IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntestCorp

Strong Daily Stock price targets for IntestCorp INTT are 16.47 and 17.91

Daily Target 115.33
Daily Target 216.17
Daily Target 316.773333333333
Daily Target 417.61
Daily Target 518.21

Daily price and volume Intest Corp

Date Closing Open Range Volume
Tue 02 June 2026 17.00 (4.17%) 16.40 15.94 - 17.38 0.9143 times
Mon 01 June 2026 16.32 (-2.74%) 17.45 16.32 - 17.45 0.7928 times
Fri 29 May 2026 16.78 (-1.41%) 17.08 16.52 - 17.42 0.921 times
Thu 28 May 2026 17.02 (-4.49%) 17.85 16.80 - 18.67 1.3038 times
Wed 27 May 2026 17.82 (-2.14%) 18.50 17.62 - 18.99 0.9402 times
Tue 26 May 2026 18.21 (-2.67%) 19.30 17.88 - 19.41 1.1551 times
Fri 22 May 2026 18.71 (6.91%) 17.78 17.50 - 18.86 1.1787 times
Thu 21 May 2026 17.50 (-1.13%) 17.93 16.96 - 18.00 0.9159 times
Wed 20 May 2026 17.70 (0.8%) 17.85 17.25 - 18.08 0.8742 times
Tue 19 May 2026 17.56 (-1.07%) 17.42 16.35 - 17.85 1.0041 times
Mon 18 May 2026 17.75 (-3.64%) 19.00 17.05 - 19.53 1.6799 times

Daily chart IntestCorp

Weekly price and charts IntestCorp

Strong weekly Stock price targets for IntestCorp INTT are 15.72 and 17.23

Weekly Target 115.29
Weekly Target 216.14
Weekly Target 316.796666666667
Weekly Target 417.65
Weekly Target 518.31

Weekly price and volumes for Intest Corp

Date Closing Open Range Volume
Tue 02 June 2026 17.00 (1.31%) 17.45 15.94 - 17.45 0.332 times
Fri 29 May 2026 16.78 (-10.32%) 19.30 16.52 - 19.41 0.8401 times
Fri 22 May 2026 18.71 (1.57%) 19.00 16.35 - 19.53 1.0993 times
Fri 15 May 2026 18.42 (6.78%) 17.86 15.65 - 19.82 2.1232 times
Fri 08 May 2026 17.25 (-0.92%) 17.18 16.16 - 18.06 0.5618 times
Wed 06 May 2026 17.41 (-6.65%) 18.22 15.02 - 21.31 1.1031 times
Fri 01 May 2026 18.65 (1.14%) 19.12 16.30 - 20.55 1.1765 times
Fri 24 April 2026 18.44 (16.05%) 16.07 16.00 - 19.75 1.239 times
Fri 17 April 2026 15.89 (1.02%) 15.48 14.52 - 18.00 1.0313 times
Fri 10 April 2026 15.73 (10.85%) 14.61 13.33 - 16.73 0.4937 times
Thu 02 April 2026 14.19 (1.28%) 13.93 12.76 - 14.75 0.1736 times

weekly chart IntestCorp

Monthly price and charts IntestCorp

Strong monthly Stock price targets for IntestCorp INTT are 15.72 and 17.23

Monthly Target 115.29
Monthly Target 216.14
Monthly Target 316.796666666667
Monthly Target 417.65
Monthly Target 518.31

Monthly price and volumes Intest Corp

Date Closing Open Range Volume
Tue 02 June 2026 17.00 (1.31%) 17.45 15.94 - 17.45 0.2079 times
Fri 29 May 2026 16.78 (-10.22%) 19.02 15.02 - 21.31 3.6703 times
Thu 30 April 2026 18.69 (36.92%) 13.81 13.33 - 20.55 2.4292 times
Tue 31 March 2026 13.65 (17.17%) 11.65 11.44 - 15.66 1.4967 times
Fri 27 February 2026 11.65 (27.32%) 9.15 8.38 - 11.83 0.5126 times
Fri 30 January 2026 9.15 (22.16%) 7.44 7.42 - 9.54 0.3933 times
Wed 31 December 2025 7.49 (-7.07%) 7.99 7.07 - 8.25 0.2971 times
Fri 28 November 2025 8.06 (-4.95%) 8.86 7.15 - 8.86 0.3 times
Fri 31 October 2025 8.48 (8.58%) 7.79 7.31 - 9.00 0.3298 times
Tue 30 September 2025 7.81 (11.57%) 6.94 6.86 - 8.78 0.363 times
Fri 29 August 2025 7.00 (0.14%) 6.99 6.63 - 7.62 0.3809 times

monthly chart IntestCorp

DMA SMA EMA moving averages of Intest Corp INTT

DMA (daily moving average) of Intest Corp INTT

DMA period DMA value
5 day DMA 16.99
12 day DMA 17.57
20 day DMA 17.56
35 day DMA 17.38
50 day DMA 16.53
100 day DMA 13.67
150 day DMA 11.71
200 day DMA 10.69

EMA (exponential moving average) of Intest Corp INTT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0217.0317.38
12 day EMA17.3517.4117.61
20 day EMA17.3617.417.51
35 day EMA16.9216.9116.94
50 day EMA16.3916.3716.37

SMA (simple moving average) of Intest Corp INTT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9917.2317.71
12 day SMA17.5717.7217.93
20 day SMA17.5617.5217.62
35 day SMA17.3817.3317.3
50 day SMA16.5316.4816.43
100 day SMA13.6713.5813.5
150 day SMA11.7111.6611.6
200 day SMA10.6910.6410.6
Back to top | Use Dark Theme