Login or Join
HomepageIntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntestCorp
Strong Daily Stock price targets for IntestCorp INTT are 11.04 and 11.31
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.103333333333 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.37 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.12 (2.49%) | 10.97 | 10.96 - 11.23 | 0.4156 times | Thu 03 September 2026 | 10.85 (0%) | 10.80 | 10.50 - 10.98 | 1.2387 times | Wed 02 September 2026 | 10.85 (3.73%) | 10.51 | 10.37 - 10.89 | 0.8091 times | Tue 01 September 2026 | 10.46 (-3.15%) | 10.61 | 10.32 - 10.93 | 1.2747 times | Mon 31 August 2026 | 10.80 (-2.26%) | 11.03 | 10.75 - 11.30 | 0.9938 times | Fri 28 August 2026 | 11.05 (-4.58%) | 11.52 | 11.00 - 11.65 | 1.026 times | Thu 27 August 2026 | 11.58 (1.67%) | 11.58 | 11.39 - 11.84 | 0.8335 times | Wed 26 August 2026 | 11.39 (0.26%) | 11.33 | 11.33 - 11.85 | 1.0094 times | Tue 25 August 2026 | 11.36 (0.53%) | 11.54 | 11.20 - 11.70 | 1.3649 times | Mon 24 August 2026 | 11.30 (-3.25%) | 11.59 | 11.21 - 11.68 | 1.0343 times | Fri 21 August 2026 | 11.68 (-4.03%) | 12.29 | 11.58 - 12.29 | 1.3493 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 10.72 and 11.7
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.913333333333 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.12 (0.63%) | 11.03 | 10.32 - 11.30 | 0.9427 times | Fri 28 August 2026 | 11.05 (-5.39%) | 11.59 | 11.00 - 11.85 | 1.0495 times | Fri 21 August 2026 | 11.68 (-16.39%) | 13.94 | 11.58 - 14.26 | 1.0742 times | Fri 14 August 2026 | 13.97 (-0.21%) | 13.05 | 12.64 - 14.70 | 1.3822 times | Fri 07 August 2026 | 14.00 (13.09%) | 13.18 | 12.76 - 14.68 | 1.1107 times | Fri 31 July 2026 | 12.38 (-10.29%) | 13.96 | 11.17 - 14.60 | 1.3096 times | Fri 24 July 2026 | 13.80 (0%) | 14.60 | 13.72 - 14.69 | 0.1311 times | Fri 24 July 2026 | 13.80 (3.14%) | 13.60 | 13.35 - 15.00 | 0.7861 times | Fri 17 July 2026 | 13.38 (-11.27%) | 15.10 | 12.74 - 15.80 | 1.3238 times | Fri 10 July 2026 | 15.08 (-3.08%) | 15.83 | 14.11 - 16.30 | 0.8901 times | Thu 02 July 2026 | 15.56 (-4.13%) | 16.34 | 15.23 - 18.34 | 0.7093 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 10.72 and 11.63
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.89 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.12 (2.96%) | 10.61 | 10.32 - 11.23 | 0.1353 times | Mon 31 August 2026 | 10.80 (-12.76%) | 13.18 | 10.75 - 14.70 | 0.8747 times | Fri 31 July 2026 | 12.38 (-31.98%) | 18.00 | 11.17 - 18.15 | 0.8615 times | Tue 30 June 2026 | 18.20 (8.46%) | 17.45 | 14.59 - 19.21 | 1.3059 times | Fri 29 May 2026 | 16.78 (-10.22%) | 19.02 | 15.02 - 21.31 | 2.8458 times | Thu 30 April 2026 | 18.69 (36.92%) | 13.81 | 13.33 - 20.55 | 1.8835 times | Tue 31 March 2026 | 13.65 (17.17%) | 11.65 | 11.44 - 15.66 | 1.1605 times | Fri 27 February 2026 | 11.65 (27.32%) | 9.15 | 8.38 - 11.83 | 0.3975 times | Fri 30 January 2026 | 9.15 (22.16%) | 7.44 | 7.42 - 9.54 | 0.3049 times | Wed 31 December 2025 | 7.49 (-7.07%) | 7.99 | 7.07 - 8.25 | 0.2303 times | Fri 28 November 2025 | 8.06 (-4.95%) | 8.86 | 7.15 - 8.86 | 0.2326 times |
Indicator Analysis of IntestCorp
Please login to view indicator analysis. or View indicator analysis of IntestCorp INTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 11.22 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.77 |
| 50 day DMA | 13.48 |
| 100 day DMA | 15.39 |
| 150 day DMA | 14.53 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.91 | 10.94 |
| 12 day EMA | 11.39 | 11.44 | 11.55 |
| 20 day EMA | 11.92 | 12 | 12.12 |
| 35 day EMA | 12.75 | 12.85 | 12.97 |
| 50 day EMA | 13.54 | 13.64 | 13.75 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.8 | 10.95 |
| 12 day SMA | 11.22 | 11.35 | 11.58 |
| 20 day SMA | 12.16 | 12.3 | 12.47 |
| 35 day SMA | 12.77 | 12.84 | 12.91 |
| 50 day SMA | 13.48 | 13.58 | 13.73 |
| 100 day SMA | 15.39 | 15.45 | 15.5 |
| 150 day SMA | 14.53 | 14.52 | 14.51 |
| 200 day SMA | 12.91 | 12.9 | 12.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.