IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntestCorp Strong Daily Stock price targets for IntestCorp INTT are 9.63 and 10.1 | Daily Target 1 | 9.54 | | Daily Target 2 | 9.71 | | Daily Target 3 | 10.01 | | Daily Target 4 | 10.18 | | Daily Target 5 | 10.48 |
Daily price and volume Intest Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.88 (-2.95%) |
10.24 |
9.84 - 10.31 |
0.6691 times |
Thu 16 May 2024 |
10.18 (-1.36%) |
10.25 |
10.18 - 10.57 |
0.5009 times |
Wed 15 May 2024 |
10.32 (1.57%) |
10.16 |
10.02 - 10.32 |
0.4317 times |
Tue 14 May 2024 |
10.16 (3.15%) |
10.15 |
9.90 - 10.36 |
1.0679 times |
Mon 13 May 2024 |
9.85 (-2.28%) |
10.06 |
9.85 - 10.14 |
0.8134 times |
Fri 10 May 2024 |
10.08 (-0.1%) |
10.09 |
9.95 - 10.28 |
0.7006 times |
Thu 09 May 2024 |
10.09 (-4.99%) |
10.51 |
9.90 - 10.56 |
1.4259 times |
Wed 08 May 2024 |
10.62 (-1.58%) |
10.71 |
10.28 - 10.77 |
1.1984 times |
Tue 07 May 2024 |
10.79 (-7.7%) |
10.80 |
9.71 - 11.13 |
2.1053 times |
Mon 06 May 2024 |
11.69 (3.09%) |
11.49 |
11.13 - 11.77 |
1.0867 times |
Fri 03 May 2024 |
11.34 (2.81%) |
11.12 |
11.00 - 11.39 |
0.4514 times |
Weekly price and charts IntestCorp Strong weekly Stock price targets for IntestCorp INTT are 9.5 and 10.23 | Weekly Target 1 | 9.37 | | Weekly Target 2 | 9.62 | | Weekly Target 3 | 10.096666666667 | | Weekly Target 4 | 10.35 | | Weekly Target 5 | 10.83 |
Weekly price and volumes for Intest Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.88 (-1.98%) |
10.06 |
9.84 - 10.57 |
0.9597 times |
Fri 10 May 2024 |
10.08 (-11.11%) |
11.49 |
9.71 - 11.77 |
1.7956 times |
Fri 03 May 2024 |
11.34 (-2.91%) |
11.69 |
10.80 - 12.02 |
0.7901 times |
Fri 26 April 2024 |
11.68 (5.32%) |
11.15 |
10.91 - 11.76 |
0.7388 times |
Fri 19 April 2024 |
11.09 (-7.97%) |
12.13 |
10.94 - 12.28 |
0.8243 times |
Fri 12 April 2024 |
12.05 (-9.06%) |
13.31 |
11.82 - 13.49 |
0.9559 times |
Fri 05 April 2024 |
13.25 (0%) |
13.25 |
13.05 - 14.35 |
1.2022 times |
Thu 28 March 2024 |
13.25 (21.56%) |
10.91 |
10.81 - 13.37 |
1.0451 times |
Fri 22 March 2024 |
10.90 (-2.94%) |
11.12 |
10.83 - 11.32 |
0.7781 times |
Fri 15 March 2024 |
11.23 (0.63%) |
11.16 |
10.82 - 11.52 |
0.9103 times |
Fri 08 March 2024 |
11.16 (-8.22%) |
12.31 |
11.13 - 12.31 |
0.7048 times |
Monthly price and charts IntestCorp Strong monthly Stock price targets for IntestCorp INTT are 8.77 and 10.83 | Monthly Target 1 | 8.39 | | Monthly Target 2 | 9.14 | | Monthly Target 3 | 10.453333333333 | | Monthly Target 4 | 11.2 | | Monthly Target 5 | 12.51 |
Monthly price and volumes Intest Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.88 (-12.33%) |
11.24 |
9.71 - 11.77 |
0.8387 times |
Tue 30 April 2024 |
11.27 (-14.94%) |
13.25 |
10.91 - 14.35 |
1.0268 times |
Thu 28 March 2024 |
13.25 (13.44%) |
12.49 |
10.81 - 13.37 |
0.9426 times |
Thu 29 February 2024 |
11.68 (-2.1%) |
12.00 |
11.15 - 12.54 |
0.6303 times |
Wed 31 January 2024 |
11.93 (-12.28%) |
13.50 |
11.78 - 13.59 |
0.8837 times |
Fri 29 December 2023 |
13.60 (4.06%) |
13.07 |
10.66 - 13.79 |
1.325 times |
Thu 30 November 2023 |
13.07 (1.08%) |
12.86 |
11.73 - 13.70 |
0.8583 times |
Tue 31 October 2023 |
12.93 (-14.77%) |
15.02 |
12.55 - 15.47 |
0.7396 times |
Fri 29 September 2023 |
15.17 (-13.41%) |
17.74 |
14.60 - 17.99 |
0.9382 times |
Thu 31 August 2023 |
17.52 (-17.2%) |
20.71 |
15.75 - 21.10 |
1.8168 times |
Mon 31 July 2023 |
21.16 (-19.42%) |
26.45 |
20.39 - 26.71 |
2.1832 times |
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value | | 5 day DMA | 10.08 | | 12 day DMA | 10.5 | | 20 day DMA | 10.84 | | 35 day DMA | 11.49 | | 50 day DMA | 11.42 | | 100 day DMA | 11.76 | | 150 day DMA | 12.16 | | 200 day DMA | 13.09 | EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.12 | 10.24 | 10.27 | | 12 day EMA | 10.43 | 10.53 | 10.59 | | 20 day EMA | 10.71 | 10.8 | 10.87 | | 35 day EMA | 11.04 | 11.11 | 11.16 | | 50 day EMA | 11.3 | 11.36 | 11.41 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.08 | 10.12 | 10.1 | | 12 day SMA | 10.5 | 10.59 | 10.68 | | 20 day SMA | 10.84 | 10.9 | 10.94 | | 35 day SMA | 11.49 | 11.58 | 11.62 | | 50 day SMA | 11.42 | 11.45 | 11.47 | | 100 day SMA | 11.76 | 11.8 | 11.83 | | 150 day SMA | 12.16 | 12.19 | 12.22 | | 200 day SMA | 13.09 | 13.13 | 13.17 |
|
|
