IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntestCorp Strong Daily Stock price targets for IntestCorp INTT are 7.15 and 7.45 | Daily Target 1 | 6.9 | | Daily Target 2 | 7.09 | | Daily Target 3 | 7.2033333333333 | | Daily Target 4 | 7.39 | | Daily Target 5 | 7.5 |
Daily price and volume Intest Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.27 (2.39%) |
7.10 |
7.02 - 7.32 |
1.1792 times |
Tue 02 September 2025 |
7.10 (1.43%) |
6.94 |
6.93 - 7.17 |
1.5372 times |
Fri 29 August 2025 |
7.00 (0%) |
7.15 |
6.97 - 7.27 |
0.6569 times |
Fri 29 August 2025 |
7.00 (-2.51%) |
7.15 |
6.97 - 7.27 |
0.6569 times |
Thu 28 August 2025 |
7.18 (0.7%) |
7.20 |
7.07 - 7.28 |
0.5924 times |
Wed 27 August 2025 |
7.13 (-3.52%) |
7.44 |
7.13 - 7.62 |
0.823 times |
Tue 26 August 2025 |
7.39 (6.33%) |
7.04 |
7.04 - 7.53 |
1.0685 times |
Mon 25 August 2025 |
6.95 (-0.71%) |
7.00 |
6.91 - 7.33 |
0.8507 times |
Fri 22 August 2025 |
7.00 (4.01%) |
6.85 |
6.85 - 7.20 |
1.3416 times |
Thu 21 August 2025 |
6.73 (0.45%) |
6.65 |
6.63 - 6.93 |
1.2936 times |
Wed 20 August 2025 |
6.70 (-3.04%) |
6.88 |
6.70 - 6.92 |
0.8692 times |
Weekly price and charts IntestCorp Strong weekly Stock price targets for IntestCorp INTT are 7.1 and 7.49 | Weekly Target 1 | 6.78 | | Weekly Target 2 | 7.03 | | Weekly Target 3 | 7.1733333333333 | | Weekly Target 4 | 7.42 | | Weekly Target 5 | 7.56 |
Weekly price and volumes for Intest Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.27 (3.86%) |
6.94 |
6.93 - 7.32 |
0.9769 times |
Fri 29 August 2025 |
7.00 (0%) |
7.15 |
6.97 - 7.27 |
0.2362 times |
Fri 29 August 2025 |
7.00 (0%) |
7.00 |
6.91 - 7.62 |
1.4354 times |
Fri 22 August 2025 |
7.00 (2.19%) |
6.93 |
6.63 - 7.20 |
1.6053 times |
Fri 15 August 2025 |
6.85 (-2.84%) |
7.31 |
6.80 - 7.40 |
1.9789 times |
Fri 08 August 2025 |
7.05 (-0.28%) |
7.07 |
6.91 - 7.38 |
0.5853 times |
Fri 01 August 2025 |
7.07 (-8.06%) |
7.30 |
6.81 - 7.78 |
0.6019 times |
Fri 25 July 2025 |
7.69 (5.05%) |
7.35 |
7.05 - 7.88 |
0.5455 times |
Fri 18 July 2025 |
7.32 (-4.69%) |
7.26 |
6.98 - 7.50 |
0.5693 times |
Fri 11 July 2025 |
7.68 (7.56%) |
7.11 |
7.11 - 8.14 |
1.4653 times |
Thu 03 July 2025 |
7.14 (-3.51%) |
7.52 |
7.01 - 7.68 |
0.5083 times |
Monthly price and charts IntestCorp Strong monthly Stock price targets for IntestCorp INTT are 7.1 and 7.49 | Monthly Target 1 | 6.78 | | Monthly Target 2 | 7.03 | | Monthly Target 3 | 7.1733333333333 | | Monthly Target 4 | 7.42 | | Monthly Target 5 | 7.56 |
Monthly price and volumes Intest Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.27 (3.86%) |
6.94 |
6.93 - 7.32 |
0.208 times |
Fri 29 August 2025 |
7.00 (0.14%) |
6.99 |
6.63 - 7.62 |
1.2521 times |
Thu 31 July 2025 |
6.99 (-3.98%) |
7.16 |
6.89 - 8.14 |
0.7594 times |
Mon 30 June 2025 |
7.28 (20.33%) |
6.11 |
6.09 - 7.72 |
0.846 times |
Fri 30 May 2025 |
6.05 (-2.42%) |
6.29 |
5.56 - 6.69 |
1.4288 times |
Wed 30 April 2025 |
6.20 (-11.3%) |
6.99 |
5.24 - 7.01 |
1.0979 times |
Mon 31 March 2025 |
6.99 (-16.29%) |
8.40 |
6.92 - 9.10 |
1.3652 times |
Fri 28 February 2025 |
8.35 (-8.74%) |
8.78 |
7.65 - 9.30 |
1.0111 times |
Fri 31 January 2025 |
9.15 (6.52%) |
9.10 |
8.06 - 9.77 |
0.9323 times |
Tue 31 December 2024 |
8.59 (16.24%) |
7.99 |
7.43 - 8.88 |
1.0991 times |
Tue 26 November 2024 |
7.39 (3.07%) |
7.50 |
6.95 - 8.46 |
1.4764 times |
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value | | 5 day DMA | 7.11 | | 12 day DMA | 7.03 | | 20 day DMA | 7.05 | | 35 day DMA | 7.13 | | 50 day DMA | 7.22 | | 100 day DMA | 6.73 | | 150 day DMA | 7.06 | | 200 day DMA | 7.35 | EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.14 | 7.07 | 7.05 | | 12 day EMA | 7.09 | 7.06 | 7.05 | | 20 day EMA | 7.08 | 7.06 | 7.06 | | 35 day EMA | 7.13 | 7.12 | 7.12 | | 50 day EMA | 7.18 | 7.18 | 7.18 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.11 | 7.08 | 7.14 | | 12 day SMA | 7.03 | 7.01 | 6.99 | | 20 day SMA | 7.05 | 7.03 | 7.02 | | 35 day SMA | 7.13 | 7.13 | 7.13 | | 50 day SMA | 7.22 | 7.21 | 7.21 | | 100 day SMA | 6.73 | 6.71 | 6.7 | | 150 day SMA | 7.06 | 7.07 | 7.08 | | 200 day SMA | 7.35 | 7.36 | 7.36 |
|
|
