Login or Join
HomepageArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb
Strong Daily Stock price targets for ArkWeb ARKW are 123.45 and 126.26
| Daily Target 1 | 121.46 |
| Daily Target 2 | 122.63 |
| Daily Target 3 | 124.27333333333 |
| Daily Target 4 | 125.44 |
| Daily Target 5 | 127.08 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.79 (-0.53%) | 123.17 | 123.11 - 125.92 | 1.1951 times | Thu 19 February 2026 | 124.45 (0.67%) | 123.04 | 122.26 - 124.45 | 0.5062 times | Wed 18 February 2026 | 123.62 (1.05%) | 122.32 | 120.66 - 125.32 | 0.547 times | Tue 17 February 2026 | 122.33 (-0.74%) | 121.97 | 119.51 - 123.50 | 0.9848 times | Fri 13 February 2026 | 123.24 (0%) | 122.19 | 121.09 - 124.68 | 0.9407 times | Fri 13 February 2026 | 123.24 (2.02%) | 122.19 | 121.09 - 124.68 | 0.9405 times | Thu 12 February 2026 | 120.80 (-3.88%) | 126.27 | 119.36 - 126.27 | 1.2756 times | Wed 11 February 2026 | 125.67 (-2.05%) | 128.77 | 123.07 - 128.77 | 1.1505 times | Tue 10 February 2026 | 128.30 (0.3%) | 129.00 | 127.72 - 129.99 | 1.6515 times | Mon 09 February 2026 | 127.92 (2.88%) | 123.78 | 123.31 - 128.86 | 0.8081 times | Fri 06 February 2026 | 124.34 (5.81%) | 118.55 | 118.55 - 124.50 | 1.1659 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 121.65 and 128.06
| Weekly Target 1 | 116.66 |
| Weekly Target 2 | 120.23 |
| Weekly Target 3 | 123.07333333333 |
| Weekly Target 4 | 126.64 |
| Weekly Target 5 | 129.48 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.79 (0.45%) | 121.97 | 119.51 - 125.92 | 0.828 times | Fri 13 February 2026 | 123.24 (0%) | 122.19 | 121.09 - 124.68 | 0.2409 times | Fri 13 February 2026 | 123.24 (-0.88%) | 123.78 | 119.36 - 129.99 | 1.4921 times | Fri 06 February 2026 | 124.34 (-9.12%) | 134.42 | 116.83 - 136.78 | 1.9192 times | Fri 30 January 2026 | 136.82 (-6.4%) | 144.31 | 135.99 - 147.68 | 1.084 times | Fri 23 January 2026 | 146.17 (-1.62%) | 145.01 | 141.97 - 147.34 | 1.1902 times | Fri 16 January 2026 | 148.57 (-0.41%) | 148.32 | 147.99 - 152.81 | 0.9314 times | Fri 09 January 2026 | 149.18 (0.04%) | 151.42 | 147.50 - 154.22 | 1.2208 times | Fri 02 January 2026 | 149.12 (-1.39%) | 152.83 | 147.42 - 153.68 | 0.5703 times | Fri 26 December 2025 | 151.22 (-2.15%) | 156.73 | 150.60 - 157.85 | 0.523 times | Fri 19 December 2025 | 154.55 (-0.3%) | 155.28 | 148.95 - 155.99 | 1.0325 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 110.34 and 130.29
| Monthly Target 1 | 105.85 |
| Monthly Target 2 | 114.82 |
| Monthly Target 3 | 125.8 |
| Monthly Target 4 | 134.77 |
| Monthly Target 5 | 145.75 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.79 (-9.52%) | 134.42 | 116.83 - 136.78 | 0.5756 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 0.5895 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.5152 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 0.7135 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.0404 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.1589 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 2.041 times | Thu 31 July 2025 | 157.97 (7.01%) | 146.35 | 143.07 - 162.79 | 1.118 times | Mon 30 June 2025 | 147.62 (22.29%) | 120.18 | 119.27 - 149.12 | 1.3839 times | Fri 30 May 2025 | 120.71 (17.3%) | 105.53 | 100.39 - 123.30 | 0.8641 times | Wed 30 April 2025 | 102.91 (8.7%) | 95.28 | 78.62 - 104.15 | 0.863 times |
Indicator Analysis of ArkWeb
Please login to view indicator analysis. or View indicator analysis of ArkWeb ARKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 123.49 |
| 12 day DMA | 123.77 |
| 20 day DMA | 129.48 |
| 35 day DMA | 137.85 |
| 50 day DMA | 142.42 |
| 100 day DMA | 153.51 |
| 150 day DMA | 155.4 |
| 200 day DMA | 148.59 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.8 | 123.8 | 123.47 |
| 12 day EMA | 125.75 | 126.11 | 126.41 |
| 20 day EMA | 129.33 | 129.91 | 130.49 |
| 35 day EMA | 135.14 | 135.81 | 136.48 |
| 50 day EMA | 141.68 | 142.41 | 143.14 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.49 | 123.38 | 122.65 |
| 12 day SMA | 123.77 | 123.84 | 124.38 |
| 20 day SMA | 129.48 | 130.6 | 131.66 |
| 35 day SMA | 137.85 | 138.52 | 139.23 |
| 50 day SMA | 142.42 | 143.12 | 143.77 |
| 100 day SMA | 153.51 | 153.99 | 154.47 |
| 150 day SMA | 155.4 | 155.6 | 155.76 |
| 200 day SMA | 148.59 | 148.49 | 148.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.