RealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReal Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate Strong Daily Stock price targets for RealEstate DRV are 25.2 and 26.25 | Daily Target 1 | 24.94 | | Daily Target 2 | 25.45 | | Daily Target 3 | 25.986666666667 | | Daily Target 4 | 26.5 | | Daily Target 5 | 27.04 |
Daily price and volume Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.97 (-1.14%) |
26.37 |
25.47 - 26.52 |
1.3783 times |
Wed 29 October 2025 |
26.27 (7.71%) |
24.93 |
24.92 - 26.59 |
1.653 times |
Tue 28 October 2025 |
24.39 (6.74%) |
23.22 |
23.20 - 24.43 |
1.3368 times |
Mon 27 October 2025 |
22.85 (-0.82%) |
22.87 |
22.84 - 23.35 |
0.9833 times |
Fri 24 October 2025 |
23.04 (-0.9%) |
23.12 |
22.65 - 23.18 |
0.6345 times |
Thu 23 October 2025 |
23.25 (0.13%) |
23.00 |
22.85 - 23.85 |
1.0056 times |
Wed 22 October 2025 |
23.22 (-1.11%) |
23.33 |
23.03 - 23.54 |
0.4726 times |
Tue 21 October 2025 |
23.48 (1.08%) |
23.50 |
23.03 - 23.60 |
0.8658 times |
Mon 20 October 2025 |
23.23 (-3.13%) |
23.76 |
23.21 - 23.80 |
1.2431 times |
Fri 17 October 2025 |
23.98 (-1.72%) |
25.01 |
23.83 - 25.01 |
0.4271 times |
Thu 16 October 2025 |
24.40 (0.95%) |
23.92 |
23.78 - 24.61 |
1.2986 times |
Weekly price and charts RealEstate Strong weekly Stock price targets for RealEstate DRV are 24.41 and 28.16 | Weekly Target 1 | 21.38 | | Weekly Target 2 | 23.68 | | Weekly Target 3 | 25.133333333333 | | Weekly Target 4 | 27.43 | | Weekly Target 5 | 28.88 |
Weekly price and volumes for Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.97 (12.72%) |
22.87 |
22.84 - 26.59 |
1.7642 times |
Fri 24 October 2025 |
23.04 (-3.92%) |
23.76 |
22.65 - 23.85 |
1.3918 times |
Fri 17 October 2025 |
23.98 (-9.17%) |
26.24 |
23.78 - 26.60 |
1.8161 times |
Fri 10 October 2025 |
26.40 (10.6%) |
23.63 |
23.63 - 26.52 |
1.0774 times |
Fri 03 October 2025 |
23.87 (-1%) |
23.97 |
23.30 - 24.45 |
0.7924 times |
Fri 26 September 2025 |
24.11 (-3.09%) |
24.79 |
23.80 - 25.24 |
0.9207 times |
Fri 19 September 2025 |
24.88 (3.8%) |
23.75 |
23.42 - 24.88 |
0.8224 times |
Fri 12 September 2025 |
23.97 (-1.03%) |
24.88 |
23.47 - 25.29 |
0.6941 times |
Fri 05 September 2025 |
24.22 (1.09%) |
24.49 |
23.83 - 25.67 |
0.6604 times |
Fri 29 August 2025 |
23.96 (0%) |
24.22 |
23.96 - 24.31 |
0.0605 times |
Fri 29 August 2025 |
23.96 (0.63%) |
24.00 |
23.79 - 24.69 |
0.7015 times |
Monthly price and charts RealEstate Strong monthly Stock price targets for RealEstate DRV are 24.31 and 28.26 | Monthly Target 1 | 21.12 | | Monthly Target 2 | 23.55 | | Monthly Target 3 | 25.073333333333 | | Monthly Target 4 | 27.5 | | Monthly Target 5 | 29.02 |
Monthly price and volumes Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.97 (9.62%) |
23.70 |
22.65 - 26.60 |
1.0469 times |
Tue 30 September 2025 |
23.69 (-1.13%) |
24.49 |
23.42 - 25.67 |
0.559 times |
Fri 29 August 2025 |
23.96 (-5.56%) |
24.99 |
23.42 - 26.80 |
0.6241 times |
Thu 31 July 2025 |
25.37 (0.59%) |
25.22 |
22.83 - 25.86 |
0.8382 times |
Mon 30 June 2025 |
25.22 (-0.79%) |
26.05 |
23.56 - 26.97 |
0.6749 times |
Fri 30 May 2025 |
25.42 (-2.61%) |
25.87 |
24.56 - 28.13 |
1.0516 times |
Wed 30 April 2025 |
26.10 (-0.95%) |
25.91 |
25.73 - 41.00 |
1.7393 times |
Mon 31 March 2025 |
26.35 (6.29%) |
24.75 |
23.66 - 29.64 |
0.9866 times |
Fri 28 February 2025 |
24.79 (-10.8%) |
28.77 |
24.66 - 29.33 |
0.9009 times |
Fri 31 January 2025 |
27.79 (-5.7%) |
29.63 |
26.71 - 33.34 |
1.5784 times |
Tue 31 December 2024 |
29.47 (29.14%) |
23.82 |
23.64 - 32.21 |
0.9421 times |
DMA SMA EMA moving averages of Real Estate DRV
DMA (daily moving average) of Real Estate DRV
| DMA period | DMA value | | 5 day DMA | 24.5 | | 12 day DMA | 24.02 | | 20 day DMA | 24.49 | | 35 day DMA | 24.4 | | 50 day DMA | 24.41 | | 100 day DMA | 24.68 | | 150 day DMA | 25.59 | | 200 day DMA | 25.95 | EMA (exponential moving average) of Real Estate DRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.98 | 24.49 | 23.6 | | 12 day EMA | 24.46 | 24.19 | 23.81 | | 20 day EMA | 24.4 | 24.24 | 24.03 | | 35 day EMA | 24.47 | 24.38 | 24.27 | | 50 day EMA | 24.5 | 24.44 | 24.37 |
SMA (simple moving average) of Real Estate DRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.5 | 23.96 | 23.35 | | 12 day SMA | 24.02 | 23.95 | 23.93 | | 20 day SMA | 24.49 | 24.4 | 24.27 | | 35 day SMA | 24.4 | 24.33 | 24.29 | | 50 day SMA | 24.41 | 24.39 | 24.36 | | 100 day SMA | 24.68 | 24.68 | 24.67 | | 150 day SMA | 25.59 | 25.6 | 25.6 | | 200 day SMA | 25.95 | 25.98 | 26.02 |
|
|
