RealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate DRV are 17.83 and 19.18

Daily Target 117.55
Daily Target 218.1
Daily Target 318.903333333333
Daily Target 419.45
Daily Target 520.25

Daily price and volume Real Estate

Date Closing Open Range Volume
Tue 09 June 2026 18.64 (-6.38%) 19.71 18.36 - 19.71 2.3763 times
Mon 08 June 2026 19.91 (4.57%) 19.04 18.99 - 20.00 1.1426 times
Fri 05 June 2026 19.04 (-2.06%) 19.60 18.60 - 19.64 1.4288 times
Thu 04 June 2026 19.44 (-5.81%) 20.60 19.44 - 20.60 1.0839 times
Wed 03 June 2026 20.64 (-0.15%) 20.74 20.05 - 20.85 0.3928 times
Tue 02 June 2026 20.67 (-1.34%) 20.92 20.67 - 21.25 0.402 times
Mon 01 June 2026 20.95 (4.65%) 20.25 20.25 - 20.97 0.6102 times
Fri 29 May 2026 20.02 (3.09%) 19.61 19.54 - 20.23 0.3477 times
Thu 28 May 2026 19.42 (1.52%) 19.17 19.00 - 19.56 1.0812 times
Wed 27 May 2026 19.13 (0.63%) 19.00 18.68 - 19.29 1.1345 times
Tue 26 May 2026 19.01 (-1.14%) 19.00 18.78 - 19.18 0.9583 times

Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate DRV are 17.68 and 19.32

Weekly Target 117.36
Weekly Target 218
Weekly Target 319
Weekly Target 419.64
Weekly Target 520.64

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Tue 09 June 2026 18.64 (-2.1%) 19.04 18.36 - 20.00 0.832 times
Fri 05 June 2026 19.04 (-4.9%) 20.25 18.60 - 21.25 0.9263 times
Fri 29 May 2026 20.02 (4.11%) 19.00 18.68 - 20.23 0.8326 times
Fri 22 May 2026 19.23 (-8.73%) 20.85 18.93 - 21.02 1.0653 times
Fri 15 May 2026 21.07 (8.27%) 19.12 18.90 - 21.11 0.8075 times
Fri 08 May 2026 19.46 (2.69%) 19.30 18.70 - 19.63 0.4305 times
Wed 06 May 2026 18.95 (-2.97%) 19.63 18.70 - 20.12 0.9475 times
Fri 01 May 2026 19.53 (-3.27%) 20.49 19.21 - 20.88 1.8183 times
Fri 24 April 2026 20.19 (4.56%) 20.00 19.07 - 20.86 1.0698 times
Fri 17 April 2026 19.31 (-10.81%) 22.01 19.23 - 22.05 1.2702 times
Fri 10 April 2026 21.65 (-8.11%) 23.98 21.18 - 24.16 1.3732 times

weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate DRV are 17.06 and 19.95

Monthly Target 116.53
Monthly Target 217.58
Monthly Target 319.416666666667
Monthly Target 420.47
Monthly Target 522.31

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Tue 09 June 2026 18.64 (-6.89%) 20.25 18.36 - 21.25 0.4053 times
Fri 29 May 2026 20.02 (3.36%) 19.22 18.68 - 21.11 1.006 times
Thu 30 April 2026 19.37 (-22.49%) 24.57 19.07 - 25.50 1.3152 times
Tue 31 March 2026 24.99 (20.32%) 21.22 20.46 - 27.00 1.2567 times
Fri 27 February 2026 20.77 (-15.53%) 24.45 20.50 - 26.22 1.6184 times
Fri 30 January 2026 24.59 (-7.21%) 26.53 23.02 - 27.43 0.6639 times
Wed 31 December 2025 26.50 (6.94%) 25.38 25.25 - 27.75 0.586 times
Fri 28 November 2025 24.78 (-4.51%) 26.16 24.52 - 27.13 0.8852 times
Fri 31 October 2025 25.95 (9.54%) 23.70 22.65 - 26.73 1.507 times
Tue 30 September 2025 23.69 (-1.13%) 24.49 23.42 - 25.67 0.7562 times
Fri 29 August 2025 23.96 (-5.56%) 24.99 23.42 - 26.80 0.8442 times

monthly chart RealEstate

DMA SMA EMA moving averages of Real Estate DRV

DMA (daily moving average) of Real Estate DRV

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.68
20 day DMA 19.76
35 day DMA 19.76
50 day DMA 20.38
100 day DMA 21.83
150 day DMA 23.25
200 day DMA 23.55

EMA (exponential moving average) of Real Estate DRV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.7819.72
12 day EMA19.6519.8319.81
20 day EMA19.7819.919.9
35 day EMA20.3120.4120.44
50 day EMA20.7520.8420.88

SMA (simple moving average) of Real Estate DRV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.9420.15
12 day SMA19.6819.7319.68
20 day SMA19.7619.7819.76
35 day SMA19.7619.8119.78
50 day SMA20.3820.5320.66
100 day SMA21.8321.8821.93
150 day SMA23.2523.323.34
200 day SMA23.5523.5823.6
Back to top | Use Dark Theme