Login or Join
HomepageIntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntestCorp
Strong Daily Stock price targets for IntestCorp INTT are 15.46 and 16.92
| Daily Target 1 | 14.27 |
| Daily Target 2 | 15.19 |
| Daily Target 3 | 15.733333333333 |
| Daily Target 4 | 16.65 |
| Daily Target 5 | 17.19 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 16.10 (4.89%) | 15.27 | 14.82 - 16.28 | 1.736 times | Tue 27 October 2026 | 15.35 (7.64%) | 14.48 | 14.20 - 15.46 | 0.7094 times | Mon 26 October 2026 | 14.26 (3.71%) | 13.77 | 13.62 - 14.50 | 0.8389 times | Fri 23 October 2026 | 13.75 (6.42%) | 12.71 | 12.59 - 14.04 | 1.7211 times | Thu 22 October 2026 | 12.92 (-6.85%) | 13.67 | 12.45 - 13.67 | 1.0256 times | Wed 21 October 2026 | 13.87 (3.35%) | 13.69 | 13.60 - 14.15 | 0.6491 times | Tue 20 October 2026 | 13.42 (-1.97%) | 13.69 | 12.82 - 13.69 | 0.4932 times | Mon 19 October 2026 | 13.69 (6.54%) | 13.25 | 12.97 - 13.77 | 0.8537 times | Fri 16 October 2026 | 12.85 (-1.38%) | 12.90 | 12.68 - 13.13 | 1.0296 times | Thu 15 October 2026 | 13.03 (-0.69%) | 12.60 | 12.03 - 13.03 | 0.9434 times | Wed 14 October 2026 | 13.12 (-9.52%) | 14.27 | 12.93 - 14.27 | 1.0974 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 14.86 and 17.52
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 15.333333333333 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 16.10 (17.09%) | 13.77 | 13.62 - 16.28 | 0.6659 times | Fri 23 October 2026 | 13.75 (7%) | 13.25 | 12.45 - 14.15 | 0.9615 times | Fri 16 October 2026 | 12.85 (-11.68%) | 14.54 | 12.03 - 14.69 | 0.9561 times | Fri 09 October 2026 | 14.55 (18.29%) | 12.30 | 12.01 - 15.46 | 1.7084 times | Fri 02 October 2026 | 12.30 (5.94%) | 11.60 | 11.19 - 12.40 | 0.7314 times | Fri 25 September 2026 | 11.61 (7.5%) | 11.19 | 10.85 - 11.94 | 1.046 times | Fri 18 September 2026 | 10.80 (-5.43%) | 10.87 | 10.30 - 11.23 | 0.982 times | Fri 11 September 2026 | 11.42 (2.7%) | 11.33 | 11.06 - 11.83 | 0.8167 times | Fri 04 September 2026 | 11.12 (0.63%) | 11.03 | 10.32 - 11.30 | 1.0089 times | Fri 28 August 2026 | 11.05 (-5.39%) | 11.59 | 11.00 - 11.85 | 1.1232 times | Fri 21 August 2026 | 11.68 (-16.39%) | 13.94 | 11.58 - 14.26 | 1.1496 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 13.81 and 18.58
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 14.63 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 19.4 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 16.10 (36.09%) | 11.82 | 11.51 - 16.28 | 0.7025 times | Wed 30 September 2026 | 11.83 (9.54%) | 10.61 | 10.30 - 12.00 | 0.622 times | Mon 31 August 2026 | 10.80 (-12.76%) | 13.18 | 10.75 - 14.70 | 0.7876 times | Fri 31 July 2026 | 12.38 (-31.98%) | 18.00 | 11.17 - 18.15 | 0.7758 times | Tue 30 June 2026 | 18.20 (8.46%) | 17.45 | 14.59 - 19.21 | 1.176 times | Fri 29 May 2026 | 16.78 (-10.22%) | 19.02 | 15.02 - 21.31 | 2.5626 times | Thu 30 April 2026 | 18.69 (36.92%) | 13.81 | 13.33 - 20.55 | 1.6961 times | Tue 31 March 2026 | 13.65 (17.17%) | 11.65 | 11.44 - 15.66 | 1.045 times | Fri 27 February 2026 | 11.65 (27.32%) | 9.15 | 8.38 - 11.83 | 0.3579 times | Fri 30 January 2026 | 9.15 (22.16%) | 7.44 | 7.42 - 9.54 | 0.2746 times | Wed 31 December 2025 | 7.49 (-7.07%) | 7.99 | 7.07 - 8.25 | 0.2074 times |
Indicator Analysis of IntestCorp
Please login to view indicator analysis. or View indicator analysis of IntestCorp INTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 13.91 |
| 20 day DMA | 13.93 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.35 |
| 100 day DMA | 13.69 |
| 150 day DMA | 14.67 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 14.28 | 13.75 |
| 12 day EMA | 14.2 | 13.86 | 13.59 |
| 20 day EMA | 13.77 | 13.53 | 13.34 |
| 35 day EMA | 13.29 | 13.12 | 12.99 |
| 50 day EMA | 12.69 | 12.55 | 12.44 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 14.03 | 13.64 |
| 12 day SMA | 13.91 | 13.77 | 13.7 |
| 20 day SMA | 13.93 | 13.72 | 13.52 |
| 35 day SMA | 12.77 | 12.64 | 12.53 |
| 50 day SMA | 12.35 | 12.3 | 12.27 |
| 100 day SMA | 13.69 | 13.69 | 13.68 |
| 150 day SMA | 14.67 | 14.66 | 14.65 |
| 200 day SMA | 13.84 | 13.8 | 13.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.