Login or Join
HomepageIntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntestCorp
Strong Daily Stock price targets for IntestCorp INTT are 15.63 and 18.01
| Daily Target 1 | 13.67 |
| Daily Target 2 | 15.21 |
| Daily Target 3 | 16.053333333333 |
| Daily Target 4 | 17.59 |
| Daily Target 5 | 18.43 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16.74 (8.84%) | 15.38 | 14.52 - 16.90 | 1.5536 times | Wed 15 April 2026 | 15.38 (0.33%) | 15.31 | 14.60 - 15.43 | 0.946 times | Tue 14 April 2026 | 15.33 (0.86%) | 15.59 | 15.26 - 16.15 | 0.7135 times | Mon 13 April 2026 | 15.20 (-3.37%) | 15.48 | 15.02 - 15.80 | 1.2655 times | Fri 10 April 2026 | 15.73 (1.61%) | 15.85 | 15.57 - 16.73 | 1.143 times | Thu 09 April 2026 | 15.48 (4.95%) | 14.85 | 14.85 - 16.14 | 1.129 times | Wed 08 April 2026 | 14.75 (9.26%) | 14.43 | 14.06 - 15.33 | 1.3308 times | Tue 07 April 2026 | 13.50 (-6.77%) | 14.50 | 13.33 - 14.51 | 0.9046 times | Mon 06 April 2026 | 14.48 (2.04%) | 14.61 | 14.16 - 15.48 | 0.7683 times | Thu 02 April 2026 | 14.19 (-0.98%) | 14.28 | 13.75 - 14.39 | 0.2457 times | Wed 01 April 2026 | 14.33 (4.98%) | 13.81 | 13.65 - 14.75 | 0.5225 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 15.63 and 18.01
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 16.053333333333 |
| Weekly Target 4 | 17.59 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16.74 (6.42%) | 15.48 | 14.52 - 16.90 | 1.1025 times | Fri 10 April 2026 | 15.73 (10.85%) | 14.61 | 13.33 - 16.73 | 1.2987 times | Thu 02 April 2026 | 14.19 (1.28%) | 13.93 | 12.76 - 14.75 | 0.4568 times | Fri 27 March 2026 | 14.01 (-0.14%) | 13.92 | 13.47 - 15.66 | 1.2677 times | Fri 20 March 2026 | 14.03 (0.43%) | 14.24 | 13.79 - 14.99 | 0.6174 times | Fri 13 March 2026 | 13.97 (5.51%) | 12.90 | 12.75 - 15.14 | 2.1079 times | Fri 06 March 2026 | 13.24 (13.65%) | 11.65 | 11.44 - 13.74 | 2.0267 times | Fri 27 February 2026 | 11.65 (17.44%) | 9.80 | 9.35 - 11.83 | 0.8252 times | Fri 20 February 2026 | 9.92 (-5.52%) | 10.45 | 9.70 - 10.45 | 0.233 times | Fri 13 February 2026 | 10.50 (0%) | 10.24 | 10.24 - 10.61 | 0.0642 times | Fri 13 February 2026 | 10.50 (4.9%) | 9.96 | 9.89 - 10.88 | 0.4878 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 15.04 and 18.61
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 15.656666666667 |
| Monthly Target 4 | 17.98 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16.74 (22.64%) | 13.81 | 13.33 - 16.90 | 1.253 times | Tue 31 March 2026 | 13.65 (17.17%) | 11.65 | 11.44 - 15.66 | 3.0415 times | Fri 27 February 2026 | 11.65 (27.32%) | 9.15 | 8.38 - 11.83 | 1.0417 times | Fri 30 January 2026 | 9.15 (22.16%) | 7.44 | 7.42 - 9.54 | 0.7992 times | Wed 31 December 2025 | 7.49 (-7.07%) | 7.99 | 7.07 - 8.25 | 0.6037 times | Fri 28 November 2025 | 8.06 (-4.95%) | 8.86 | 7.15 - 8.86 | 0.6096 times | Fri 31 October 2025 | 8.48 (8.58%) | 7.79 | 7.31 - 9.00 | 0.6703 times | Tue 30 September 2025 | 7.81 (11.57%) | 6.94 | 6.86 - 8.78 | 0.7377 times | Fri 29 August 2025 | 7.00 (0.14%) | 6.99 | 6.63 - 7.62 | 0.7739 times | Thu 31 July 2025 | 6.99 (-3.98%) | 7.16 | 6.89 - 8.14 | 0.4694 times | Mon 30 June 2025 | 7.28 (20.33%) | 6.11 | 6.09 - 7.72 | 0.5229 times |
Indicator Analysis of IntestCorp
Please login to view indicator analysis. or View indicator analysis of IntestCorp INTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 14.9 |
| 20 day DMA | 14.65 |
| 35 day DMA | 13.95 |
| 50 day DMA | 12.8 |
| 100 day DMA | 10.43 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.23 | 15.16 |
| 12 day EMA | 15.14 | 14.85 | 14.75 |
| 20 day EMA | 14.68 | 14.46 | 14.36 |
| 35 day EMA | 13.69 | 13.51 | 13.4 |
| 50 day EMA | 12.8 | 12.64 | 12.53 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.42 | 15.3 |
| 12 day SMA | 14.9 | 14.6 | 14.48 |
| 20 day SMA | 14.65 | 14.53 | 14.49 |
| 35 day SMA | 13.95 | 13.76 | 13.6 |
| 50 day SMA | 12.8 | 12.66 | 12.54 |
| 100 day SMA | 10.43 | 10.34 | 10.26 |
| 150 day SMA | 9.62 | 9.56 | 9.5 |
| 200 day SMA | 9.02 | 8.97 | 8.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.