Login or Join
HomepageIntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntestCorp
Strong Daily Stock price targets for IntestCorp INTT are 9.65 and 9.97
| Daily Target 1 | 9.56 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 9.88 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.2 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.92 (-1.29%) | 9.93 | 9.70 - 10.02 | 0.7446 times | Thu 19 February 2026 | 10.05 (-1.57%) | 10.18 | 9.78 - 10.23 | 0.5866 times | Wed 18 February 2026 | 10.21 (-0.29%) | 10.35 | 10.10 - 10.38 | 0.3313 times | Tue 17 February 2026 | 10.24 (-2.48%) | 10.45 | 9.87 - 10.45 | 1.3058 times | Fri 13 February 2026 | 10.50 (0%) | 10.24 | 10.24 - 10.61 | 0.818 times | Fri 13 February 2026 | 10.50 (0.1%) | 10.24 | 10.24 - 10.61 | 0.8166 times | Thu 12 February 2026 | 10.49 (-0.47%) | 10.60 | 10.06 - 10.61 | 1.4757 times | Wed 11 February 2026 | 10.54 (-0.09%) | 10.66 | 10.48 - 10.83 | 1.6465 times | Tue 10 February 2026 | 10.55 (0.09%) | 10.66 | 10.40 - 10.88 | 0.5336 times | Mon 09 February 2026 | 10.54 (5.29%) | 9.96 | 9.89 - 10.74 | 1.7414 times | Fri 06 February 2026 | 10.01 (6.83%) | 9.42 | 9.42 - 10.20 | 0.9851 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 9.44 and 10.19
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 10.023333333333 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.92 (-5.52%) | 10.45 | 9.70 - 10.45 | 0.7103 times | Fri 13 February 2026 | 10.50 (0%) | 10.24 | 10.24 - 10.61 | 0.1957 times | Fri 13 February 2026 | 10.50 (4.9%) | 9.96 | 9.89 - 10.88 | 1.487 times | Fri 06 February 2026 | 10.01 (9.4%) | 9.15 | 8.38 - 10.20 | 1.6553 times | Fri 30 January 2026 | 9.15 (4.1%) | 8.92 | 8.51 - 9.48 | 1.3081 times | Fri 23 January 2026 | 8.79 (1.27%) | 8.65 | 8.42 - 9.54 | 1.5123 times | Fri 16 January 2026 | 8.68 (9.73%) | 7.90 | 7.69 - 8.95 | 1.0602 times | Fri 09 January 2026 | 7.91 (4.91%) | 7.48 | 7.48 - 8.47 | 1.0664 times | Fri 02 January 2026 | 7.54 (-0.13%) | 7.32 | 7.21 - 7.81 | 0.6278 times | Fri 26 December 2025 | 7.55 (3.42%) | 7.30 | 7.12 - 7.62 | 0.3769 times | Fri 19 December 2025 | 7.30 (-3.44%) | 7.60 | 7.07 - 7.66 | 0.8858 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 9.15 and 11.65
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 9.7266666666667 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.92 (8.42%) | 9.15 | 8.38 - 10.88 | 0.9571 times | Fri 30 January 2026 | 9.15 (22.16%) | 7.44 | 7.42 - 9.54 | 1.1907 times | Wed 31 December 2025 | 7.49 (-7.07%) | 7.99 | 7.07 - 8.25 | 0.8993 times | Fri 28 November 2025 | 8.06 (-4.95%) | 8.86 | 7.15 - 8.86 | 0.9081 times | Fri 31 October 2025 | 8.48 (8.58%) | 7.79 | 7.31 - 9.00 | 0.9986 times | Tue 30 September 2025 | 7.81 (11.57%) | 6.94 | 6.86 - 8.78 | 1.099 times | Fri 29 August 2025 | 7.00 (0.14%) | 6.99 | 6.63 - 7.62 | 1.153 times | Thu 31 July 2025 | 6.99 (-3.98%) | 7.16 | 6.89 - 8.14 | 0.6993 times | Mon 30 June 2025 | 7.28 (20.33%) | 6.11 | 6.09 - 7.72 | 0.7791 times | Fri 30 May 2025 | 6.05 (-2.42%) | 6.29 | 5.56 - 6.69 | 1.3157 times | Wed 30 April 2025 | 6.20 (-11.3%) | 6.99 | 5.24 - 7.01 | 1.011 times |
Indicator Analysis of IntestCorp
Please login to view indicator analysis. or View indicator analysis of IntestCorp INTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.24 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.2 |
| 50 day DMA | 8.69 |
| 100 day DMA | 8.37 |
| 150 day DMA | 7.99 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.22 | 10.31 |
| 12 day EMA | 10.07 | 10.1 | 10.11 |
| 20 day EMA | 9.82 | 9.81 | 9.78 |
| 35 day EMA | 9.32 | 9.28 | 9.23 |
| 50 day EMA | 8.75 | 8.7 | 8.65 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.3 | 10.39 |
| 12 day SMA | 10.24 | 10.16 | 10.13 |
| 20 day SMA | 9.83 | 9.77 | 9.75 |
| 35 day SMA | 9.2 | 9.13 | 9.06 |
| 50 day SMA | 8.69 | 8.64 | 8.59 |
| 100 day SMA | 8.37 | 8.36 | 8.34 |
| 150 day SMA | 7.99 | 7.97 | 7.96 |
| 200 day SMA | 7.65 | 7.63 | 7.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.