Login or Join
HomepageArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb
Strong Daily Stock price targets for ArkWeb ARKW are 141.42 and 150.51
| Daily Target 1 | 139.55 |
| Daily Target 2 | 143.29 |
| Daily Target 3 | 148.64333333333 |
| Daily Target 4 | 152.38 |
| Daily Target 5 | 157.73 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.02 (-5.01%) | 154.00 | 144.91 - 154.00 | 1.0599 times | Thu 29 October 2026 | 154.78 (-1.3%) | 153.66 | 153.48 - 156.00 | 0.2352 times | Wed 28 October 2026 | 156.82 (-0.29%) | 156.42 | 155.20 - 157.36 | 1.3723 times | Tue 27 October 2026 | 157.27 (1.76%) | 155.11 | 155.02 - 157.59 | 2.8409 times | Mon 26 October 2026 | 154.55 (-0.22%) | 153.68 | 152.96 - 155.86 | 1.1023 times | Fri 23 October 2026 | 154.89 (-0.1%) | 154.40 | 154.22 - 156.05 | 0.4841 times | Thu 22 October 2026 | 155.05 (-3.47%) | 157.22 | 154.00 - 157.53 | 0.3253 times | Wed 21 October 2026 | 160.63 (2.25%) | 158.08 | 158.08 - 161.62 | 0.5664 times | Tue 20 October 2026 | 157.10 (0.76%) | 154.78 | 154.78 - 158.83 | 1.4055 times | Mon 19 October 2026 | 155.91 (0.68%) | 157.02 | 155.50 - 157.71 | 0.6081 times | Fri 16 October 2026 | 154.85 (-4.39%) | 161.45 | 153.65 - 161.45 | 1.1877 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 139.63 and 152.31
| Weekly Target 1 | 137.16 |
| Weekly Target 2 | 142.09 |
| Weekly Target 3 | 149.84 |
| Weekly Target 4 | 154.77 |
| Weekly Target 5 | 162.52 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.02 (-5.08%) | 153.68 | 144.91 - 157.59 | 1.3893 times | Fri 23 October 2026 | 154.89 (0.03%) | 157.02 | 154.00 - 161.62 | 0.7123 times | Fri 16 October 2026 | 154.85 (-7.35%) | 167.37 | 153.65 - 167.65 | 1.8566 times | Fri 09 October 2026 | 167.14 (2.61%) | 163.56 | 162.80 - 168.50 | 1.5624 times | Fri 02 October 2026 | 162.89 (-0.65%) | 161.52 | 159.73 - 164.70 | 1.0457 times | Fri 25 September 2026 | 163.96 (3.13%) | 160.00 | 159.74 - 166.66 | 0.8206 times | Fri 18 September 2026 | 158.98 (2.24%) | 154.76 | 152.05 - 159.20 | 0.7288 times | Fri 11 September 2026 | 155.49 (-2.3%) | 159.02 | 153.53 - 159.73 | 0.5595 times | Fri 04 September 2026 | 159.15 (2.55%) | 154.50 | 151.76 - 160.96 | 0.6493 times | Fri 28 August 2026 | 155.19 (-0.19%) | 154.65 | 153.00 - 159.28 | 0.6754 times | Fri 21 August 2026 | 155.49 (2.06%) | 152.45 | 148.27 - 155.74 | 0.5554 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 134.17 and 157.76
| Monthly Target 1 | 129.89 |
| Monthly Target 2 | 138.45 |
| Monthly Target 3 | 153.47666666667 |
| Monthly Target 4 | 162.04 |
| Monthly Target 5 | 177.07 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.02 (-8.19%) | 161.41 | 144.91 - 168.50 | 1.1302 times | Wed 30 September 2026 | 160.14 (1.95%) | 154.61 | 151.76 - 166.66 | 0.5244 times | Mon 31 August 2026 | 157.08 (14.79%) | 136.63 | 135.77 - 159.28 | 0.4835 times | Fri 31 July 2026 | 136.84 (-5.54%) | 144.59 | 134.00 - 150.70 | 0.7318 times | Tue 30 June 2026 | 144.87 (-5.29%) | 151.64 | 134.00 - 155.07 | 0.7482 times | Fri 29 May 2026 | 152.96 (11.66%) | 137.72 | 137.72 - 153.49 | 1.0479 times | Thu 30 April 2026 | 136.99 (13.58%) | 122.00 | 116.52 - 141.20 | 1.0762 times | Tue 31 March 2026 | 120.61 (-3.47%) | 121.94 | 113.36 - 132.87 | 1.0791 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 1.7727 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 1.406 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 1.2287 times |
Indicator Analysis of ArkWeb
Please login to view indicator analysis. or View indicator analysis of ArkWeb ARKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 154.09 |
| 12 day DMA | 155.9 |
| 20 day DMA | 159.63 |
| 35 day DMA | 160.14 |
| 50 day DMA | 158.88 |
| 100 day DMA | 151.68 |
| 150 day DMA | 147.64 |
| 200 day DMA | 142.9 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.99 | 155.97 | 156.57 |
| 12 day EMA | 155.85 | 157.46 | 157.95 |
| 20 day EMA | 157.41 | 158.5 | 158.89 |
| 35 day EMA | 157.83 | 158.47 | 158.69 |
| 50 day EMA | 157.73 | 158.17 | 158.31 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.09 | 155.66 | 155.72 |
| 12 day SMA | 155.9 | 156.96 | 157.87 |
| 20 day SMA | 159.63 | 160.42 | 160.71 |
| 35 day SMA | 160.14 | 160.38 | 160.38 |
| 50 day SMA | 158.88 | 158.97 | 158.89 |
| 100 day SMA | 151.68 | 151.57 | 151.41 |
| 150 day SMA | 147.64 | 147.47 | 147.2 |
| 200 day SMA | 142.9 | 142.91 | 142.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.