RealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReal Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate Strong Daily Stock price targets for RealEstate DRV are 28.11 and 29.98 | Daily Target 1 | 27.71 | | Daily Target 2 | 28.5 | | Daily Target 3 | 29.583333333333 | | Daily Target 4 | 30.37 | | Daily Target 5 | 31.45 |
Daily price and volume Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.28 (-6.75%) |
30.25 |
28.80 - 30.67 |
0.6765 times |
Fri 11 April 2025 |
31.40 (-3.68%) |
33.24 |
31.15 - 34.33 |
0.8922 times |
Thu 10 April 2025 |
32.60 (5.95%) |
31.71 |
30.68 - 34.89 |
1.1694 times |
Wed 09 April 2025 |
30.77 (-17.02%) |
38.52 |
30.35 - 41.00 |
1.7539 times |
Tue 08 April 2025 |
37.08 (7.45%) |
31.90 |
31.85 - 38.15 |
1.3165 times |
Mon 07 April 2025 |
34.51 (7.07%) |
34.10 |
30.83 - 36.60 |
1.5593 times |
Fri 04 April 2025 |
32.23 (14.01%) |
28.81 |
28.81 - 32.30 |
1.1092 times |
Thu 03 April 2025 |
28.27 (9.23%) |
27.00 |
26.05 - 28.36 |
0.8275 times |
Wed 02 April 2025 |
25.88 (-1.56%) |
26.42 |
25.73 - 26.82 |
0.3025 times |
Tue 01 April 2025 |
26.29 (-0.23%) |
25.91 |
25.87 - 27.24 |
0.3931 times |
Mon 31 March 2025 |
26.35 (-3.09%) |
27.07 |
25.80 - 27.07 |
0.4802 times |
Weekly price and charts RealEstate Strong weekly Stock price targets for RealEstate DRV are 28.11 and 29.98 | Weekly Target 1 | 27.71 | | Weekly Target 2 | 28.5 | | Weekly Target 3 | 29.583333333333 | | Weekly Target 4 | 30.37 | | Weekly Target 5 | 31.45 |
Weekly price and volumes for Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.28 (-6.75%) |
30.25 |
28.80 - 30.67 |
0.2784 times |
Fri 11 April 2025 |
31.40 (-2.58%) |
34.10 |
30.35 - 41.00 |
2.7537 times |
Fri 04 April 2025 |
32.23 (18.54%) |
27.07 |
25.73 - 32.30 |
1.2809 times |
Fri 28 March 2025 |
27.19 (-2.16%) |
27.04 |
26.43 - 27.66 |
0.4071 times |
Fri 21 March 2025 |
27.79 (-0.07%) |
27.81 |
26.01 - 28.21 |
0.81 times |
Fri 14 March 2025 |
27.81 (7%) |
26.24 |
25.22 - 29.64 |
0.9847 times |
Fri 07 March 2025 |
25.99 (4.84%) |
24.75 |
23.66 - 26.93 |
1.2761 times |
Fri 28 February 2025 |
24.79 (-6.1%) |
26.44 |
24.66 - 26.72 |
0.8303 times |
Fri 21 February 2025 |
26.40 (-1.01%) |
26.78 |
25.66 - 26.98 |
0.5637 times |
Fri 14 February 2025 |
26.67 (-0.78%) |
26.52 |
25.90 - 27.82 |
0.8152 times |
Fri 07 February 2025 |
26.88 (-3.27%) |
28.77 |
26.25 - 29.33 |
1.1471 times |
Monthly price and charts RealEstate Strong monthly Stock price targets for RealEstate DRV are 27.51 and 42.78 | Monthly Target 1 | 16.73 | | Monthly Target 2 | 23.01 | | Monthly Target 3 | 32.003333333333 | | Monthly Target 4 | 38.28 | | Monthly Target 5 | 47.27 |
Monthly price and volumes Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.28 (11.12%) |
25.91 |
25.73 - 41.00 |
1.044 times |
Mon 31 March 2025 |
26.35 (6.29%) |
24.75 |
23.66 - 29.64 |
0.9324 times |
Fri 28 February 2025 |
24.79 (-10.8%) |
28.77 |
24.66 - 29.33 |
0.8515 times |
Fri 31 January 2025 |
27.79 (-5.7%) |
29.63 |
26.71 - 33.34 |
1.4917 times |
Tue 31 December 2024 |
29.47 (29.14%) |
23.82 |
23.64 - 32.21 |
0.8903 times |
Tue 26 November 2024 |
22.82 (-10.96%) |
25.27 |
22.72 - 27.31 |
0.7805 times |
Thu 31 October 2024 |
25.63 (10.71%) |
22.92 |
22.77 - 26.28 |
0.9914 times |
Mon 30 September 2024 |
23.15 (-9.71%) |
25.95 |
22.42 - 26.20 |
0.9553 times |
Fri 30 August 2024 |
25.64 (-14.7%) |
29.53 |
25.25 - 31.50 |
1.1492 times |
Wed 31 July 2024 |
30.06 (-18.82%) |
36.95 |
29.13 - 38.65 |
0.9136 times |
Fri 28 June 2024 |
37.03 (-5.61%) |
38.82 |
36.21 - 40.44 |
0.6026 times |
DMA SMA EMA moving averages of Real Estate DRV
DMA (daily moving average) of Real Estate DRV
| DMA period | DMA value | | 5 day DMA | 32.23 | | 12 day DMA | 30.15 | | 20 day DMA | 28.9 | | 35 day DMA | 27.69 | | 50 day DMA | 27.44 | | 100 day DMA | 27.6 | | 150 day DMA | 26.52 | | 200 day DMA | 27.77 | EMA (exponential moving average) of Real Estate DRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.09 | 31.99 | 32.29 | | 12 day EMA | 30.45 | 30.66 | 30.53 | | 20 day EMA | 29.57 | 29.6 | 29.41 | | 35 day EMA | 28.63 | 28.59 | 28.42 | | 50 day EMA | 27.93 | 27.87 | 27.73 |
SMA (simple moving average) of Real Estate DRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.23 | 33.27 | 33.44 | | 12 day SMA | 30.15 | 29.95 | 29.56 | | 20 day SMA | 28.9 | 28.91 | 28.74 | | 35 day SMA | 27.69 | 27.59 | 27.45 | | 50 day SMA | 27.44 | 27.43 | 27.36 | | 100 day SMA | 27.6 | 27.56 | 27.5 | | 150 day SMA | 26.52 | 26.49 | 26.46 | | 200 day SMA | 27.77 | 27.81 | 27.85 |
|
|
