IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntestCorp

Strong Daily Stock price targets for IntestCorp INTT are 13.58 and 15.78

Daily Target 113.2
Daily Target 213.96
Daily Target 315.403333333333
Daily Target 416.16
Daily Target 517.6

Daily price and volume Intest Corp

Date Closing Open Range Volume
Fri 05 June 2026 14.71 (-14.38%) 16.84 14.65 - 16.85 1.1152 times
Thu 04 June 2026 17.18 (3.68%) 16.20 15.75 - 17.49 0.9146 times
Wed 03 June 2026 16.57 (-2.53%) 17.07 16.35 - 17.37 0.6129 times
Tue 02 June 2026 17.00 (4.17%) 16.40 15.94 - 17.38 0.9335 times
Mon 01 June 2026 16.32 (-2.74%) 17.45 16.32 - 17.45 0.8095 times
Fri 29 May 2026 16.78 (-1.41%) 17.08 16.52 - 17.42 0.9403 times
Thu 28 May 2026 17.02 (-4.49%) 17.85 16.80 - 18.67 1.3312 times
Wed 27 May 2026 17.82 (-2.14%) 18.50 17.62 - 18.99 0.96 times
Tue 26 May 2026 18.21 (-2.67%) 19.30 17.88 - 19.41 1.1794 times
Fri 22 May 2026 18.71 (6.91%) 17.78 17.50 - 18.86 1.2035 times
Thu 21 May 2026 17.50 (-1.13%) 17.93 16.96 - 18.00 0.9351 times

Daily chart IntestCorp

Weekly price and charts IntestCorp

Strong weekly Stock price targets for IntestCorp INTT are 13.26 and 16.1

Weekly Target 112.78
Weekly Target 213.74
Weekly Target 315.616666666667
Weekly Target 416.58
Weekly Target 518.46

Weekly price and volumes for Intest Corp

Date Closing Open Range Volume
Fri 05 June 2026 14.71 (-12.34%) 17.45 14.65 - 17.49 0.7953 times
Fri 29 May 2026 16.78 (-10.32%) 19.30 16.52 - 19.41 0.7999 times
Fri 22 May 2026 18.71 (1.57%) 19.00 16.35 - 19.53 1.0466 times
Fri 15 May 2026 18.42 (6.78%) 17.86 15.65 - 19.82 2.0214 times
Fri 08 May 2026 17.25 (-0.92%) 17.18 16.16 - 18.06 0.5349 times
Wed 06 May 2026 17.41 (-6.65%) 18.22 15.02 - 21.31 1.0503 times
Fri 01 May 2026 18.65 (1.14%) 19.12 16.30 - 20.55 1.1201 times
Fri 24 April 2026 18.44 (16.05%) 16.07 16.00 - 19.75 1.1797 times
Fri 17 April 2026 15.89 (1.02%) 15.48 14.52 - 18.00 0.9819 times
Fri 10 April 2026 15.73 (10.85%) 14.61 13.33 - 16.73 0.47 times
Thu 02 April 2026 14.19 (1.28%) 13.93 12.76 - 14.75 0.1653 times

weekly chart IntestCorp

Monthly price and charts IntestCorp

Strong monthly Stock price targets for IntestCorp INTT are 13.26 and 16.1

Monthly Target 112.78
Monthly Target 213.74
Monthly Target 315.616666666667
Monthly Target 416.58
Monthly Target 518.46

Monthly price and volumes Intest Corp

Date Closing Open Range Volume
Fri 05 June 2026 14.71 (-12.34%) 17.45 14.65 - 17.49 0.5071 times
Fri 29 May 2026 16.78 (-10.22%) 19.02 15.02 - 21.31 3.5582 times
Thu 30 April 2026 18.69 (36.92%) 13.81 13.33 - 20.55 2.355 times
Tue 31 March 2026 13.65 (17.17%) 11.65 11.44 - 15.66 1.451 times
Fri 27 February 2026 11.65 (27.32%) 9.15 8.38 - 11.83 0.4969 times
Fri 30 January 2026 9.15 (22.16%) 7.44 7.42 - 9.54 0.3813 times
Wed 31 December 2025 7.49 (-7.07%) 7.99 7.07 - 8.25 0.288 times
Fri 28 November 2025 8.06 (-4.95%) 8.86 7.15 - 8.86 0.2908 times
Fri 31 October 2025 8.48 (8.58%) 7.79 7.31 - 9.00 0.3198 times
Tue 30 September 2025 7.81 (11.57%) 6.94 6.86 - 8.78 0.3519 times
Fri 29 August 2025 7.00 (0.14%) 6.99 6.63 - 7.62 0.3692 times

monthly chart IntestCorp

DMA SMA EMA moving averages of Intest Corp INTT

DMA (daily moving average) of Intest Corp INTT

DMA period DMA value
5 day DMA 16.36
12 day DMA 17.13
20 day DMA 17.42
35 day DMA 17.39
50 day DMA 16.61
100 day DMA 13.91
150 day DMA 11.86
200 day DMA 10.83

EMA (exponential moving average) of Intest Corp INTT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.9716.87
12 day EMA16.8317.2217.23
20 day EMA17.0217.2617.27
35 day EMA16.816.9216.9
50 day EMA16.4116.4816.45

SMA (simple moving average) of Intest Corp INTT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.7716.74
12 day SMA17.1317.3617.41
20 day SMA17.4217.5117.52
35 day SMA17.3917.4217.41
50 day SMA16.6116.616.56
100 day SMA13.9113.8413.75
150 day SMA11.8611.8211.77
200 day SMA10.8310.7910.74
Back to top | Use Dark Theme