wed 30 September 2026 23.29 (21.81%) 19.20 18.80 - 23.39 0.9514 times
Mon 31 August 2026 19.12 (7.36%) 17.68 17.29 - 19.43 0.8537 times
Fri 31 July 2026 17.81 (-6.85%) 19.26 16.26 - 19.28 1.2923 times
Tue 30 June 2026 19.12 (-4.5%) 20.25 17.61 - 21.25 0.8394 times
Fri 29 May 2026 20.02 (3.36%) 19.22 18.68 - 21.11 0.8764 times
Thu 30 April 2026 19.37 (-22.49%) 24.57 19.07 - 25.50 1.1458 times
Tue 31 March 2026 24.99 (20.32%) 21.22 20.46 - 27.00 1.0948 times
Fri 27 February 2026 20.77 (-15.53%) 24.45 20.50 - 26.22 1.4099 times
Fri 30 January 2026 24.59 (-7.21%) 26.53 23.02 - 27.43 0.5784 times
Wed 31 December 2025 26.50 (6.94%) 25.38 25.25 - 27.75 0.5105 times

monthly chart RealEstate

DMA SMA EMA moving averages of Real Estate DRV

DMA (daily moving average) of Real Estate DRV

DMA period DMA value
5 day DMA 20.5
12 day DMA 20.94
20 day DMA 21.68
35 day DMA 21.74
50 day DMA 20.91
100 day DMA 19.54
150 day DMA 19.78
200 day DMA 20.66

EMA (exponential moving average) of Real Estate DRV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4120.6921.04
12 day EMA20.9221.1121.32
20 day EMA21.1921.3321.47
35 day EMA20.9521.0121.07
50 day EMA20.6320.6620.69

SMA (simple moving average) of Real Estate DRV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.520.6820.83
12 day SMA20.9421.1621.31
20 day SMA21.6821.8622.05
35 day SMA21.7421.7521.77
50 day SMA20.9120.8720.83
100 day SMA19.5419.5319.51
150 day SMA19.7819.8119.85
200 day SMA20.6620.6820.7
Back to top | Use Dark Theme