IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntestCorp Strong Daily Stock price targets for IntestCorp INTT are 8.28 and 8.61 | Daily Target 1 | 8.21 | | Daily Target 2 | 8.34 | | Daily Target 3 | 8.5366666666667 | | Daily Target 4 | 8.67 | | Daily Target 5 | 8.87 |
Daily price and volume Intest Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.48 (-1.17%) |
8.65 |
8.40 - 8.73 |
0.7171 times |
Thu 30 October 2025 |
8.58 (0%) |
8.45 |
8.44 - 8.58 |
0.5475 times |
Wed 29 October 2025 |
8.58 (-1.04%) |
8.62 |
8.33 - 8.75 |
1.0176 times |
Tue 28 October 2025 |
8.67 (0.93%) |
8.50 |
8.45 - 8.68 |
0.906 times |
Mon 27 October 2025 |
8.59 (0.35%) |
8.87 |
8.31 - 8.87 |
0.7528 times |
Fri 24 October 2025 |
8.56 (-1.5%) |
8.77 |
8.48 - 8.88 |
0.6042 times |
Thu 23 October 2025 |
8.69 (6.11%) |
8.10 |
7.94 - 8.73 |
2.0499 times |
Wed 22 October 2025 |
8.19 (-7.04%) |
8.72 |
8.13 - 8.75 |
1.4982 times |
Tue 21 October 2025 |
8.81 (0.46%) |
8.81 |
8.43 - 9.00 |
0.9938 times |
Mon 20 October 2025 |
8.77 (5.54%) |
8.26 |
8.25 - 8.88 |
0.9129 times |
Fri 17 October 2025 |
8.31 (-0.24%) |
8.30 |
8.06 - 8.40 |
1.5264 times |
Weekly price and charts IntestCorp Strong weekly Stock price targets for IntestCorp INTT are 8.12 and 8.68 | Weekly Target 1 | 7.99 | | Weekly Target 2 | 8.24 | | Weekly Target 3 | 8.5533333333333 | | Weekly Target 4 | 8.8 | | Weekly Target 5 | 9.11 |
Weekly price and volumes for Intest Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.48 (-0.93%) |
8.87 |
8.31 - 8.87 |
0.8041 times |
Fri 24 October 2025 |
8.56 (3.01%) |
8.26 |
7.94 - 9.00 |
1.2362 times |
Fri 17 October 2025 |
8.31 (10.95%) |
8.39 |
8.00 - 8.72 |
1.3356 times |
Tue 07 October 2025 |
7.49 (-4.83%) |
7.96 |
7.31 - 7.96 |
0.7365 times |
Fri 03 October 2025 |
7.87 (-4.26%) |
8.38 |
7.62 - 8.44 |
0.8563 times |
Fri 26 September 2025 |
8.22 (4.71%) |
7.85 |
7.81 - 8.78 |
1.1735 times |
Fri 19 September 2025 |
7.85 (7.83%) |
7.21 |
7.19 - 7.96 |
1.0927 times |
Fri 12 September 2025 |
7.28 (0.14%) |
7.13 |
6.86 - 7.31 |
1.2506 times |
Fri 05 September 2025 |
7.27 (3.86%) |
6.94 |
6.93 - 7.39 |
1.2985 times |
Fri 29 August 2025 |
7.00 (0%) |
7.15 |
6.97 - 7.27 |
0.2161 times |
Fri 29 August 2025 |
7.00 (0%) |
7.00 |
6.91 - 7.62 |
1.3131 times |
Monthly price and charts IntestCorp Strong monthly Stock price targets for IntestCorp INTT are 7.9 and 9.59 | Monthly Target 1 | 6.57 | | Monthly Target 2 | 7.53 | | Monthly Target 3 | 8.2633333333333 | | Monthly Target 4 | 9.22 | | Monthly Target 5 | 9.95 |
Monthly price and volumes Intest Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.48 (8.58%) |
7.79 |
7.31 - 9.00 |
0.9885 times |
Tue 30 September 2025 |
7.81 (11.57%) |
6.94 |
6.86 - 8.78 |
1.0879 times |
Fri 29 August 2025 |
7.00 (0.14%) |
6.99 |
6.63 - 7.62 |
1.1413 times |
Thu 31 July 2025 |
6.99 (-3.98%) |
7.16 |
6.89 - 8.14 |
0.6922 times |
Mon 30 June 2025 |
7.28 (20.33%) |
6.11 |
6.09 - 7.72 |
0.7712 times |
Fri 30 May 2025 |
6.05 (-2.42%) |
6.29 |
5.56 - 6.69 |
1.3024 times |
Wed 30 April 2025 |
6.20 (-11.3%) |
6.99 |
5.24 - 7.01 |
1.0008 times |
Mon 31 March 2025 |
6.99 (-16.29%) |
8.40 |
6.92 - 9.10 |
1.2444 times |
Fri 28 February 2025 |
8.35 (-8.74%) |
8.78 |
7.65 - 9.30 |
0.9217 times |
Fri 31 January 2025 |
9.15 (6.52%) |
9.10 |
8.06 - 9.77 |
0.8498 times |
Tue 31 December 2024 |
8.59 (16.24%) |
7.99 |
7.43 - 8.88 |
1.0019 times |
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value | | 5 day DMA | 8.58 | | 12 day DMA | 8.55 | | 20 day DMA | 8.33 | | 35 day DMA | 8.1 | | 50 day DMA | 7.79 | | 100 day DMA | 7.48 | | 150 day DMA | 7.03 | | 200 day DMA | 7.35 | EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.55 | 8.59 | 8.59 | | 12 day EMA | 8.5 | 8.5 | 8.49 | | 20 day EMA | 8.36 | 8.35 | 8.33 | | 35 day EMA | 8.1 | 8.08 | 8.05 | | 50 day EMA | 7.81 | 7.78 | 7.75 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.58 | 8.6 | 8.62 | | 12 day SMA | 8.55 | 8.56 | 8.54 | | 20 day SMA | 8.33 | 8.3 | 8.28 | | 35 day SMA | 8.1 | 8.06 | 8.02 | | 50 day SMA | 7.79 | 7.76 | 7.73 | | 100 day SMA | 7.48 | 7.46 | 7.43 | | 150 day SMA | 7.03 | 7.02 | 7.01 | | 200 day SMA | 7.35 | 7.35 | 7.35 |
|
|
