RealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReal Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate Strong Daily Stock price targets for RealEstate DRV are 24.9 and 25.79 | Daily Target 1 | 24.72 | | Daily Target 2 | 25.07 | | Daily Target 3 | 25.61 | | Daily Target 4 | 25.96 | | Daily Target 5 | 26.5 |
Daily price and volume Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.42 (-0.04%) |
25.59 |
25.26 - 26.15 |
0.6779 times |
Thu 29 May 2025 |
25.43 (-3.01%) |
25.96 |
25.15 - 26.15 |
1.1326 times |
Wed 28 May 2025 |
26.22 (0.42%) |
26.02 |
26.02 - 26.70 |
0.507 times |
Tue 27 May 2025 |
26.11 (-4.92%) |
26.75 |
25.90 - 27.08 |
1.0674 times |
Fri 23 May 2025 |
27.46 (-0.29%) |
27.93 |
27.28 - 28.02 |
0.9506 times |
Thu 22 May 2025 |
27.54 (1.18%) |
27.33 |
27.06 - 28.13 |
1.3029 times |
Wed 21 May 2025 |
27.22 (8.23%) |
25.71 |
25.44 - 27.22 |
1.439 times |
Tue 20 May 2025 |
25.15 (1.49%) |
25.36 |
24.96 - 25.41 |
0.7095 times |
Mon 19 May 2025 |
24.78 (-0.72%) |
25.58 |
24.70 - 25.60 |
1.3048 times |
Fri 16 May 2025 |
24.96 (-3.26%) |
25.74 |
24.87 - 26.04 |
0.9084 times |
Thu 15 May 2025 |
25.80 (-5.63%) |
27.21 |
25.76 - 27.21 |
0.9102 times |
Weekly price and charts RealEstate Strong weekly Stock price targets for RealEstate DRV are 24.32 and 26.25 | Weekly Target 1 | 23.95 | | Weekly Target 2 | 24.69 | | Weekly Target 3 | 25.883333333333 | | Weekly Target 4 | 26.62 | | Weekly Target 5 | 27.81 |
Weekly price and volumes for Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.42 (-7.43%) |
26.75 |
25.15 - 27.08 |
0.6655 times |
Fri 23 May 2025 |
27.46 (10.02%) |
25.58 |
24.70 - 28.13 |
1.122 times |
Fri 16 May 2025 |
24.96 (-2.65%) |
24.56 |
24.56 - 27.74 |
1.0756 times |
Fri 09 May 2025 |
25.64 (2.44%) |
25.10 |
24.77 - 26.28 |
0.8972 times |
Fri 02 May 2025 |
25.03 (-9.31%) |
27.75 |
24.81 - 27.90 |
1.1284 times |
Fri 25 April 2025 |
27.60 (-0.9%) |
28.44 |
26.86 - 30.69 |
1.0051 times |
Thu 17 April 2025 |
27.85 (-4.85%) |
29.36 |
27.20 - 29.79 |
0.6156 times |
Wed 16 April 2025 |
29.27 (0%) |
29.36 |
28.09 - 29.79 |
0 times |
Wed 16 April 2025 |
29.27 (-6.78%) |
30.25 |
28.09 - 30.67 |
0.5341 times |
Fri 11 April 2025 |
31.40 (-2.58%) |
34.10 |
30.35 - 41.00 |
2.9565 times |
Fri 04 April 2025 |
32.23 (18.54%) |
27.07 |
25.73 - 32.30 |
1.3752 times |
Monthly price and charts RealEstate Strong monthly Stock price targets for RealEstate DRV are 23.21 and 26.78 | Monthly Target 1 | 22.47 | | Monthly Target 2 | 23.94 | | Monthly Target 3 | 26.036666666667 | | Monthly Target 4 | 27.51 | | Monthly Target 5 | 29.61 |
Monthly price and volumes Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.42 (-2.61%) |
25.87 |
24.56 - 28.13 |
0.9306 times |
Wed 30 April 2025 |
26.10 (-0.95%) |
25.91 |
25.73 - 41.00 |
1.5391 times |
Mon 31 March 2025 |
26.35 (6.29%) |
24.75 |
23.66 - 29.64 |
0.8731 times |
Fri 28 February 2025 |
24.79 (-10.8%) |
28.77 |
24.66 - 29.33 |
0.7973 times |
Fri 31 January 2025 |
27.79 (-5.7%) |
29.63 |
26.71 - 33.34 |
1.3967 times |
Tue 31 December 2024 |
29.47 (29.14%) |
23.82 |
23.64 - 32.21 |
0.8337 times |
Tue 26 November 2024 |
22.82 (-10.96%) |
25.27 |
22.72 - 27.31 |
0.7308 times |
Thu 31 October 2024 |
25.63 (10.71%) |
22.92 |
22.77 - 26.28 |
0.9283 times |
Mon 30 September 2024 |
23.15 (-9.71%) |
25.95 |
22.42 - 26.20 |
0.8945 times |
Fri 30 August 2024 |
25.64 (-14.7%) |
29.53 |
25.25 - 31.50 |
1.076 times |
Wed 31 July 2024 |
30.06 (-18.82%) |
36.95 |
29.13 - 38.65 |
0.8555 times |
DMA SMA EMA moving averages of Real Estate DRV
DMA (daily moving average) of Real Estate DRV
| DMA period | DMA value | | 5 day DMA | 26.13 | | 12 day DMA | 26.12 | | 20 day DMA | 25.95 | | 35 day DMA | 26.93 | | 50 day DMA | 27.57 | | 100 day DMA | 27.53 | | 150 day DMA | 27.08 | | 200 day DMA | 26.64 | EMA (exponential moving average) of Real Estate DRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.89 | 26.12 | 26.46 | | 12 day EMA | 26.11 | 26.23 | 26.37 | | 20 day EMA | 26.29 | 26.38 | 26.48 | | 35 day EMA | 26.81 | 26.89 | 26.98 | | 50 day EMA | 27.43 | 27.51 | 27.6 |
SMA (simple moving average) of Real Estate DRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.13 | 26.55 | 26.91 | | 12 day SMA | 26.12 | 26.23 | 26.24 | | 20 day SMA | 25.95 | 25.98 | 26.01 | | 35 day SMA | 26.93 | 27.13 | 27.29 | | 50 day SMA | 27.57 | 27.6 | 27.62 | | 100 day SMA | 27.53 | 27.58 | 27.62 | | 150 day SMA | 27.08 | 27.06 | 27.05 | | 200 day SMA | 26.64 | 26.66 | 26.68 |
|
|
