IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntestCorp

Strong Daily Stock price targets for IntestCorp INTT are 13.92 and 15.1

Daily Target 112.94
Daily Target 213.71
Daily Target 314.12
Daily Target 414.89
Daily Target 515.3

Daily price and volume Intest Corp

Date Closing Open Range Volume
Tue 21 July 2026 14.48 (7.02%) 13.50 13.35 - 14.53 0.6543 times
Mon 20 July 2026 13.53 (1.12%) 13.60 13.42 - 14.67 1.078 times
Fri 17 July 2026 13.38 (-2.48%) 13.18 12.74 - 13.85 1.1421 times
Thu 16 July 2026 13.72 (-6.35%) 14.06 13.50 - 14.34 1.0051 times
Wed 15 July 2026 14.65 (-0.61%) 15.51 14.21 - 15.80 1.4599 times
Tue 14 July 2026 14.74 (2.22%) 15.06 14.47 - 15.17 0.8647 times
Mon 13 July 2026 14.42 (-4.38%) 15.10 14.23 - 15.10 1.5747 times
Fri 10 July 2026 15.08 (0.87%) 15.11 14.45 - 15.55 0.8345 times
Thu 09 July 2026 14.95 (3.75%) 14.66 14.66 - 15.50 0.6731 times
Wed 08 July 2026 14.41 (-1.17%) 14.48 14.40 - 15.01 0.7136 times
Tue 07 July 2026 14.58 (-4.77%) 15.15 14.11 - 15.56 1.1208 times

Daily chart IntestCorp

Weekly price and charts IntestCorp

Strong weekly Stock price targets for IntestCorp INTT are 13.92 and 15.24

Weekly Target 112.85
Weekly Target 213.66
Weekly Target 314.166666666667
Weekly Target 414.98
Weekly Target 515.49

Weekly price and volumes for Intest Corp

Date Closing Open Range Volume
Tue 21 July 2026 14.48 (8.22%) 13.60 13.35 - 14.67 0.2484 times
Fri 17 July 2026 13.38 (-11.27%) 15.10 12.74 - 15.80 0.8671 times
Fri 10 July 2026 15.08 (-3.08%) 15.83 14.11 - 16.30 0.583 times
Thu 02 July 2026 15.56 (-4.13%) 16.34 15.23 - 18.34 0.4646 times
Fri 26 June 2026 16.23 (-13.12%) 19.00 16.22 - 19.21 1.1497 times
Thu 18 June 2026 18.68 (7.36%) 17.89 15.80 - 19.11 0.6759 times
Fri 12 June 2026 17.40 (18.29%) 14.67 14.59 - 17.56 1.1534 times
Fri 05 June 2026 14.71 (-12.34%) 17.45 14.65 - 17.49 1.4624 times
Fri 29 May 2026 16.78 (-10.32%) 19.30 16.52 - 19.41 1.4708 times
Fri 22 May 2026 18.71 (1.57%) 19.00 16.35 - 19.53 1.9246 times
Fri 15 May 2026 18.42 (6.78%) 17.86 15.65 - 19.82 3.717 times

weekly chart IntestCorp

Monthly price and charts IntestCorp

Strong monthly Stock price targets for IntestCorp INTT are 10.91 and 16.32

Monthly Target 19.71
Monthly Target 212.1
Monthly Target 315.123333333333
Monthly Target 417.51
Monthly Target 520.53

Monthly price and volumes Intest Corp

Date Closing Open Range Volume
Tue 21 July 2026 14.48 (-20.44%) 18.00 12.74 - 18.15 0.5752 times
Tue 30 June 2026 18.20 (8.46%) 17.45 14.59 - 19.21 1.4284 times
Fri 29 May 2026 16.78 (-10.22%) 19.02 15.02 - 21.31 3.1127 times
Thu 30 April 2026 18.69 (36.92%) 13.81 13.33 - 20.55 2.0601 times
Tue 31 March 2026 13.65 (17.17%) 11.65 11.44 - 15.66 1.2693 times
Fri 27 February 2026 11.65 (27.32%) 9.15 8.38 - 11.83 0.4347 times
Fri 30 January 2026 9.15 (22.16%) 7.44 7.42 - 9.54 0.3335 times
Wed 31 December 2025 7.49 (-7.07%) 7.99 7.07 - 8.25 0.2519 times
Fri 28 November 2025 8.06 (-4.95%) 8.86 7.15 - 8.86 0.2544 times
Fri 31 October 2025 8.48 (8.58%) 7.79 7.31 - 9.00 0.2797 times
Tue 30 September 2025 7.81 (11.57%) 6.94 6.86 - 8.78 0.3079 times

monthly chart IntestCorp

DMA SMA EMA moving averages of Intest Corp INTT

DMA (daily moving average) of Intest Corp INTT

DMA period DMA value
5 day DMA 13.95
12 day DMA 14.44
20 day DMA 15.51
35 day DMA 16.12
50 day DMA 16.61
100 day DMA 15.85
150 day DMA 13.51
200 day DMA 12.14

EMA (exponential moving average) of Intest Corp INTT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0913.914.08
12 day EMA14.6214.6514.85
20 day EMA15.1715.2415.42
35 day EMA15.815.8816.02
50 day EMA16.416.4816.6

SMA (simple moving average) of Intest Corp INTT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.951414.18
12 day SMA14.4414.5314.87
20 day SMA15.5115.7215.97
35 day SMA16.1216.1816.28
50 day SMA16.6116.6616.73
100 day SMA15.8515.8115.77
150 day SMA13.5113.4613.42
200 day SMA12.1412.112.08
Back to top | Use Dark Theme