IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntestCorp Strong Daily Stock price targets for IntestCorp INTT are 7.27 and 7.54 | Daily Target 1 | 7.07 | | Daily Target 2 | 7.19 | | Daily Target 3 | 7.3433333333333 | | Daily Target 4 | 7.46 | | Daily Target 5 | 7.61 |
Daily price and volume Intest Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.30 (1.11%) |
7.24 |
7.23 - 7.50 |
1.3786 times |
Thu 18 December 2025 |
7.22 (-2.3%) |
7.40 |
7.19 - 7.44 |
0.8194 times |
Wed 17 December 2025 |
7.39 (2.35%) |
7.25 |
7.07 - 7.39 |
0.6234 times |
Tue 16 December 2025 |
7.22 (-2.3%) |
7.33 |
7.20 - 7.46 |
1.0193 times |
Mon 15 December 2025 |
7.39 (-2.25%) |
7.60 |
7.31 - 7.66 |
0.6406 times |
Fri 12 December 2025 |
7.56 (-5.38%) |
7.86 |
7.55 - 7.90 |
0.8606 times |
Thu 11 December 2025 |
7.99 (2.3%) |
7.70 |
7.62 - 7.99 |
0.8355 times |
Wed 10 December 2025 |
7.81 (1.83%) |
7.55 |
7.55 - 8.00 |
1.6515 times |
Tue 09 December 2025 |
7.67 (0.52%) |
7.53 |
7.53 - 7.95 |
1.2599 times |
Mon 08 December 2025 |
7.63 (-3.05%) |
7.85 |
7.63 - 7.97 |
0.9112 times |
Fri 05 December 2025 |
7.87 (-1.13%) |
8.00 |
7.77 - 8.20 |
0.378 times |
Weekly price and charts IntestCorp Strong weekly Stock price targets for IntestCorp INTT are 6.89 and 7.48 | Weekly Target 1 | 6.75 | | Weekly Target 2 | 7.03 | | Weekly Target 3 | 7.3433333333333 | | Weekly Target 4 | 7.62 | | Weekly Target 5 | 7.93 |
Weekly price and volumes for Intest Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.30 (-3.44%) |
7.60 |
7.07 - 7.66 |
1.0242 times |
Fri 12 December 2025 |
7.56 (-3.94%) |
7.85 |
7.53 - 8.00 |
1.2613 times |
Fri 05 December 2025 |
7.87 (-2.36%) |
7.99 |
7.33 - 8.25 |
1.0543 times |
Fri 28 November 2025 |
8.06 (6.75%) |
7.68 |
7.55 - 8.29 |
0.5371 times |
Fri 21 November 2025 |
7.55 (0.13%) |
7.55 |
7.15 - 8.02 |
0.9392 times |
Fri 14 November 2025 |
7.54 (-2.96%) |
7.88 |
7.50 - 8.59 |
1.4797 times |
Fri 07 November 2025 |
7.77 (-8.37%) |
8.86 |
7.50 - 8.86 |
1.4116 times |
Fri 31 October 2025 |
8.48 (0%) |
8.65 |
8.40 - 8.73 |
0.1534 times |
Fri 31 October 2025 |
8.48 (-0.93%) |
8.87 |
8.31 - 8.87 |
0.843 times |
Fri 24 October 2025 |
8.56 (3.01%) |
8.26 |
7.94 - 9.00 |
1.2962 times |
Fri 17 October 2025 |
8.31 (10.95%) |
8.39 |
8.00 - 8.72 |
1.4003 times |
Monthly price and charts IntestCorp Strong monthly Stock price targets for IntestCorp INTT are 6.6 and 7.78 | Monthly Target 1 | 6.36 | | Monthly Target 2 | 6.83 | | Monthly Target 3 | 7.54 | | Monthly Target 4 | 8.01 | | Monthly Target 5 | 8.72 |
Monthly price and volumes Intest Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.30 (-9.43%) |
7.99 |
7.07 - 8.25 |
0.6884 times |
Fri 28 November 2025 |
8.06 (-4.95%) |
8.86 |
7.15 - 8.86 |
0.9003 times |
Fri 31 October 2025 |
8.48 (8.58%) |
7.79 |
7.31 - 9.00 |
1.0383 times |
Tue 30 September 2025 |
7.81 (11.57%) |
6.94 |
6.86 - 8.78 |
1.1078 times |
Fri 29 August 2025 |
7.00 (0.14%) |
6.99 |
6.63 - 7.62 |
1.1623 times |
Thu 31 July 2025 |
6.99 (-3.98%) |
7.16 |
6.89 - 8.14 |
0.7049 times |
Mon 30 June 2025 |
7.28 (20.33%) |
6.11 |
6.09 - 7.72 |
0.7854 times |
Fri 30 May 2025 |
6.05 (-2.42%) |
6.29 |
5.56 - 6.69 |
1.3263 times |
Wed 30 April 2025 |
6.20 (-11.3%) |
6.99 |
5.24 - 7.01 |
1.0191 times |
Mon 31 March 2025 |
6.99 (-16.29%) |
8.40 |
6.92 - 9.10 |
1.2672 times |
Fri 28 February 2025 |
8.35 (-8.74%) |
8.78 |
7.65 - 9.30 |
0.9386 times |
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value | | 5 day DMA | 7.3 | | 12 day DMA | 7.58 | | 20 day DMA | 7.67 | | 35 day DMA | 7.78 | | 50 day DMA | 7.98 | | 100 day DMA | 7.67 | | 150 day DMA | 7.39 | | 200 day DMA | 7.2 | EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.35 | 7.38 | 7.46 | | 12 day EMA | 7.49 | 7.53 | 7.59 | | 20 day EMA | 7.61 | 7.64 | 7.68 | | 35 day EMA | 7.77 | 7.8 | 7.83 | | 50 day EMA | 7.9 | 7.92 | 7.95 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.3 | 7.36 | 7.51 | | 12 day SMA | 7.58 | 7.62 | 7.64 | | 20 day SMA | 7.67 | 7.68 | 7.69 | | 35 day SMA | 7.78 | 7.81 | 7.85 | | 50 day SMA | 7.98 | 7.99 | 8 | | 100 day SMA | 7.67 | 7.67 | 7.67 | | 150 day SMA | 7.39 | 7.39 | 7.38 | | 200 day SMA | 7.2 | 7.21 | 7.21 |
|
|
