RealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReal Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate Strong Daily Stock price targets for RealEstate DRV are 27.16 and 27.74 | Daily Target 1 | 26.68 | | Daily Target 2 | 27.06 | | Daily Target 3 | 27.256666666667 | | Daily Target 4 | 27.64 | | Daily Target 5 | 27.84 |
Daily price and volume Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.45 (1.44%) |
27.13 |
26.87 - 27.45 |
0.709 times |
Thu 18 December 2025 |
27.06 (1.54%) |
26.23 |
26.10 - 27.19 |
0.7953 times |
Wed 17 December 2025 |
26.65 (-1.15%) |
26.90 |
26.33 - 26.96 |
0.9214 times |
Tue 16 December 2025 |
26.96 (2.74%) |
26.36 |
26.09 - 27.04 |
1.239 times |
Mon 15 December 2025 |
26.24 (-1.13%) |
26.18 |
26.15 - 26.81 |
0.9873 times |
Fri 12 December 2025 |
26.54 (0.34%) |
26.04 |
25.81 - 26.85 |
1.3187 times |
Thu 11 December 2025 |
26.45 (-1.38%) |
26.85 |
26.21 - 26.85 |
0.7621 times |
Wed 10 December 2025 |
26.82 (-0.78%) |
26.68 |
26.25 - 26.90 |
1.3369 times |
Tue 09 December 2025 |
27.03 (1.88%) |
26.45 |
25.87 - 27.05 |
1.0251 times |
Mon 08 December 2025 |
26.53 (1.96%) |
26.02 |
26.02 - 26.54 |
0.9052 times |
Fri 05 December 2025 |
26.02 (0.31%) |
25.75 |
25.53 - 26.18 |
0.7285 times |
Weekly price and charts RealEstate Strong weekly Stock price targets for RealEstate DRV are 26.77 and 28.13 | Weekly Target 1 | 25.64 | | Weekly Target 2 | 26.54 | | Weekly Target 3 | 26.996666666667 | | Weekly Target 4 | 27.9 | | Weekly Target 5 | 28.36 |
Weekly price and volumes for Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.45 (3.43%) |
26.18 |
26.09 - 27.45 |
0.6242 times |
Fri 12 December 2025 |
26.54 (2%) |
26.02 |
25.81 - 27.05 |
0.7176 times |
Fri 05 December 2025 |
26.02 (5%) |
25.38 |
25.25 - 26.24 |
0.7281 times |
Fri 28 November 2025 |
24.78 (-4.98%) |
26.10 |
24.52 - 26.58 |
0.6294 times |
Fri 21 November 2025 |
26.08 (0.38%) |
25.94 |
25.71 - 27.13 |
1.3413 times |
Fri 14 November 2025 |
25.98 (2.65%) |
25.35 |
24.52 - 26.37 |
0.9979 times |
Fri 07 November 2025 |
25.31 (-2.47%) |
26.16 |
25.28 - 26.80 |
1.0037 times |
Fri 31 October 2025 |
25.95 (0%) |
26.26 |
25.65 - 26.73 |
0.4124 times |
Fri 31 October 2025 |
25.95 (12.63%) |
22.87 |
22.84 - 26.73 |
2.1638 times |
Fri 24 October 2025 |
23.04 (-3.92%) |
23.76 |
22.65 - 23.85 |
1.3816 times |
Fri 17 October 2025 |
23.98 (-9.17%) |
26.24 |
23.78 - 26.60 |
1.8029 times |
Monthly price and charts RealEstate Strong monthly Stock price targets for RealEstate DRV are 26.35 and 28.55 | Monthly Target 1 | 24.52 | | Monthly Target 2 | 25.98 | | Monthly Target 3 | 26.716666666667 | | Monthly Target 4 | 28.18 | | Monthly Target 5 | 28.92 |
Monthly price and volumes Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.45 (10.77%) |
25.38 |
25.25 - 27.45 |
0.39 times |
Fri 28 November 2025 |
24.78 (-4.51%) |
26.16 |
24.52 - 27.13 |
0.7484 times |
Fri 31 October 2025 |
25.95 (9.54%) |
23.70 |
22.65 - 26.73 |
1.3674 times |
Tue 30 September 2025 |
23.69 (-1.13%) |
24.49 |
23.42 - 25.67 |
0.6471 times |
Fri 29 August 2025 |
23.96 (-5.56%) |
24.99 |
23.42 - 26.80 |
0.7224 times |
Thu 31 July 2025 |
25.37 (0.59%) |
25.22 |
22.83 - 25.86 |
0.9703 times |
Mon 30 June 2025 |
25.22 (-0.79%) |
26.05 |
23.56 - 26.97 |
0.7813 times |
Fri 30 May 2025 |
25.42 (-2.61%) |
25.87 |
24.56 - 28.13 |
1.2174 times |
Wed 30 April 2025 |
26.10 (-0.95%) |
25.91 |
25.73 - 41.00 |
2.0134 times |
Mon 31 March 2025 |
26.35 (6.29%) |
24.75 |
23.66 - 29.64 |
1.1421 times |
Fri 28 February 2025 |
24.79 (-10.8%) |
28.77 |
24.66 - 29.33 |
1.043 times |
DMA SMA EMA moving averages of Real Estate DRV
DMA (daily moving average) of Real Estate DRV
| DMA period | DMA value | | 5 day DMA | 26.87 | | 12 day DMA | 26.64 | | 20 day DMA | 26.22 | | 35 day DMA | 26.1 | | 50 day DMA | 25.59 | | 100 day DMA | 25.17 | | 150 day DMA | 25.13 | | 200 day DMA | 25.79 | EMA (exponential moving average) of Real Estate DRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27 | 26.77 | 26.62 | | 12 day EMA | 26.66 | 26.52 | 26.42 | | 20 day EMA | 26.41 | 26.3 | 26.22 | | 35 day EMA | 26.01 | 25.92 | 25.85 | | 50 day EMA | 25.65 | 25.58 | 25.52 |
SMA (simple moving average) of Real Estate DRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.87 | 26.69 | 26.57 | | 12 day SMA | 26.64 | 26.5 | 26.41 | | 20 day SMA | 26.22 | 26.2 | 26.19 | | 35 day SMA | 26.1 | 26.06 | 26.04 | | 50 day SMA | 25.59 | 25.55 | 25.51 | | 100 day SMA | 25.17 | 25.13 | 25.09 | | 150 day SMA | 25.13 | 25.12 | 25.12 | | 200 day SMA | 25.79 | 25.77 | 25.76 |
|
|
