Login or Join
HomepageRealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate DRV are 20.89 and 21.35
| Daily Target 1 | 20.81 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.273333333333 |
| Daily Target 4 | 21.43 |
| Daily Target 5 | 21.73 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.12 (-2.22%) | 21.52 | 21.12 - 21.58 | 0.284 times | Thu 19 February 2026 | 21.60 (0.79%) | 21.50 | 21.16 - 21.87 | 0.4223 times | Wed 18 February 2026 | 21.43 (4.38%) | 20.57 | 20.57 - 21.54 | 0.7346 times | Tue 17 February 2026 | 20.53 (-3.16%) | 20.98 | 20.53 - 21.34 | 0.7114 times | Fri 13 February 2026 | 21.20 (0%) | 22.06 | 20.96 - 22.15 | 1.218 times | Fri 13 February 2026 | 21.20 (-4.2%) | 22.06 | 20.96 - 22.15 | 1.2181 times | Thu 12 February 2026 | 22.13 (-0.45%) | 21.74 | 20.80 - 22.14 | 2.2392 times | Wed 11 February 2026 | 22.23 (-0.04%) | 22.12 | 21.83 - 22.35 | 0.9572 times | Tue 10 February 2026 | 22.24 (-3.97%) | 23.25 | 22.04 - 23.25 | 1.301 times | Mon 09 February 2026 | 23.16 (-1.86%) | 23.54 | 23.10 - 24.03 | 0.9143 times | Fri 06 February 2026 | 23.60 (-5.03%) | 24.24 | 23.48 - 24.50 | 0.855 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate DRV are 20.83 and 22.17
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 21.173333333333 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.12 (-0.38%) | 20.98 | 20.53 - 21.87 | 1.049 times | Fri 13 February 2026 | 21.20 (0%) | 22.06 | 20.96 - 22.15 | 0.5936 times | Fri 13 February 2026 | 21.20 (-10.17%) | 23.54 | 20.80 - 24.03 | 3.2313 times | Fri 06 February 2026 | 23.60 (-4.03%) | 24.45 | 23.48 - 26.22 | 1.281 times | Fri 30 January 2026 | 24.59 (-1.17%) | 25.10 | 24.40 - 25.76 | 0.4126 times | Fri 23 January 2026 | 24.88 (7.15%) | 23.80 | 23.60 - 25.44 | 0.6488 times | Fri 16 January 2026 | 23.22 (-11.64%) | 25.98 | 23.02 - 26.75 | 1.2094 times | Fri 09 January 2026 | 26.28 (-0.9%) | 26.60 | 25.35 - 27.43 | 0.788 times | Fri 02 January 2026 | 26.52 (1.22%) | 25.89 | 25.75 - 27.11 | 0.4713 times | Fri 26 December 2025 | 26.20 (-4.55%) | 27.55 | 26.14 - 27.75 | 0.315 times | Fri 19 December 2025 | 27.45 (3.43%) | 26.18 | 26.09 - 27.45 | 0.6653 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate DRV are 17.98 and 23.67
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 22.623333333333 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.12 (-14.11%) | 24.45 | 20.53 - 26.22 | 1.2734 times | Fri 30 January 2026 | 24.59 (-7.21%) | 26.53 | 23.02 - 27.43 | 0.6651 times | Wed 31 December 2025 | 26.50 (6.94%) | 25.38 | 25.25 - 27.75 | 0.587 times | Fri 28 November 2025 | 24.78 (-4.51%) | 26.16 | 24.52 - 27.13 | 0.8867 times | Fri 31 October 2025 | 25.95 (9.54%) | 23.70 | 22.65 - 26.73 | 1.5096 times | Tue 30 September 2025 | 23.69 (-1.13%) | 24.49 | 23.42 - 25.67 | 0.7575 times | Fri 29 August 2025 | 23.96 (-5.56%) | 24.99 | 23.42 - 26.80 | 0.8456 times | Thu 31 July 2025 | 25.37 (0.59%) | 25.22 | 22.83 - 25.86 | 1.1357 times | Mon 30 June 2025 | 25.22 (-0.79%) | 26.05 | 23.56 - 26.97 | 0.9145 times | Fri 30 May 2025 | 25.42 (-2.61%) | 25.87 | 24.56 - 28.13 | 1.425 times | Wed 30 April 2025 | 26.10 (-0.95%) | 25.91 | 25.73 - 41.00 | 2.3567 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate DRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate DRV
DMA (daily moving average) of Real Estate DRV
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 22.11 |
| 20 day DMA | 23.27 |
| 35 day DMA | 24.18 |
| 50 day DMA | 24.89 |
| 100 day DMA | 25.03 |
| 150 day DMA | 24.89 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Real Estate DRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.49 | 21.44 |
| 12 day EMA | 22.09 | 22.27 | 22.39 |
| 20 day EMA | 22.81 | 22.99 | 23.14 |
| 35 day EMA | 23.8 | 23.96 | 24.1 |
| 50 day EMA | 24.65 | 24.79 | 24.92 |
SMA (simple moving average) of Real Estate DRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.19 | 21.3 |
| 12 day SMA | 22.11 | 22.39 | 22.73 |
| 20 day SMA | 23.27 | 23.46 | 23.63 |
| 35 day SMA | 24.18 | 24.33 | 24.45 |
| 50 day SMA | 24.89 | 25.01 | 25.11 |
| 100 day SMA | 25.03 | 25.06 | 25.1 |
| 150 day SMA | 24.89 | 24.92 | 24.94 |
| 200 day SMA | 25.04 | 25.06 | 25.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.