Login or Join
HomepageRealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate DRV are 18.83 and 19.72
| Daily Target 1 | 18.66 |
| Daily Target 2 | 18.99 |
| Daily Target 3 | 19.553333333333 |
| Daily Target 4 | 19.88 |
| Daily Target 5 | 20.44 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.31 (-4.5%) | 20.01 | 19.23 - 20.12 | 1.7518 times | Thu 16 April 2026 | 20.22 (-2.6%) | 21.07 | 20.19 - 21.07 | 0.7096 times | Wed 15 April 2026 | 20.76 (0.14%) | 20.73 | 20.73 - 21.19 | 0.6145 times | Tue 14 April 2026 | 20.73 (-2.9%) | 21.38 | 20.68 - 21.59 | 1.0906 times | Mon 13 April 2026 | 21.35 (-1.39%) | 22.01 | 21.33 - 22.05 | 0.6386 times | Fri 10 April 2026 | 21.65 (-0.28%) | 21.65 | 21.43 - 21.90 | 0.5123 times | Thu 09 April 2026 | 21.71 (-2.34%) | 22.32 | 21.18 - 22.50 | 1.5637 times | Wed 08 April 2026 | 22.23 (-5%) | 22.37 | 22.08 - 22.71 | 1.5932 times | Tue 07 April 2026 | 23.40 (0.13%) | 23.58 | 23.16 - 23.91 | 1.1024 times | Mon 06 April 2026 | 23.37 (-0.81%) | 23.98 | 23.15 - 24.16 | 0.4234 times | Thu 02 April 2026 | 23.56 (-4.65%) | 24.81 | 23.42 - 25.50 | 1.0518 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate DRV are 17.86 and 20.68
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 20.196666666667 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.31 (-10.81%) | 22.01 | 19.23 - 22.05 | 1.102 times | Fri 10 April 2026 | 21.65 (-8.11%) | 23.98 | 21.18 - 24.16 | 1.1914 times | Thu 02 April 2026 | 23.56 (-11.06%) | 27.00 | 23.42 - 27.00 | 0.76 times | Fri 27 March 2026 | 26.49 (1.38%) | 24.45 | 24.45 - 27.00 | 1.102 times | Fri 20 March 2026 | 26.13 (12.29%) | 22.80 | 21.98 - 26.35 | 0.9109 times | Fri 13 March 2026 | 23.27 (4.87%) | 22.50 | 21.62 - 23.98 | 1.2756 times | Fri 06 March 2026 | 22.19 (6.84%) | 21.22 | 20.46 - 22.51 | 1.0748 times | Fri 27 February 2026 | 20.77 (-1.66%) | 21.23 | 20.50 - 21.45 | 1.3064 times | Fri 20 February 2026 | 21.12 (-0.38%) | 20.98 | 20.53 - 21.87 | 0.8154 times | Fri 13 February 2026 | 21.20 (0%) | 22.06 | 20.96 - 22.15 | 0.4615 times | Fri 13 February 2026 | 21.20 (-10.17%) | 23.54 | 20.80 - 24.03 | 2.5119 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate DRV are 16.14 and 22.41
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 17.19 |
| Monthly Target 3 | 21.346666666667 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 27.62 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.31 (-22.73%) | 24.57 | 19.23 - 25.50 | 0.7165 times | Tue 31 March 2026 | 24.99 (20.32%) | 21.22 | 20.46 - 27.00 | 1.2611 times | Fri 27 February 2026 | 20.77 (-15.53%) | 24.45 | 20.50 - 26.22 | 1.624 times | Fri 30 January 2026 | 24.59 (-7.21%) | 26.53 | 23.02 - 27.43 | 0.6662 times | Wed 31 December 2025 | 26.50 (6.94%) | 25.38 | 25.25 - 27.75 | 0.588 times | Fri 28 November 2025 | 24.78 (-4.51%) | 26.16 | 24.52 - 27.13 | 0.8882 times | Fri 31 October 2025 | 25.95 (9.54%) | 23.70 | 22.65 - 26.73 | 1.5122 times | Tue 30 September 2025 | 23.69 (-1.13%) | 24.49 | 23.42 - 25.67 | 0.7588 times | Fri 29 August 2025 | 23.96 (-5.56%) | 24.99 | 23.42 - 26.80 | 0.8471 times | Thu 31 July 2025 | 25.37 (0.59%) | 25.22 | 22.83 - 25.86 | 1.1377 times | Mon 30 June 2025 | 25.22 (-0.79%) | 26.05 | 23.56 - 26.97 | 0.9162 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate DRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate DRV
DMA (daily moving average) of Real Estate DRV
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 21.92 |
| 20 day DMA | 23.5 |
| 35 day DMA | 22.89 |
| 50 day DMA | 22.6 |
| 100 day DMA | 24.19 |
| 150 day DMA | 24.4 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Real Estate DRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.97 | 21.34 |
| 12 day EMA | 21.63 | 22.05 | 22.38 |
| 20 day EMA | 22.3 | 22.62 | 22.87 |
| 35 day EMA | 22.67 | 22.87 | 23.03 |
| 50 day EMA | 22.57 | 22.7 | 22.8 |
SMA (simple moving average) of Real Estate DRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.94 | 21.24 |
| 12 day SMA | 21.92 | 22.39 | 22.88 |
| 20 day SMA | 23.5 | 23.73 | 23.85 |
| 35 day SMA | 22.89 | 22.95 | 22.97 |
| 50 day SMA | 22.6 | 22.7 | 22.81 |
| 100 day SMA | 24.19 | 24.27 | 24.34 |
| 150 day SMA | 24.4 | 24.44 | 24.47 |
| 200 day SMA | 24.49 | 24.52 | 24.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.