IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntestCorp Strong Daily Stock price targets for IntestCorp INTT are 5.91 and 6.19 | Daily Target 1 | 5.86 | | Daily Target 2 | 5.96 | | Daily Target 3 | 6.1433333333333 | | Daily Target 4 | 6.24 | | Daily Target 5 | 6.42 |
Daily price and volume Intest Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.05 (-5.02%) |
6.31 |
6.05 - 6.33 |
0.3749 times |
Thu 29 May 2025 |
6.37 (2.91%) |
6.30 |
6.19 - 6.50 |
0.4646 times |
Wed 28 May 2025 |
6.19 (2.31%) |
6.11 |
5.98 - 6.30 |
0.4834 times |
Tue 27 May 2025 |
6.05 (0.5%) |
6.00 |
5.81 - 6.26 |
2.6435 times |
Fri 23 May 2025 |
6.02 (3.08%) |
5.79 |
5.79 - 6.12 |
0.8018 times |
Thu 22 May 2025 |
5.84 (0%) |
5.79 |
5.64 - 5.95 |
0.9904 times |
Wed 21 May 2025 |
5.84 (-3.47%) |
5.90 |
5.66 - 6.00 |
1.5352 times |
Tue 20 May 2025 |
6.05 (-0.66%) |
6.05 |
5.85 - 6.09 |
1.106 times |
Mon 19 May 2025 |
6.09 (0.5%) |
6.05 |
5.97 - 6.18 |
0.8772 times |
Fri 16 May 2025 |
6.06 (0.17%) |
6.05 |
5.98 - 6.16 |
0.723 times |
Thu 15 May 2025 |
6.05 (0%) |
6.05 |
5.96 - 6.12 |
0.5683 times |
Weekly price and charts IntestCorp Strong weekly Stock price targets for IntestCorp INTT are 5.93 and 6.62 | Weekly Target 1 | 5.43 | | Weekly Target 2 | 5.74 | | Weekly Target 3 | 6.12 | | Weekly Target 4 | 6.43 | | Weekly Target 5 | 6.81 |
Weekly price and volumes for Intest Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.05 (0.5%) |
6.00 |
5.81 - 6.50 |
1.3927 times |
Fri 23 May 2025 |
6.02 (-0.66%) |
6.05 |
5.64 - 6.18 |
1.8647 times |
Fri 16 May 2025 |
6.06 (-0.66%) |
6.15 |
5.58 - 6.20 |
2.7081 times |
Fri 09 May 2025 |
6.10 (2.35%) |
5.81 |
5.60 - 6.69 |
1.5292 times |
Fri 02 May 2025 |
5.96 (-6.14%) |
6.40 |
5.56 - 6.50 |
1.2287 times |
Fri 25 April 2025 |
6.35 (5.83%) |
6.02 |
5.93 - 6.45 |
0.5589 times |
Thu 17 April 2025 |
6.00 (2.39%) |
5.94 |
5.51 - 6.03 |
0.7174 times |
Wed 16 April 2025 |
5.86 (0%) |
5.94 |
5.51 - 6.00 |
0 times |
Wed 16 April 2025 |
5.86 (0%) |
5.94 |
5.51 - 6.00 |
0 times |
Wed 16 April 2025 |
5.86 (0%) |
5.94 |
5.51 - 6.00 |
0 times |
Wed 16 April 2025 |
5.86 (-2.5%) |
6.10 |
5.51 - 6.15 |
0.7014 times |
Monthly price and charts IntestCorp Strong monthly Stock price targets for IntestCorp INTT are 5.24 and 6.37 | Monthly Target 1 | 4.97 | | Monthly Target 2 | 5.51 | | Monthly Target 3 | 6.1 | | Monthly Target 4 | 6.64 | | Monthly Target 5 | 7.23 |
Monthly price and volumes Intest Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.05 (-2.42%) |
6.29 |
5.56 - 6.69 |
0.9812 times |
Wed 30 April 2025 |
6.20 (-11.3%) |
6.99 |
5.24 - 7.01 |
0.754 times |
Mon 31 March 2025 |
6.99 (-16.29%) |
8.40 |
6.92 - 9.10 |
0.9376 times |
Fri 28 February 2025 |
8.35 (-8.74%) |
8.78 |
7.65 - 9.30 |
0.6944 times |
Fri 31 January 2025 |
9.15 (6.52%) |
9.10 |
8.06 - 9.77 |
0.6403 times |
Tue 31 December 2024 |
8.59 (16.24%) |
7.99 |
7.43 - 8.88 |
0.7549 times |
Tue 26 November 2024 |
7.39 (3.07%) |
7.50 |
6.95 - 8.46 |
1.014 times |
Thu 31 October 2024 |
7.17 (-1.78%) |
7.25 |
6.80 - 7.89 |
0.8129 times |
Mon 30 September 2024 |
7.30 (1.96%) |
7.01 |
6.30 - 7.45 |
1.2096 times |
Fri 30 August 2024 |
7.16 (-33.7%) |
10.80 |
6.28 - 10.85 |
2.2012 times |
Wed 31 July 2024 |
10.80 (9.31%) |
9.95 |
9.95 - 11.92 |
2.0753 times |
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value | | 5 day DMA | 6.14 | | 12 day DMA | 6.06 | | 20 day DMA | 6.06 | | 35 day DMA | 6.06 | | 50 day DMA | 6.2 | | 100 day DMA | 7.28 | | 150 day DMA | 7.45 | | 200 day DMA | 7.32 | EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.12 | 6.16 | 6.06 | | 12 day EMA | 6.09 | 6.1 | 6.05 | | 20 day EMA | 6.1 | 6.11 | 6.08 | | 35 day EMA | 6.21 | 6.22 | 6.21 | | 50 day EMA | 6.31 | 6.32 | 6.32 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.14 | 6.09 | 5.99 | | 12 day SMA | 6.06 | 6.06 | 6.03 | | 20 day SMA | 6.06 | 6.07 | 6.06 | | 35 day SMA | 6.06 | 6.06 | 6.05 | | 50 day SMA | 6.2 | 6.23 | 6.25 | | 100 day SMA | 7.28 | 7.31 | 7.33 | | 150 day SMA | 7.45 | 7.46 | 7.47 | | 200 day SMA | 7.32 | 7.33 | 7.33 |
|
|
