Login or Join
HomepageArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb
Strong Daily Stock price targets for ArkWeb ARKW are 152.61 and 156.07
| Daily Target 1 | 151.93 |
| Daily Target 2 | 153.29 |
| Daily Target 3 | 155.39333333333 |
| Daily Target 4 | 156.75 |
| Daily Target 5 | 158.85 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 154.64 (-2.46%) | 157.50 | 154.04 - 157.50 | 0.993 times | Mon 14 September 2026 | 158.54 (1.96%) | 154.76 | 154.76 - 159.20 | 1.1835 times | Fri 11 September 2026 | 155.49 (0.5%) | 155.79 | 155.44 - 157.90 | 1.0331 times | Thu 10 September 2026 | 154.72 (-0.89%) | 153.54 | 153.53 - 156.17 | 0.9991 times | Wed 09 September 2026 | 156.11 (-1.23%) | 158.77 | 156.11 - 159.06 | 1.149 times | Tue 08 September 2026 | 158.06 (-0.68%) | 159.02 | 157.58 - 159.73 | 0.8413 times | Fri 04 September 2026 | 159.15 (-0.79%) | 157.96 | 157.96 - 159.91 | 0.6694 times | Thu 03 September 2026 | 160.41 (5.01%) | 155.49 | 155.49 - 160.96 | 2.2681 times | Wed 02 September 2026 | 152.76 (0.18%) | 152.48 | 151.76 - 153.59 | 0.2041 times | Tue 01 September 2026 | 152.48 (-2.93%) | 154.61 | 151.85 - 154.70 | 0.6594 times | Mon 31 August 2026 | 157.08 (1.22%) | 154.50 | 154.08 - 157.69 | 0.8673 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 151.76 and 156.92
| Weekly Target 1 | 150.8 |
| Weekly Target 2 | 152.72 |
| Weekly Target 3 | 155.96 |
| Weekly Target 4 | 157.88 |
| Weekly Target 5 | 161.12 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 154.64 (-0.55%) | 154.76 | 154.04 - 159.20 | 0.5576 times | Fri 11 September 2026 | 155.49 (-2.3%) | 159.02 | 153.53 - 159.73 | 1.0306 times | Fri 04 September 2026 | 159.15 (2.55%) | 154.50 | 151.76 - 160.96 | 1.196 times | Fri 28 August 2026 | 155.19 (-0.19%) | 154.65 | 153.00 - 159.28 | 1.244 times | Fri 21 August 2026 | 155.49 (2.06%) | 152.45 | 148.27 - 155.74 | 1.0229 times | Fri 14 August 2026 | 152.35 (2.99%) | 147.34 | 147.34 - 154.70 | 1.2312 times | Fri 07 August 2026 | 147.92 (8.1%) | 136.63 | 135.77 - 148.13 | 1.2332 times | Fri 31 July 2026 | 136.84 (0.29%) | 138.50 | 134.00 - 139.22 | 1.0452 times | Fri 24 July 2026 | 136.44 (0%) | 138.60 | 135.50 - 138.60 | 0.2247 times | Fri 24 July 2026 | 136.44 (-3.69%) | 143.03 | 135.50 - 146.75 | 1.2145 times | Fri 17 July 2026 | 141.67 (-4.39%) | 146.40 | 138.64 - 150.47 | 1.4971 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 153.2 and 162.4
| Monthly Target 1 | 146.59 |
| Monthly Target 2 | 150.61 |
| Monthly Target 3 | 155.78666666667 |
| Monthly Target 4 | 159.81 |
| Monthly Target 5 | 164.99 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 154.64 (-1.55%) | 154.61 | 151.76 - 160.96 | 0.2545 times | Mon 31 August 2026 | 157.08 (14.79%) | 136.63 | 135.77 - 159.28 | 0.4921 times | Fri 31 July 2026 | 136.84 (-5.54%) | 144.59 | 134.00 - 150.70 | 0.7449 times | Tue 30 June 2026 | 144.87 (-5.29%) | 151.64 | 134.00 - 155.07 | 0.7616 times | Fri 29 May 2026 | 152.96 (11.66%) | 137.72 | 137.72 - 153.49 | 1.0666 times | Thu 30 April 2026 | 136.99 (13.58%) | 122.00 | 116.52 - 141.20 | 1.0955 times | Tue 31 March 2026 | 120.61 (-3.47%) | 121.94 | 113.36 - 132.87 | 1.0984 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 1.8045 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 1.4311 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 1.2507 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 1.7322 times |
Indicator Analysis of ArkWeb
Please login to view indicator analysis. or View indicator analysis of ArkWeb ARKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 155.9 |
| 12 day DMA | 156.22 |
| 20 day DMA | 155.16 |
| 35 day DMA | 150.99 |
| 50 day DMA | 148.76 |
| 100 day DMA | 146.33 |
| 150 day DMA | 139.88 |
| 200 day DMA | 141.62 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.11 | 156.85 | 156 |
| 12 day EMA | 155.83 | 156.05 | 155.6 |
| 20 day EMA | 154.69 | 154.69 | 154.28 |
| 35 day EMA | 152.18 | 152.03 | 151.65 |
| 50 day EMA | 149.29 | 149.07 | 148.68 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.9 | 156.58 | 156.71 |
| 12 day SMA | 156.22 | 156.54 | 156.25 |
| 20 day SMA | 155.16 | 155.04 | 154.73 |
| 35 day SMA | 150.99 | 150.52 | 149.89 |
| 50 day SMA | 148.76 | 148.61 | 148.43 |
| 100 day SMA | 146.33 | 146.18 | 145.96 |
| 150 day SMA | 139.88 | 139.69 | 139.48 |
| 200 day SMA | 141.62 | 141.61 | 141.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.