Login or Join
HomepageArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb
Strong Daily Stock price targets for ArkWeb ARKW are 132.55 and 137.04
| Daily Target 1 | 131.76 |
| Daily Target 2 | 133.34 |
| Daily Target 3 | 136.25 |
| Daily Target 4 | 137.83 |
| Daily Target 5 | 140.74 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 134.92 (-2%) | 137.01 | 134.67 - 139.16 | 1.1219 times | Tue 28 July 2026 | 137.67 (-0.35%) | 136.97 | 134.00 - 138.68 | 0.8151 times | Mon 27 July 2026 | 138.16 (1.26%) | 138.50 | 136.00 - 139.20 | 0.9379 times | Fri 24 July 2026 | 136.44 (0%) | 138.60 | 135.50 - 138.60 | 0.9509 times | Fri 24 July 2026 | 136.44 (-1.46%) | 138.60 | 135.50 - 138.60 | 0.9509 times | Thu 23 July 2026 | 138.46 (-3.35%) | 140.82 | 137.17 - 141.39 | 1.128 times | Wed 22 July 2026 | 143.26 (-2.11%) | 144.77 | 143.15 - 145.71 | 0.5828 times | Tue 21 July 2026 | 146.35 (2.36%) | 142.66 | 142.66 - 146.75 | 0.6963 times | Mon 20 July 2026 | 142.97 (0.92%) | 143.03 | 142.14 - 145.12 | 1.7806 times | Fri 17 July 2026 | 141.67 (-1.67%) | 140.00 | 138.64 - 143.10 | 1.0356 times | Thu 16 July 2026 | 144.08 (-2.76%) | 147.09 | 143.50 - 147.09 | 1.2344 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 131.86 and 137.06
| Weekly Target 1 | 130.84 |
| Weekly Target 2 | 132.88 |
| Weekly Target 3 | 136.04 |
| Weekly Target 4 | 138.08 |
| Weekly Target 5 | 141.24 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 134.92 (-1.11%) | 138.50 | 134.00 - 139.20 | 0.4592 times | Fri 24 July 2026 | 136.44 (0%) | 138.60 | 135.50 - 138.60 | 0.1519 times | Fri 24 July 2026 | 136.44 (-3.69%) | 143.03 | 135.50 - 146.75 | 0.8208 times | Fri 17 July 2026 | 141.67 (-4.39%) | 146.40 | 138.64 - 150.47 | 1.0117 times | Fri 10 July 2026 | 148.17 (2.1%) | 144.95 | 143.21 - 150.70 | 2.0173 times | Thu 02 July 2026 | 145.12 (4.46%) | 140.99 | 140.00 - 149.02 | 0.6032 times | Fri 26 June 2026 | 138.93 (-4.88%) | 144.01 | 134.56 - 148.41 | 1.1104 times | Thu 18 June 2026 | 146.05 (3.38%) | 142.69 | 142.69 - 148.78 | 0.9806 times | Fri 12 June 2026 | 141.28 (2.4%) | 139.50 | 134.00 - 142.94 | 1.3339 times | Fri 05 June 2026 | 137.97 (-9.8%) | 151.64 | 136.70 - 155.07 | 1.511 times | Fri 29 May 2026 | 152.96 (5.13%) | 146.49 | 145.21 - 153.49 | 1.5211 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 126.11 and 142.81
| Monthly Target 1 | 123.17 |
| Monthly Target 2 | 129.05 |
| Monthly Target 3 | 139.87333333333 |
| Monthly Target 4 | 145.75 |
| Monthly Target 5 | 156.57 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 134.92 (-6.87%) | 144.59 | 134.00 - 150.70 | 0.5258 times | Tue 30 June 2026 | 144.87 (-5.29%) | 151.64 | 134.00 - 155.07 | 0.5652 times | Fri 29 May 2026 | 152.96 (11.66%) | 137.72 | 137.72 - 153.49 | 0.7916 times | Thu 30 April 2026 | 136.99 (13.58%) | 122.00 | 116.52 - 141.20 | 0.813 times | Tue 31 March 2026 | 120.61 (-3.47%) | 121.94 | 113.36 - 132.87 | 0.8152 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 1.3391 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 1.0621 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.9282 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 1.2855 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.8745 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 2.088 times |
Indicator Analysis of ArkWeb
Please login to view indicator analysis. or View indicator analysis of ArkWeb ARKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 136.73 |
| 12 day DMA | 140.72 |
| 20 day DMA | 143.38 |
| 35 day DMA | 142.86 |
| 50 day DMA | 143.78 |
| 100 day DMA | 138.45 |
| 150 day DMA | 137.9 |
| 200 day DMA | 143.58 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.25 | 138.41 | 138.78 |
| 12 day EMA | 139.83 | 140.72 | 141.27 |
| 20 day EMA | 141.33 | 142 | 142.46 |
| 35 day EMA | 142.73 | 143.19 | 143.51 |
| 50 day EMA | 143.18 | 143.52 | 143.76 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.73 | 137.43 | 138.55 |
| 12 day SMA | 140.72 | 141.85 | 142.54 |
| 20 day SMA | 143.38 | 143.93 | 144.29 |
| 35 day SMA | 142.86 | 142.96 | 143.05 |
| 50 day SMA | 143.78 | 143.94 | 144.06 |
| 100 day SMA | 138.45 | 138.38 | 138.31 |
| 150 day SMA | 137.9 | 138.03 | 138.15 |
| 200 day SMA | 143.58 | 143.79 | 144.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.