IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntestCorp Strong Daily Stock price targets for IntestCorp INTT are 5.55 and 6.01 | Daily Target 1 | 5.43 | | Daily Target 2 | 5.67 | | Daily Target 3 | 5.8866666666667 | | Daily Target 4 | 6.13 | | Daily Target 5 | 6.35 |
Daily price and volume Intest Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.92 (-1.5%) |
6.10 |
5.64 - 6.10 |
0.5278 times |
Fri 11 April 2025 |
6.01 (3.62%) |
5.59 |
5.53 - 6.13 |
2.6889 times |
Thu 10 April 2025 |
5.80 (-4.29%) |
5.90 |
5.67 - 5.90 |
0.3959 times |
Wed 09 April 2025 |
6.06 (4.3%) |
5.79 |
5.30 - 6.13 |
0.9084 times |
Tue 08 April 2025 |
5.81 (0.17%) |
5.93 |
5.69 - 6.23 |
0.9925 times |
Mon 07 April 2025 |
5.80 (-2.03%) |
5.65 |
5.24 - 5.99 |
1.8837 times |
Fri 04 April 2025 |
5.92 (-5.28%) |
6.19 |
5.91 - 6.19 |
0.8281 times |
Thu 03 April 2025 |
6.25 (-7.41%) |
6.55 |
6.15 - 6.60 |
0.7458 times |
Wed 02 April 2025 |
6.75 (-1.46%) |
6.85 |
6.71 - 6.94 |
0.35 times |
Tue 01 April 2025 |
6.85 (-2%) |
6.99 |
6.71 - 7.01 |
0.6789 times |
Mon 31 March 2025 |
6.99 (-0.99%) |
7.01 |
6.93 - 7.17 |
0.5469 times |
Weekly price and charts IntestCorp Strong weekly Stock price targets for IntestCorp INTT are 5.55 and 6.01 | Weekly Target 1 | 5.43 | | Weekly Target 2 | 5.67 | | Weekly Target 3 | 5.8866666666667 | | Weekly Target 4 | 6.13 | | Weekly Target 5 | 6.35 |
Weekly price and volumes for Intest Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.92 (-1.5%) |
6.10 |
5.64 - 6.10 |
0.1363 times |
Fri 11 April 2025 |
6.01 (1.52%) |
5.65 |
5.24 - 6.23 |
1.7741 times |
Fri 04 April 2025 |
5.92 (-16.15%) |
7.01 |
5.91 - 7.17 |
0.8135 times |
Fri 28 March 2025 |
7.06 (-5.99%) |
7.67 |
6.92 - 7.67 |
0.4356 times |
Fri 21 March 2025 |
7.51 (-3.1%) |
7.70 |
7.35 - 7.96 |
0.8001 times |
Fri 14 March 2025 |
7.75 (-0.51%) |
7.77 |
7.35 - 8.21 |
2.0472 times |
Fri 07 March 2025 |
7.79 (-6.71%) |
8.40 |
7.64 - 9.10 |
1.3463 times |
Fri 28 February 2025 |
8.35 (-2.45%) |
8.46 |
8.02 - 8.65 |
1.0989 times |
Fri 21 February 2025 |
8.56 (3.76%) |
8.20 |
7.88 - 8.56 |
0.6006 times |
Fri 14 February 2025 |
8.25 (-1.9%) |
8.41 |
7.65 - 8.50 |
0.9473 times |
Fri 07 February 2025 |
8.41 (-8.09%) |
8.78 |
8.41 - 9.30 |
0.8866 times |
Monthly price and charts IntestCorp Strong monthly Stock price targets for IntestCorp INTT are 4.7 and 6.47 | Monthly Target 1 | 4.29 | | Monthly Target 2 | 5.1 | | Monthly Target 3 | 6.0566666666667 | | Monthly Target 4 | 6.87 | | Monthly Target 5 | 7.83 |
Monthly price and volumes Intest Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.92 (-15.31%) |
6.99 |
5.24 - 7.01 |
0.4679 times |
Mon 31 March 2025 |
6.99 (-16.29%) |
8.40 |
6.92 - 9.10 |
0.8643 times |
Fri 28 February 2025 |
8.35 (-8.74%) |
8.78 |
7.65 - 9.30 |
0.6402 times |
Fri 31 January 2025 |
9.15 (6.52%) |
9.10 |
8.06 - 9.77 |
0.5903 times |
Tue 31 December 2024 |
8.59 (16.24%) |
7.99 |
7.43 - 8.88 |
0.6959 times |
Tue 26 November 2024 |
7.39 (3.07%) |
7.50 |
6.95 - 8.46 |
0.9347 times |
Thu 31 October 2024 |
7.17 (-1.78%) |
7.25 |
6.80 - 7.89 |
0.7494 times |
Mon 30 September 2024 |
7.30 (1.96%) |
7.01 |
6.30 - 7.45 |
1.1151 times |
Fri 30 August 2024 |
7.16 (-33.7%) |
10.80 |
6.28 - 10.85 |
2.0292 times |
Wed 31 July 2024 |
10.80 (9.31%) |
9.95 |
9.95 - 11.92 |
1.9131 times |
Fri 28 June 2024 |
9.88 (-0.8%) |
9.98 |
9.11 - 10.19 |
3.1014 times |
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value | | 5 day DMA | 5.92 | | 12 day DMA | 6.27 | | 20 day DMA | 6.79 | | 35 day DMA | 7.33 | | 50 day DMA | 7.68 | | 100 day DMA | 7.96 | | 150 day DMA | 7.65 | | 200 day DMA | 8.03 | EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.97 | 6 | 5.99 | | 12 day EMA | 6.29 | 6.36 | 6.42 | | 20 day EMA | 6.64 | 6.72 | 6.8 | | 35 day EMA | 7.13 | 7.2 | 7.27 | | 50 day EMA | 7.6 | 7.67 | 7.74 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.92 | 5.9 | 5.88 | | 12 day SMA | 6.27 | 6.4 | 6.53 | | 20 day SMA | 6.79 | 6.89 | 6.98 | | 35 day SMA | 7.33 | 7.4 | 7.46 | | 50 day SMA | 7.68 | 7.74 | 7.8 | | 100 day SMA | 7.96 | 7.98 | 8 | | 150 day SMA | 7.65 | 7.66 | 7.67 | | 200 day SMA | 8.03 | 8.04 | 8.06 |
|
|
