Login or Join
HomepageArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb
Strong Daily Stock price targets for ArkWeb ARKW are 137.58 and 140.1
| Daily Target 1 | 137.06 |
| Daily Target 2 | 138.09 |
| Daily Target 3 | 139.58333333333 |
| Daily Target 4 | 140.61 |
| Daily Target 5 | 142.1 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 139.11 (1.47%) | 139.14 | 138.56 - 141.08 | 1.1235 times | Thu 16 April 2026 | 137.09 (0.85%) | 137.00 | 134.52 - 137.73 | 2.5345 times | Wed 15 April 2026 | 135.93 (3.7%) | 132.45 | 132.02 - 136.02 | 1.1404 times | Tue 14 April 2026 | 131.08 (3.13%) | 128.42 | 128.13 - 131.61 | 0.5354 times | Mon 13 April 2026 | 127.10 (3.09%) | 122.58 | 122.58 - 127.22 | 0.663 times | Fri 10 April 2026 | 123.29 (0.55%) | 123.47 | 121.74 - 123.88 | 0.4229 times | Thu 09 April 2026 | 122.62 (-1.82%) | 124.46 | 121.09 - 124.50 | 0.8906 times | Wed 08 April 2026 | 124.89 (2.06%) | 128.94 | 124.07 - 129.83 | 1.089 times | Tue 07 April 2026 | 122.37 (0.11%) | 120.93 | 119.47 - 122.73 | 0.7898 times | Mon 06 April 2026 | 122.24 (0.53%) | 122.43 | 121.20 - 123.73 | 0.8108 times | Thu 02 April 2026 | 121.60 (0.36%) | 117.63 | 116.52 - 121.60 | 0.881 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 130.85 and 149.35
| Weekly Target 1 | 115.76 |
| Weekly Target 2 | 127.43 |
| Weekly Target 3 | 134.25666666667 |
| Weekly Target 4 | 145.93 |
| Weekly Target 5 | 152.76 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 139.11 (12.83%) | 122.58 | 122.58 - 141.08 | 1.397 times | Fri 10 April 2026 | 123.29 (1.39%) | 122.43 | 119.47 - 129.83 | 0.9326 times | Thu 02 April 2026 | 121.60 (4.64%) | 117.08 | 113.36 - 125.08 | 0.7859 times | Fri 27 March 2026 | 116.21 (-6.56%) | 126.12 | 115.26 - 128.76 | 1.2182 times | Fri 20 March 2026 | 124.37 (-1.51%) | 128.73 | 123.39 - 131.83 | 0.5688 times | Fri 13 March 2026 | 126.28 (-1.12%) | 126.43 | 125.67 - 132.50 | 0.5947 times | Fri 06 March 2026 | 127.71 (2.21%) | 121.94 | 121.11 - 132.87 | 1.5787 times | Fri 27 February 2026 | 124.95 (0.94%) | 122.01 | 118.28 - 127.76 | 1.6075 times | Fri 20 February 2026 | 123.79 (0.45%) | 121.97 | 119.51 - 125.92 | 1.0198 times | Fri 13 February 2026 | 123.24 (0%) | 122.19 | 121.09 - 124.68 | 0.2967 times | Fri 13 February 2026 | 123.24 (-0.88%) | 123.78 | 119.36 - 129.99 | 1.8378 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 127.82 and 152.38
| Monthly Target 1 | 107.68 |
| Monthly Target 2 | 123.39 |
| Monthly Target 3 | 132.23666666667 |
| Monthly Target 4 | 147.95 |
| Monthly Target 5 | 156.8 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 139.11 (15.34%) | 122.00 | 116.52 - 141.08 | 0.3299 times | Tue 31 March 2026 | 120.61 (-3.47%) | 121.94 | 113.36 - 132.87 | 0.5226 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 0.8585 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 0.6809 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.595 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 0.8241 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.2017 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.3386 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 2.3574 times | Thu 31 July 2025 | 157.97 (7.01%) | 146.35 | 143.07 - 162.79 | 1.2914 times | Mon 30 June 2025 | 147.62 (22.29%) | 120.18 | 119.27 - 149.12 | 1.5984 times |
Indicator Analysis of ArkWeb
Please login to view indicator analysis. or View indicator analysis of ArkWeb ARKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 134.06 |
| 12 day DMA | 127.37 |
| 20 day DMA | 124.97 |
| 35 day DMA | 126.45 |
| 50 day DMA | 125.59 |
| 100 day DMA | 137.37 |
| 150 day DMA | 147.56 |
| 200 day DMA | 149.42 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.46 | 132.14 | 129.67 |
| 12 day EMA | 129.68 | 127.97 | 126.31 |
| 20 day EMA | 127.8 | 126.61 | 125.51 |
| 35 day EMA | 126.69 | 125.96 | 125.31 |
| 50 day EMA | 127.14 | 126.65 | 126.22 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.06 | 130.9 | 128 |
| 12 day SMA | 127.37 | 125.83 | 123.96 |
| 20 day SMA | 124.97 | 124.37 | 124.06 |
| 35 day SMA | 126.45 | 126.11 | 125.68 |
| 50 day SMA | 125.59 | 125.3 | 125.17 |
| 100 day SMA | 137.37 | 137.39 | 137.49 |
| 150 day SMA | 147.56 | 147.67 | 147.8 |
| 200 day SMA | 149.42 | 149.45 | 149.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.