RealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate DRV are 20.19 and 20.96

Daily Target 119.99
Daily Target 220.38
Daily Target 320.763333333333
Daily Target 421.15
Daily Target 521.53

Daily price and volume Real Estate

Date Closing Open Range Volume
Thu 17 September 2026 20.76 (-1.24%) 21.15 20.38 - 21.15 0.9146 times
Wed 16 September 2026 21.02 (2.14%) 20.61 20.04 - 21.27 0.7632 times
Tue 15 September 2026 20.58 (0.44%) 20.70 20.32 - 21.11 1.3192 times
Mon 14 September 2026 20.49 (1.74%) 20.03 19.88 - 20.74 1.3662 times
Fri 11 September 2026 20.14 (-2.23%) 20.26 19.91 - 20.35 1.6755 times
Thu 10 September 2026 20.60 (2.59%) 20.00 19.88 - 20.74 1.0466 times
Wed 09 September 2026 20.08 (3.29%) 19.52 19.44 - 20.12 0.5001 times
Tue 08 September 2026 19.44 (0.31%) 19.54 18.94 - 19.64 0.7451 times
Fri 04 September 2026 19.38 (2.27%) 19.15 18.96 - 19.44 0.3654 times
Thu 03 September 2026 18.95 (-3.46%) 19.41 18.92 - 19.45 1.3043 times
Wed 02 September 2026 19.63 (2.35%) 19.34 19.34 - 19.84 0.4981 times

Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate DRV are 20.32 and 21.71

Weekly Target 119.25
Weekly Target 220
Weekly Target 320.636666666667
Weekly Target 421.39
Weekly Target 522.03

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Thu 17 September 2026 20.76 (3.08%) 20.03 19.88 - 21.27 1.0708 times
Fri 11 September 2026 20.14 (3.92%) 19.54 18.94 - 20.74 0.9736 times
Fri 04 September 2026 19.38 (3.75%) 18.94 18.80 - 19.84 0.9582 times
Fri 28 August 2026 18.68 (4.3%) 17.80 17.44 - 18.75 1.0478 times
Fri 21 August 2026 17.91 (1.59%) 17.68 17.59 - 18.44 1.2255 times
Fri 14 August 2026 17.63 (-1.78%) 18.15 17.57 - 19.16 0.7598 times
Fri 07 August 2026 17.95 (0.79%) 17.68 17.29 - 18.59 0.6212 times
Fri 31 July 2026 17.81 (5.76%) 16.73 16.26 - 18.10 1.3625 times
Fri 24 July 2026 16.84 (0%) 18.19 16.60 - 18.19 0.4603 times
Fri 24 July 2026 16.84 (-3.05%) 17.14 16.60 - 18.19 1.5204 times
Fri 17 July 2026 17.37 (-6.66%) 18.43 16.82 - 18.66 1.3436 times

weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate DRV are 19.78 and 22.25

Monthly Target 117.81
Monthly Target 219.28
Monthly Target 320.276666666667
Monthly Target 421.75
Monthly Target 522.75

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Thu 17 September 2026 20.76 (8.58%) 19.20 18.80 - 21.27 0.6687 times
Mon 31 August 2026 19.12 (7.36%) 17.68 17.29 - 19.43 0.9262 times
Fri 31 July 2026 17.81 (-6.85%) 19.26 16.26 - 19.28 1.402 times
Tue 30 June 2026 19.12 (-4.5%) 20.25 17.61 - 21.25 0.9107 times
Fri 29 May 2026 20.02 (3.36%) 19.22 18.68 - 21.11 0.9507 times
Thu 30 April 2026 19.37 (-22.49%) 24.57 19.07 - 25.50 1.243 times
Tue 31 March 2026 24.99 (20.32%) 21.22 20.46 - 27.00 1.1878 times
Fri 27 February 2026 20.77 (-15.53%) 24.45 20.50 - 26.22 1.5296 times
Fri 30 January 2026 24.59 (-7.21%) 26.53 23.02 - 27.43 0.6275 times
Wed 31 December 2025 26.50 (6.94%) 25.38 25.25 - 27.75 0.5538 times
Fri 28 November 2025 24.78 (-4.51%) 26.16 24.52 - 27.13 0.8366 times

monthly chart RealEstate

DMA SMA EMA moving averages of Real Estate DRV

DMA (daily moving average) of Real Estate DRV

DMA period DMA value
5 day DMA 20.6
12 day DMA 20.02
20 day DMA 19.26
35 day DMA 18.74
50 day DMA 18.4
100 day DMA 18.84
150 day DMA 19.97
200 day DMA 21.33

EMA (exponential moving average) of Real Estate DRV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.5320.29
12 day EMA20.0619.9319.73
20 day EMA19.619.4819.32
35 day EMA19.0718.9718.85
50 day EMA18.6518.5618.46

SMA (simple moving average) of Real Estate DRV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.5720.38
12 day SMA20.0219.8819.69
20 day SMA19.2619.1218.99
35 day SMA18.7418.6318.51
50 day SMA18.418.3618.32
100 day SMA18.8418.8418.83
150 day SMA19.9719.9719.98
200 day SMA21.3321.3521.38
Back to top | Use Dark Theme