ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb Strong Daily Stock price targets for ArkWeb ARKW are 153.72 and 156.14 | Daily Target 1 | 151.83 | | Daily Target 2 | 153.19 | | Daily Target 3 | 154.25 | | Daily Target 4 | 155.61 | | Daily Target 5 | 156.67 |
Daily price and volume Ark Web
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
154.55 (2.11%) |
152.89 |
152.89 - 155.31 |
0.9695 times |
Thu 18 December 2025 |
151.36 (1.52%) |
152.12 |
151.17 - 154.45 |
0.5972 times |
Wed 17 December 2025 |
149.10 (-3.13%) |
153.00 |
148.95 - 155.10 |
1.1775 times |
Tue 16 December 2025 |
153.92 (1.61%) |
151.45 |
151.09 - 153.92 |
0.5769 times |
Mon 15 December 2025 |
151.48 (-2.28%) |
155.28 |
151.48 - 155.99 |
1.4228 times |
Fri 12 December 2025 |
155.02 (-2.12%) |
158.20 |
153.36 - 159.16 |
1.3995 times |
Thu 11 December 2025 |
158.37 (-0.88%) |
158.62 |
156.42 - 158.93 |
1.2969 times |
Wed 10 December 2025 |
159.77 (0.5%) |
158.96 |
157.59 - 161.37 |
0.8683 times |
Tue 09 December 2025 |
158.97 (1.37%) |
155.43 |
155.18 - 159.80 |
1.0547 times |
Mon 08 December 2025 |
156.82 (0.62%) |
156.74 |
155.11 - 157.22 |
0.6368 times |
Fri 05 December 2025 |
155.86 (-0.07%) |
155.77 |
155.31 - 157.79 |
0.5515 times |
Weekly price and charts ArkWeb Strong weekly Stock price targets for ArkWeb ARKW are 148.23 and 155.27 | Weekly Target 1 | 146.12 | | Weekly Target 2 | 150.34 | | Weekly Target 3 | 153.16333333333 | | Weekly Target 4 | 157.38 | | Weekly Target 5 | 160.2 |
Weekly price and volumes for Ark Web
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
154.55 (-0.3%) |
155.28 |
148.95 - 155.99 |
0.8362 times |
Fri 12 December 2025 |
155.02 (-0.54%) |
156.74 |
153.36 - 161.37 |
0.9265 times |
Fri 05 December 2025 |
155.86 (2.27%) |
149.31 |
147.61 - 157.79 |
0.7305 times |
Fri 28 November 2025 |
152.40 (7.83%) |
143.04 |
142.65 - 152.86 |
1.0242 times |
Fri 21 November 2025 |
141.34 (-8.28%) |
152.89 |
137.00 - 154.57 |
1.578 times |
Fri 14 November 2025 |
154.10 (-5.16%) |
167.11 |
149.75 - 167.77 |
0.8929 times |
Fri 07 November 2025 |
162.49 (-8.15%) |
169.53 |
156.09 - 171.99 |
0.9435 times |
Fri 31 October 2025 |
176.90 (0%) |
175.28 |
174.88 - 178.68 |
0.656 times |
Fri 31 October 2025 |
176.90 (0.52%) |
179.29 |
171.58 - 181.63 |
1.6469 times |
Fri 24 October 2025 |
175.98 (3.32%) |
171.00 |
165.11 - 177.52 |
0.7653 times |
Fri 17 October 2025 |
170.33 (-3.98%) |
174.68 |
167.27 - 176.40 |
2.4118 times |
Monthly price and charts ArkWeb Strong monthly Stock price targets for ArkWeb ARKW are 151.08 and 164.84 | Monthly Target 1 | 140.75 | | Monthly Target 2 | 147.65 | | Monthly Target 3 | 154.51 | | Monthly Target 4 | 161.41 | | Monthly Target 5 | 168.27 |
Monthly price and volumes Ark Web
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
154.55 (1.41%) |
149.31 |
147.61 - 161.37 |
0.3714 times |
Fri 28 November 2025 |
152.40 (-13.85%) |
169.53 |
137.00 - 171.99 |
0.6612 times |
Fri 31 October 2025 |
176.90 (1.31%) |
173.50 |
165.11 - 182.60 |
1.0748 times |
Tue 30 September 2025 |
174.61 (11.46%) |
153.16 |
151.95 - 175.75 |
1.0883 times |
Fri 29 August 2025 |
156.66 (-0.83%) |
152.53 |
148.27 - 164.72 |
1.9167 times |
Thu 31 July 2025 |
157.97 (7.01%) |
146.35 |
143.07 - 162.79 |
1.05 times |
Mon 30 June 2025 |
147.62 (22.29%) |
120.18 |
119.27 - 149.12 |
1.2996 times |
Fri 30 May 2025 |
120.71 (17.3%) |
105.53 |
100.39 - 123.30 |
0.8115 times |
Wed 30 April 2025 |
102.91 (8.7%) |
95.28 |
78.62 - 104.15 |
0.8104 times |
Mon 31 March 2025 |
94.67 (-11.57%) |
110.31 |
90.59 - 110.90 |
0.916 times |
Fri 28 February 2025 |
107.06 (-11.11%) |
115.74 |
103.08 - 126.12 |
0.8872 times |
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value | | 5 day DMA | 152.08 | | 12 day DMA | 155.1 | | 20 day DMA | 152.77 | | 35 day DMA | 155.98 | | 50 day DMA | 161.48 | | 100 day DMA | 161.84 | | 150 day DMA | 153.76 | | 200 day DMA | 139.67 | EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.07 | 152.33 | 152.81 | | 12 day EMA | 153.69 | 153.53 | 153.92 | | 20 day EMA | 154.47 | 154.46 | 154.79 | | 35 day EMA | 158.22 | 158.44 | 158.86 | | 50 day EMA | 161.8 | 162.1 | 162.54 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.08 | 152.18 | 153.58 | | 12 day SMA | 155.1 | 155.05 | 155.1 | | 20 day SMA | 152.77 | 152.09 | 151.89 | | 35 day SMA | 155.98 | 156.47 | 157.26 | | 50 day SMA | 161.48 | 162.02 | 162.52 | | 100 day SMA | 161.84 | 161.88 | 161.92 | | 150 day SMA | 153.76 | 153.47 | 153.18 | | 200 day SMA | 139.67 | 139.44 | 139.21 |
|
|
