IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntestCorp Strong Daily Stock price targets for IntestCorp INTT are 6.9 and 7.08 | Daily Target 1 | 6.75 | | Daily Target 2 | 6.87 | | Daily Target 3 | 6.93 | | Daily Target 4 | 7.05 | | Daily Target 5 | 7.11 |
Daily price and volume Intest Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
6.99 (2.19%) |
6.84 |
6.81 - 6.99 |
0.3495 times |
Tue 17 June 2025 |
6.84 (0.15%) |
6.82 |
6.73 - 6.95 |
0.3994 times |
Fri 13 June 2025 |
6.83 (-1.3%) |
6.94 |
6.73 - 7.17 |
0.6852 times |
Thu 12 June 2025 |
6.92 (-4.95%) |
7.20 |
6.84 - 7.29 |
1.5506 times |
Wed 11 June 2025 |
7.28 (4.9%) |
6.94 |
6.94 - 7.35 |
0.8738 times |
Tue 10 June 2025 |
6.94 (9.81%) |
6.32 |
6.32 - 7.00 |
2.1692 times |
Mon 09 June 2025 |
6.32 (2.76%) |
6.22 |
6.16 - 6.60 |
1.5395 times |
Fri 06 June 2025 |
6.15 (-3.3%) |
6.39 |
6.13 - 6.43 |
0.38 times |
Thu 05 June 2025 |
6.36 (-2.15%) |
6.55 |
6.27 - 6.55 |
0.6935 times |
Wed 04 June 2025 |
6.50 (2.2%) |
6.40 |
6.35 - 6.65 |
1.3592 times |
Tue 03 June 2025 |
6.36 (0.79%) |
6.26 |
6.26 - 6.49 |
0.7906 times |
Weekly price and charts IntestCorp Strong weekly Stock price targets for IntestCorp INTT are 6.86 and 7.12 | Weekly Target 1 | 6.64 | | Weekly Target 2 | 6.82 | | Weekly Target 3 | 6.9033333333333 | | Weekly Target 4 | 7.08 | | Weekly Target 5 | 7.16 |
Weekly price and volumes for Intest Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
6.99 (2.34%) |
6.82 |
6.73 - 6.99 |
0.167 times |
Fri 13 June 2025 |
6.83 (11.06%) |
6.22 |
6.16 - 7.35 |
1.5199 times |
Fri 06 June 2025 |
6.15 (1.65%) |
6.11 |
6.09 - 6.65 |
0.8453 times |
Fri 30 May 2025 |
6.05 (0.5%) |
6.00 |
5.81 - 6.50 |
1.0401 times |
Fri 23 May 2025 |
6.02 (-0.66%) |
6.05 |
5.64 - 6.18 |
1.3926 times |
Fri 16 May 2025 |
6.06 (-0.66%) |
6.15 |
5.58 - 6.20 |
2.0224 times |
Fri 09 May 2025 |
6.10 (2.35%) |
5.81 |
5.60 - 6.69 |
1.142 times |
Fri 02 May 2025 |
5.96 (-6.14%) |
6.40 |
5.56 - 6.50 |
0.9176 times |
Fri 25 April 2025 |
6.35 (5.83%) |
6.02 |
5.93 - 6.45 |
0.4174 times |
Thu 17 April 2025 |
6.00 (2.39%) |
5.94 |
5.51 - 6.03 |
0.5357 times |
Wed 16 April 2025 |
5.86 (0%) |
5.94 |
5.51 - 6.00 |
0 times |
Monthly price and charts IntestCorp Strong monthly Stock price targets for IntestCorp INTT are 6.54 and 7.8 | Monthly Target 1 | 5.55 | | Monthly Target 2 | 6.27 | | Monthly Target 3 | 6.81 | | Monthly Target 4 | 7.53 | | Monthly Target 5 | 8.07 |
Monthly price and volumes Intest Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
6.99 (15.54%) |
6.11 |
6.09 - 7.35 |
0.485 times |
Fri 30 May 2025 |
6.05 (-2.42%) |
6.29 |
5.56 - 6.69 |
1.1972 times |
Wed 30 April 2025 |
6.20 (-11.3%) |
6.99 |
5.24 - 7.01 |
0.9199 times |
Mon 31 March 2025 |
6.99 (-16.29%) |
8.40 |
6.92 - 9.10 |
1.1439 times |
Fri 28 February 2025 |
8.35 (-8.74%) |
8.78 |
7.65 - 9.30 |
0.8472 times |
Fri 31 January 2025 |
9.15 (6.52%) |
9.10 |
8.06 - 9.77 |
0.7812 times |
Tue 31 December 2024 |
8.59 (16.24%) |
7.99 |
7.43 - 8.88 |
0.921 times |
Tue 26 November 2024 |
7.39 (3.07%) |
7.50 |
6.95 - 8.46 |
1.2371 times |
Thu 31 October 2024 |
7.17 (-1.78%) |
7.25 |
6.80 - 7.89 |
0.9918 times |
Mon 30 September 2024 |
7.30 (1.96%) |
7.01 |
6.30 - 7.45 |
1.4758 times |
Fri 30 August 2024 |
7.16 (-33.7%) |
10.80 |
6.28 - 10.85 |
2.6856 times |
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value | | 5 day DMA | 6.97 | | 12 day DMA | 6.65 | | 20 day DMA | 6.41 | | 35 day DMA | 6.28 | | 50 day DMA | 6.19 | | 100 day DMA | 7.02 | | 150 day DMA | 7.41 | | 200 day DMA | 7.31 | EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.88 | 6.83 | 6.82 | | 12 day EMA | 6.69 | 6.64 | 6.6 | | 20 day EMA | 6.54 | 6.49 | 6.45 | | 35 day EMA | 6.37 | 6.33 | 6.3 | | 50 day EMA | 6.26 | 6.23 | 6.2 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.97 | 6.96 | 6.86 | | 12 day SMA | 6.65 | 6.57 | 6.53 | | 20 day SMA | 6.41 | 6.37 | 6.33 | | 35 day SMA | 6.28 | 6.26 | 6.24 | | 50 day SMA | 6.19 | 6.18 | 6.15 | | 100 day SMA | 7.02 | 7.04 | 7.06 | | 150 day SMA | 7.41 | 7.41 | 7.41 | | 200 day SMA | 7.31 | 7.31 | 7.31 |
|
|
