ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb Strong Daily Stock price targets for ArkWeb ARKW are 71.67 and 76.2 | Daily Target 1 | 70.89 | | Daily Target 2 | 72.45 | | Daily Target 3 | 75.423333333333 | | Daily Target 4 | 76.98 | | Daily Target 5 | 79.95 |
Daily price and volume Ark Web
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
74.00 (-3.61%) |
78.00 |
73.87 - 78.40 |
1.4666 times |
Thu 05 September 2024 |
76.77 (0.56%) |
76.27 |
76.27 - 77.83 |
0.7678 times |
Wed 04 September 2024 |
76.34 (-0.18%) |
75.71 |
75.40 - 77.47 |
0.9957 times |
Tue 03 September 2024 |
76.48 (-3.42%) |
78.98 |
76.17 - 78.98 |
1.2621 times |
Fri 30 August 2024 |
79.19 (0%) |
79.21 |
77.97 - 79.55 |
0.7783 times |
Fri 30 August 2024 |
79.19 (0.7%) |
79.21 |
77.97 - 79.55 |
0.7783 times |
Thu 29 August 2024 |
78.64 (0.42%) |
78.76 |
78.64 - 80.37 |
1.1231 times |
Wed 28 August 2024 |
78.31 (-2.25%) |
79.96 |
77.57 - 79.96 |
1.1523 times |
Tue 27 August 2024 |
80.11 (-0.43%) |
79.97 |
79.75 - 80.68 |
0.8589 times |
Mon 26 August 2024 |
80.46 (-1.54%) |
81.60 |
80.42 - 82.00 |
0.8169 times |
Fri 23 August 2024 |
81.72 (3.89%) |
79.54 |
79.54 - 81.90 |
1.7576 times |
Weekly price and charts ArkWeb Strong weekly Stock price targets for ArkWeb ARKW are 71.38 and 76.49 | Weekly Target 1 | 70.51 | | Weekly Target 2 | 72.25 | | Weekly Target 3 | 75.616666666667 | | Weekly Target 4 | 77.36 | | Weekly Target 5 | 80.73 |
Weekly price and volumes for Ark Web
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
74.00 (-6.55%) |
78.98 |
73.87 - 78.98 |
0.6571 times |
Fri 30 August 2024 |
79.19 (0%) |
79.21 |
77.97 - 79.55 |
0.1138 times |
Fri 30 August 2024 |
79.19 (-3.1%) |
81.60 |
77.57 - 82.00 |
0.6918 times |
Fri 23 August 2024 |
81.72 (4.62%) |
78.06 |
77.96 - 81.90 |
1.0781 times |
Fri 16 August 2024 |
78.11 (5.85%) |
73.52 |
72.53 - 78.13 |
0.7649 times |
Fri 09 August 2024 |
73.79 (0.55%) |
65.07 |
64.00 - 74.09 |
1.6003 times |
Fri 02 August 2024 |
73.39 (-6.49%) |
79.64 |
72.00 - 80.44 |
1.0256 times |
Fri 26 July 2024 |
78.48 (-3.71%) |
82.17 |
76.06 - 83.36 |
1.1918 times |
Fri 19 July 2024 |
81.50 (0.68%) |
82.45 |
80.24 - 84.67 |
1.5485 times |
Fri 12 July 2024 |
80.95 (0.48%) |
80.77 |
79.26 - 82.19 |
1.3282 times |
Fri 05 July 2024 |
80.56 (0.39%) |
79.50 |
78.95 - 80.64 |
0.5364 times |
Monthly price and charts ArkWeb Strong monthly Stock price targets for ArkWeb ARKW are 71.38 and 76.49 | Monthly Target 1 | 70.51 | | Monthly Target 2 | 72.25 | | Monthly Target 3 | 75.616666666667 | | Monthly Target 4 | 77.36 | | Monthly Target 5 | 80.73 |
Monthly price and volumes Ark Web
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
74.00 (-6.55%) |
78.98 |
73.87 - 78.98 |
0.0884 times |
Fri 30 August 2024 |
79.19 (1.8%) |
78.34 |
64.00 - 82.00 |
0.6388 times |
Wed 31 July 2024 |
77.79 (-0.31%) |
78.57 |
76.06 - 84.67 |
0.7814 times |
Fri 28 June 2024 |
78.03 (4.61%) |
75.91 |
74.46 - 79.45 |
0.7922 times |
Fri 31 May 2024 |
74.59 (0.59%) |
73.28 |
73.08 - 79.03 |
1.0805 times |
Tue 30 April 2024 |
74.15 (-10.98%) |
83.08 |
72.47 - 83.26 |
1.0524 times |
Thu 28 March 2024 |
83.30 (4.14%) |
80.01 |
77.47 - 85.00 |
1.1896 times |
Thu 29 February 2024 |
79.99 (14.98%) |
70.03 |
69.08 - 80.47 |
1.1232 times |
Wed 31 January 2024 |
69.57 (-8.34%) |
75.38 |
67.37 - 75.40 |
1.6269 times |
Fri 29 December 2023 |
75.90 (13.91%) |
67.11 |
66.89 - 78.44 |
1.6267 times |
Thu 30 November 2023 |
66.63 (28.68%) |
51.83 |
51.07 - 68.49 |
1.4768 times |
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value | | 5 day DMA | 76.56 | | 12 day DMA | 78.32 | | 20 day DMA | 77.87 | | 35 day DMA | 76.93 | | 50 day DMA | 78.15 | | 100 day DMA | 77.36 | | 150 day DMA | 77.98 | | 200 day DMA | 76.44 | EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.23 | 77.34 | 77.63 | | 12 day EMA | 77.28 | 77.88 | 78.08 | | 20 day EMA | 77.42 | 77.78 | 77.89 | | 35 day EMA | 77.95 | 78.18 | 78.26 | | 50 day EMA | 77.88 | 78.04 | 78.09 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.56 | 77.59 | 77.97 | | 12 day SMA | 78.32 | 78.87 | 79.01 | | 20 day SMA | 77.87 | 77.86 | 77.68 | | 35 day SMA | 76.93 | 77.14 | 77.27 | | 50 day SMA | 78.15 | 78.23 | 78.26 | | 100 day SMA | 77.36 | 77.37 | 77.34 | | 150 day SMA | 77.98 | 77.96 | 77.91 | | 200 day SMA | 76.44 | 76.39 | 76.33 |
|
|
