ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb Strong Daily Stock price targets for ArkWeb ARKW are 153.49 and 157.42 | Daily Target 1 | 150.35 | | Daily Target 2 | 152.69 | | Daily Target 3 | 154.28333333333 | | Daily Target 4 | 156.62 | | Daily Target 5 | 158.21 |
Daily price and volume Ark Web
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
155.02 (-1.05%) |
153.16 |
151.95 - 155.88 |
0.9246 times |
Fri 29 August 2025 |
156.66 (0%) |
158.61 |
156.10 - 159.09 |
0.5364 times |
Fri 29 August 2025 |
156.66 (-1.73%) |
158.61 |
156.10 - 159.09 |
0.5367 times |
Thu 28 August 2025 |
159.42 (1.39%) |
158.07 |
158.07 - 159.98 |
0.6348 times |
Wed 27 August 2025 |
157.24 (-0.17%) |
157.54 |
156.31 - 158.09 |
0.5177 times |
Tue 26 August 2025 |
157.50 (0.67%) |
156.17 |
155.75 - 157.68 |
0.9406 times |
Mon 25 August 2025 |
156.45 (-1.17%) |
157.50 |
155.70 - 158.18 |
1.1235 times |
Fri 22 August 2025 |
158.31 (3.74%) |
152.51 |
152.09 - 159.46 |
1.254 times |
Thu 21 August 2025 |
152.60 (-0.66%) |
152.63 |
151.59 - 153.63 |
1.2403 times |
Wed 20 August 2025 |
153.62 (-0.29%) |
153.09 |
149.11 - 153.88 |
2.2914 times |
Tue 19 August 2025 |
154.07 (-3.58%) |
159.72 |
153.67 - 159.75 |
2.1078 times |
Weekly price and charts ArkWeb Strong weekly Stock price targets for ArkWeb ARKW are 153.49 and 157.42 | Weekly Target 1 | 150.35 | | Weekly Target 2 | 152.69 | | Weekly Target 3 | 154.28333333333 | | Weekly Target 4 | 156.62 | | Weekly Target 5 | 158.21 |
Weekly price and volumes for Ark Web
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
155.02 (-1.05%) |
153.16 |
151.95 - 155.88 |
0.1876 times |
Fri 29 August 2025 |
156.66 (0%) |
158.61 |
156.10 - 159.09 |
0.1089 times |
Fri 29 August 2025 |
156.66 (-1.04%) |
157.50 |
155.70 - 159.98 |
0.7617 times |
Fri 22 August 2025 |
158.31 (-0.87%) |
158.61 |
149.11 - 160.25 |
1.6306 times |
Fri 15 August 2025 |
159.70 (0.59%) |
160.02 |
158.48 - 164.72 |
2.2464 times |
Fri 08 August 2025 |
158.77 (5.73%) |
154.12 |
152.03 - 159.70 |
1.1322 times |
Fri 01 August 2025 |
150.17 (-4.7%) |
158.91 |
148.27 - 161.24 |
1.4119 times |
Fri 25 July 2025 |
157.58 (-1.53%) |
161.65 |
154.63 - 162.50 |
0.7345 times |
Fri 18 July 2025 |
160.03 (7.17%) |
150.23 |
150.12 - 162.79 |
1.0144 times |
Fri 11 July 2025 |
149.33 (0.84%) |
147.07 |
145.53 - 151.35 |
0.7719 times |
Thu 03 July 2025 |
148.08 (1.67%) |
147.05 |
143.07 - 148.20 |
0.5928 times |
Monthly price and charts ArkWeb Strong monthly Stock price targets for ArkWeb ARKW are 153.49 and 157.42 | Monthly Target 1 | 150.35 | | Monthly Target 2 | 152.69 | | Monthly Target 3 | 154.28333333333 | | Monthly Target 4 | 156.62 | | Monthly Target 5 | 158.21 |
Monthly price and volumes Ark Web
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
155.02 (-1.05%) |
153.16 |
151.95 - 155.88 |
0.0582 times |
Fri 29 August 2025 |
156.66 (-0.83%) |
152.53 |
148.27 - 164.72 |
2.0466 times |
Thu 31 July 2025 |
157.97 (7.01%) |
146.35 |
143.07 - 162.79 |
1.1211 times |
Mon 30 June 2025 |
147.62 (22.29%) |
120.18 |
119.27 - 149.12 |
1.3877 times |
Fri 30 May 2025 |
120.71 (17.3%) |
105.53 |
100.39 - 123.30 |
0.8665 times |
Wed 30 April 2025 |
102.91 (8.7%) |
95.28 |
78.62 - 104.15 |
0.8654 times |
Mon 31 March 2025 |
94.67 (-11.57%) |
110.31 |
90.59 - 110.90 |
0.9781 times |
Fri 28 February 2025 |
107.06 (-11.11%) |
115.74 |
103.08 - 126.12 |
0.9473 times |
Fri 31 January 2025 |
120.44 (11.54%) |
109.51 |
105.94 - 123.64 |
0.7225 times |
Tue 31 December 2024 |
107.98 (1.5%) |
109.21 |
107.69 - 120.39 |
1.0067 times |
Tue 26 November 2024 |
106.38 (22.33%) |
86.97 |
86.40 - 109.67 |
0.9624 times |
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value | | 5 day DMA | 157 | | 12 day DMA | 156.45 | | 20 day DMA | 157.75 | | 35 day DMA | 157.24 | | 50 day DMA | 154.35 | | 100 day DMA | 133.3 | | 150 day DMA | 124.48 | | 200 day DMA | 121.12 | EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.43 | 157.13 | 157.37 | | 12 day EMA | 156.85 | 157.18 | 157.27 | | 20 day EMA | 156.68 | 156.85 | 156.87 | | 35 day EMA | 154.94 | 154.93 | 154.83 | | 50 day EMA | 153.02 | 152.94 | 152.79 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157 | 157.5 | 157.45 | | 12 day SMA | 156.45 | 156.84 | 157.11 | | 20 day SMA | 157.75 | 157.64 | 157.32 | | 35 day SMA | 157.24 | 157.17 | 156.96 | | 50 day SMA | 154.35 | 154.08 | 153.73 | | 100 day SMA | 133.3 | 132.69 | 131.95 | | 150 day SMA | 124.48 | 124.24 | 123.99 | | 200 day SMA | 121.12 | 120.82 | 120.49 |
|
|
