Login or Join
HomepageArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb
Strong Daily Stock price targets for ArkWeb ARKW are 131.87 and 140.81
| Daily Target 1 | 129.6 |
| Daily Target 2 | 134.14 |
| Daily Target 3 | 138.54 |
| Daily Target 4 | 143.08 |
| Daily Target 5 | 147.48 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 138.68 (-1.55%) | 141.25 | 134.00 - 142.94 | 0.9642 times | Mon 08 June 2026 | 140.87 (2.1%) | 139.50 | 139.46 - 142.00 | 0.5834 times | Fri 05 June 2026 | 137.97 (-5.86%) | 143.94 | 136.70 - 144.07 | 1.8522 times | Thu 04 June 2026 | 146.56 (-0.13%) | 144.80 | 144.21 - 147.39 | 0.521 times | Wed 03 June 2026 | 146.75 (-2.89%) | 150.10 | 146.28 - 150.10 | 0.7215 times | Tue 02 June 2026 | 151.11 (-1.88%) | 152.04 | 150.00 - 152.45 | 0.7639 times | Mon 01 June 2026 | 154.00 (0.68%) | 151.64 | 151.25 - 155.07 | 0.8157 times | Fri 29 May 2026 | 152.96 (1.82%) | 150.50 | 149.59 - 153.49 | 1.2211 times | Thu 28 May 2026 | 150.22 (2.55%) | 145.71 | 145.21 - 150.22 | 1.1873 times | Wed 27 May 2026 | 146.48 (0.1%) | 148.00 | 145.76 - 148.00 | 1.3697 times | Tue 26 May 2026 | 146.34 (0.58%) | 146.49 | 145.37 - 147.32 | 0.9276 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 131.87 and 140.81
| Weekly Target 1 | 129.6 |
| Weekly Target 2 | 134.14 |
| Weekly Target 3 | 138.54 |
| Weekly Target 4 | 143.08 |
| Weekly Target 5 | 147.48 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 138.68 (0.51%) | 139.50 | 134.00 - 142.94 | 0.3472 times | Fri 05 June 2026 | 137.97 (-9.8%) | 151.64 | 136.70 - 155.07 | 1.0487 times | Fri 29 May 2026 | 152.96 (5.13%) | 146.49 | 145.21 - 153.49 | 1.0557 times | Fri 22 May 2026 | 145.50 (1.32%) | 142.67 | 140.41 - 147.51 | 0.8684 times | Fri 15 May 2026 | 143.60 (-2.24%) | 146.68 | 142.62 - 149.68 | 1.467 times | Fri 08 May 2026 | 146.89 (0.63%) | 144.36 | 143.56 - 147.59 | 0.7487 times | Wed 06 May 2026 | 145.97 (4.24%) | 140.03 | 140.03 - 146.09 | 0.7181 times | Fri 01 May 2026 | 140.03 (0.34%) | 138.99 | 133.61 - 140.64 | 0.9297 times | Fri 24 April 2026 | 139.56 (0.32%) | 137.86 | 134.90 - 141.20 | 1.1463 times | Fri 17 April 2026 | 139.11 (12.83%) | 122.58 | 122.58 - 141.08 | 1.6701 times | Fri 10 April 2026 | 123.29 (1.39%) | 122.43 | 119.47 - 129.83 | 1.1149 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 125.81 and 146.88
| Monthly Target 1 | 121.51 |
| Monthly Target 2 | 130.1 |
| Monthly Target 3 | 142.58333333333 |
| Monthly Target 4 | 151.17 |
| Monthly Target 5 | 163.65 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 138.68 (-9.34%) | 151.64 | 134.00 - 155.07 | 0.1956 times | Fri 29 May 2026 | 152.96 (11.66%) | 137.72 | 137.72 - 153.49 | 0.7057 times | Thu 30 April 2026 | 136.99 (13.58%) | 122.00 | 116.52 - 141.20 | 0.7248 times | Tue 31 March 2026 | 120.61 (-3.47%) | 121.94 | 113.36 - 132.87 | 0.7268 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 1.1939 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 0.9469 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.8275 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 1.1461 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.6712 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.8616 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 3.2785 times |
Indicator Analysis of ArkWeb
Please login to view indicator analysis. or View indicator analysis of ArkWeb ARKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 142.17 |
| 12 day DMA | 146.45 |
| 20 day DMA | 145.75 |
| 35 day DMA | 143.94 |
| 50 day DMA | 139.27 |
| 100 day DMA | 134.26 |
| 150 day DMA | 140.67 |
| 200 day DMA | 147.4 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.97 | 143.62 | 145 |
| 12 day EMA | 144.48 | 145.54 | 146.39 |
| 20 day EMA | 144.4 | 145 | 145.44 |
| 35 day EMA | 141.47 | 141.63 | 141.67 |
| 50 day EMA | 137.92 | 137.89 | 137.77 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.17 | 144.65 | 147.28 |
| 12 day SMA | 146.45 | 147.01 | 147.32 |
| 20 day SMA | 145.75 | 146.26 | 146.56 |
| 35 day SMA | 143.94 | 143.89 | 143.85 |
| 50 day SMA | 139.27 | 138.78 | 138.29 |
| 100 day SMA | 134.26 | 134.36 | 134.46 |
| 150 day SMA | 140.67 | 140.93 | 141.13 |
| 200 day SMA | 147.4 | 147.47 | 147.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.