IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntestCorp Strong Daily Stock price targets for IntestCorp INTT are 7.84 and 8.29 | Daily Target 1 | 7.76 | | Daily Target 2 | 7.91 | | Daily Target 3 | 8.21 | | Daily Target 4 | 8.36 | | Daily Target 5 | 8.66 |
Daily price and volume Intest Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
8.06 (-3.7%) |
8.40 |
8.06 - 8.51 |
0.5853 times |
Mon 13 January 2025 |
8.37 (-3.13%) |
8.41 |
8.28 - 8.57 |
0.5114 times |
Fri 10 January 2025 |
8.64 (-0.23%) |
8.50 |
8.39 - 8.79 |
1.1263 times |
Wed 08 January 2025 |
8.66 (0%) |
9.09 |
8.58 - 9.17 |
0.6888 times |
Wed 08 January 2025 |
8.66 (-4.52%) |
9.09 |
8.58 - 9.17 |
0.6888 times |
Tue 07 January 2025 |
9.07 (-4.53%) |
9.50 |
8.87 - 9.60 |
0.7775 times |
Mon 06 January 2025 |
9.50 (1.06%) |
9.45 |
9.45 - 9.77 |
1.7944 times |
Fri 03 January 2025 |
9.40 (5.86%) |
8.90 |
8.90 - 9.43 |
1.7707 times |
Thu 02 January 2025 |
8.88 (3.38%) |
9.10 |
8.64 - 9.25 |
1.2167 times |
Tue 31 December 2024 |
8.59 (1.06%) |
8.56 |
8.34 - 8.65 |
0.8403 times |
Mon 30 December 2024 |
8.50 (-2.63%) |
8.57 |
8.26 - 8.60 |
1.4656 times |
Weekly price and charts IntestCorp Strong weekly Stock price targets for IntestCorp INTT are 7.81 and 8.32 | Weekly Target 1 | 7.72 | | Weekly Target 2 | 7.89 | | Weekly Target 3 | 8.23 | | Weekly Target 4 | 8.4 | | Weekly Target 5 | 8.74 |
Weekly price and volumes for Intest Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
8.06 (-6.71%) |
8.41 |
8.06 - 8.57 |
0.2365 times |
Fri 10 January 2025 |
8.64 (-0.23%) |
9.09 |
8.39 - 9.17 |
0.3913 times |
Wed 08 January 2025 |
8.66 (-7.87%) |
9.45 |
8.58 - 9.77 |
0.703 times |
Fri 03 January 2025 |
9.40 (7.67%) |
8.57 |
8.26 - 9.43 |
1.1412 times |
Fri 27 December 2024 |
8.73 (13.67%) |
7.60 |
7.60 - 8.88 |
1.5555 times |
Fri 20 December 2024 |
7.68 (-1.03%) |
7.68 |
7.43 - 7.96 |
1.6515 times |
Fri 13 December 2024 |
7.76 (5.01%) |
7.99 |
7.60 - 8.02 |
1.2523 times |
Tue 26 November 2024 |
7.39 (0%) |
7.83 |
7.09 - 7.83 |
0.7164 times |
Tue 26 November 2024 |
7.39 (-3.15%) |
7.60 |
7.09 - 7.86 |
1.0197 times |
Fri 22 November 2024 |
7.63 (2.69%) |
7.40 |
6.95 - 7.94 |
1.3327 times |
Fri 15 November 2024 |
7.43 (-10.8%) |
8.19 |
7.31 - 8.46 |
1.7068 times |
Monthly price and charts IntestCorp Strong monthly Stock price targets for IntestCorp INTT are 7.21 and 8.92 | Monthly Target 1 | 6.92 | | Monthly Target 2 | 7.49 | | Monthly Target 3 | 8.63 | | Monthly Target 4 | 9.2 | | Monthly Target 5 | 10.34 |
Monthly price and volumes Intest Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
8.06 (-6.17%) |
9.10 |
8.06 - 9.77 |
0.1784 times |
Tue 31 December 2024 |
8.59 (16.24%) |
7.99 |
7.43 - 8.88 |
0.4476 times |
Tue 26 November 2024 |
7.39 (3.07%) |
7.50 |
6.95 - 8.46 |
0.6013 times |
Thu 31 October 2024 |
7.17 (-1.78%) |
7.25 |
6.80 - 7.89 |
0.4821 times |
Mon 30 September 2024 |
7.30 (1.96%) |
7.01 |
6.30 - 7.45 |
0.7173 times |
Fri 30 August 2024 |
7.16 (-33.7%) |
10.80 |
6.28 - 10.85 |
1.3053 times |
Wed 31 July 2024 |
10.80 (9.31%) |
9.95 |
9.95 - 11.92 |
1.2306 times |
Fri 28 June 2024 |
9.88 (-0.8%) |
9.98 |
9.11 - 10.19 |
1.995 times |
Fri 31 May 2024 |
9.96 (-11.62%) |
11.24 |
9.62 - 11.77 |
1.6208 times |
Tue 30 April 2024 |
11.27 (-14.94%) |
13.25 |
10.91 - 14.35 |
1.4216 times |
Thu 28 March 2024 |
13.25 (13.44%) |
12.49 |
10.81 - 13.37 |
1.3051 times |
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value | | 5 day DMA | 8.48 | | 12 day DMA | 8.76 | | 20 day DMA | 8.43 | | 35 day DMA | 8.05 | | 50 day DMA | 7.9 | | 100 day DMA | 7.44 | | 150 day DMA | 8.19 | | 200 day DMA | 8.92 | EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.45 | 8.64 | 8.78 | | 12 day EMA | 8.54 | 8.63 | 8.68 | | 20 day EMA | 8.41 | 8.45 | 8.46 | | 35 day EMA | 8.2 | 8.21 | 8.2 | | 50 day EMA | 7.89 | 7.88 | 7.86 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.48 | 8.68 | 8.91 | | 12 day SMA | 8.76 | 8.81 | 8.79 | | 20 day SMA | 8.43 | 8.41 | 8.38 | | 35 day SMA | 8.05 | 8.03 | 8.02 | | 50 day SMA | 7.9 | 7.88 | 7.86 | | 100 day SMA | 7.44 | 7.42 | 7.41 | | 150 day SMA | 8.19 | 8.2 | 8.21 | | 200 day SMA | 8.92 | 8.93 | 8.95 |
|
|
