ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb Strong Daily Stock price targets for ArkWeb ARKW are 175.89 and 179.69 | Daily Target 1 | 173.02 | | Daily Target 2 | 174.96 | | Daily Target 3 | 176.82 | | Daily Target 4 | 178.76 | | Daily Target 5 | 180.62 |
Daily price and volume Ark Web
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
176.90 (3.03%) |
175.28 |
174.88 - 178.68 |
2.7194 times |
Thu 30 October 2025 |
171.70 (-3.99%) |
175.98 |
171.58 - 176.05 |
0.6389 times |
Wed 29 October 2025 |
178.83 (-0.48%) |
180.38 |
176.92 - 180.38 |
0.6992 times |
Tue 28 October 2025 |
179.69 (-0.5%) |
181.11 |
179.66 - 181.54 |
1.0047 times |
Mon 27 October 2025 |
180.59 (2.62%) |
179.29 |
178.57 - 181.63 |
1.7651 times |
Fri 24 October 2025 |
175.98 (1.84%) |
173.67 |
173.50 - 177.52 |
0.7719 times |
Thu 23 October 2025 |
172.80 (2.59%) |
170.00 |
168.80 - 173.21 |
0.5226 times |
Wed 22 October 2025 |
168.43 (-2.78%) |
172.27 |
165.11 - 172.27 |
0.8453 times |
Tue 21 October 2025 |
173.25 (-0.48%) |
173.50 |
171.91 - 175.08 |
0.6701 times |
Mon 20 October 2025 |
174.09 (2.21%) |
171.00 |
171.00 - 174.96 |
0.3627 times |
Fri 17 October 2025 |
170.33 (-0.27%) |
168.00 |
167.27 - 171.00 |
3.7761 times |
Weekly price and charts ArkWeb Strong weekly Stock price targets for ArkWeb ARKW are 169.22 and 179.27 | Weekly Target 1 | 166.65 | | Weekly Target 2 | 171.78 | | Weekly Target 3 | 176.70333333333 | | Weekly Target 4 | 181.83 | | Weekly Target 5 | 186.75 |
Weekly price and volumes for Ark Web
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
176.90 (0.52%) |
179.29 |
171.58 - 181.63 |
1.17 times |
Fri 24 October 2025 |
175.98 (3.32%) |
171.00 |
165.11 - 177.52 |
0.5437 times |
Fri 17 October 2025 |
170.33 (-3.98%) |
174.68 |
167.27 - 176.40 |
1.7134 times |
Tue 07 October 2025 |
177.39 (0.58%) |
179.37 |
176.02 - 182.60 |
0.5418 times |
Fri 03 October 2025 |
176.36 (4.17%) |
171.41 |
171.41 - 179.10 |
1.3137 times |
Fri 26 September 2025 |
169.30 (-2.24%) |
172.48 |
164.89 - 174.02 |
1.2542 times |
Fri 19 September 2025 |
173.18 (6.02%) |
164.80 |
163.59 - 174.88 |
1.4859 times |
Fri 12 September 2025 |
163.35 (4.98%) |
157.28 |
157.03 - 163.42 |
1.0496 times |
Fri 05 September 2025 |
155.60 (-0.68%) |
153.16 |
151.95 - 157.93 |
0.777 times |
Fri 29 August 2025 |
156.66 (0%) |
158.61 |
156.10 - 159.09 |
0.1508 times |
Fri 29 August 2025 |
156.66 (-1.04%) |
157.50 |
155.70 - 159.98 |
1.055 times |
Monthly price and charts ArkWeb Strong monthly Stock price targets for ArkWeb ARKW are 171.01 and 188.5 | Monthly Target 1 | 157.38 | | Monthly Target 2 | 167.14 | | Monthly Target 3 | 174.87 | | Monthly Target 4 | 184.63 | | Monthly Target 5 | 192.36 |
Monthly price and volumes Ark Web
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
176.90 (1.31%) |
173.50 |
165.11 - 182.60 |
0.9364 times |
Tue 30 September 2025 |
174.61 (11.46%) |
153.16 |
151.95 - 175.75 |
1.0431 times |
Fri 29 August 2025 |
156.66 (-0.83%) |
152.53 |
148.27 - 164.72 |
1.8371 times |
Thu 31 July 2025 |
157.97 (7.01%) |
146.35 |
143.07 - 162.79 |
1.0063 times |
Mon 30 June 2025 |
147.62 (22.29%) |
120.18 |
119.27 - 149.12 |
1.2456 times |
Fri 30 May 2025 |
120.71 (17.3%) |
105.53 |
100.39 - 123.30 |
0.7778 times |
Wed 30 April 2025 |
102.91 (8.7%) |
95.28 |
78.62 - 104.15 |
0.7768 times |
Mon 31 March 2025 |
94.67 (-11.57%) |
110.31 |
90.59 - 110.90 |
0.8779 times |
Fri 28 February 2025 |
107.06 (-11.11%) |
115.74 |
103.08 - 126.12 |
0.8503 times |
Fri 31 January 2025 |
120.44 (11.54%) |
109.51 |
105.94 - 123.64 |
0.6486 times |
Tue 31 December 2024 |
107.98 (1.5%) |
109.21 |
107.69 - 120.39 |
0.9037 times |
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value | | 5 day DMA | 177.54 | | 12 day DMA | 174.45 | | 20 day DMA | 175.05 | | 35 day DMA | 172.28 | | 50 day DMA | 167.56 | | 100 day DMA | 158.53 | | 150 day DMA | 140.48 | | 200 day DMA | 133.18 | EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.07 | 175.66 | 177.64 | | 12 day EMA | 175.31 | 175.02 | 175.62 | | 20 day EMA | 174.17 | 173.88 | 174.11 | | 35 day EMA | 170.97 | 170.62 | 170.56 | | 50 day EMA | 167.83 | 167.46 | 167.29 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.54 | 177.36 | 177.58 | | 12 day SMA | 174.45 | 174.24 | 174.28 | | 20 day SMA | 175.05 | 174.94 | 175.09 | | 35 day SMA | 172.28 | 171.79 | 171.4 | | 50 day SMA | 167.56 | 167.1 | 166.86 | | 100 day SMA | 158.53 | 158.01 | 157.53 | | 150 day SMA | 140.48 | 140 | 139.53 | | 200 day SMA | 133.18 | 132.84 | 132.53 |
|
|
