ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb Strong Daily Stock price targets for ArkWeb ARKW are 89.97 and 94.19 | Daily Target 1 | 89.02 | | Daily Target 2 | 90.91 | | Daily Target 3 | 93.236666666667 | | Daily Target 4 | 95.13 | | Daily Target 5 | 97.46 |
Daily price and volume Ark Web
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
92.81 (0.63%) |
94.92 |
91.34 - 95.56 |
0.6671 times |
Fri 11 April 2025 |
92.23 (1.86%) |
90.63 |
89.03 - 92.42 |
0.5108 times |
Thu 10 April 2025 |
90.55 (-3.76%) |
92.49 |
87.38 - 92.89 |
0.7023 times |
Wed 09 April 2025 |
94.09 (13.68%) |
82.70 |
82.24 - 96.17 |
1.485 times |
Tue 08 April 2025 |
82.77 (-2.83%) |
89.49 |
81.54 - 89.90 |
0.8194 times |
Mon 07 April 2025 |
85.18 (-0.23%) |
79.86 |
78.62 - 89.83 |
1.3819 times |
Fri 04 April 2025 |
85.38 (-6.41%) |
87.40 |
82.44 - 88.02 |
1.3507 times |
Thu 03 April 2025 |
91.23 (-8.16%) |
92.34 |
90.30 - 93.50 |
1.2946 times |
Wed 02 April 2025 |
99.34 (2.6%) |
94.67 |
94.67 - 100.11 |
1.0608 times |
Tue 01 April 2025 |
96.82 (2.27%) |
95.28 |
93.93 - 97.47 |
0.7273 times |
Mon 31 March 2025 |
94.67 (-1.75%) |
93.09 |
91.07 - 95.02 |
1.4795 times |
Weekly price and charts ArkWeb Strong weekly Stock price targets for ArkWeb ARKW are 89.97 and 94.19 | Weekly Target 1 | 89.02 | | Weekly Target 2 | 90.91 | | Weekly Target 3 | 93.236666666667 | | Weekly Target 4 | 95.13 | | Weekly Target 5 | 97.46 |
Weekly price and volumes for Ark Web
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
92.81 (0.63%) |
94.92 |
91.34 - 95.56 |
0.1671 times |
Fri 11 April 2025 |
92.23 (8.02%) |
79.86 |
78.62 - 96.17 |
1.2275 times |
Fri 04 April 2025 |
85.38 (-11.39%) |
93.09 |
82.44 - 100.11 |
1.4815 times |
Fri 28 March 2025 |
96.36 (-3.75%) |
102.77 |
95.86 - 105.45 |
0.4865 times |
Fri 21 March 2025 |
100.11 (3.98%) |
95.93 |
93.59 - 100.18 |
0.646 times |
Fri 14 March 2025 |
96.28 (-4.5%) |
97.33 |
90.59 - 97.56 |
1.1093 times |
Fri 07 March 2025 |
100.82 (-5.83%) |
110.31 |
96.51 - 110.90 |
1.6678 times |
Fri 28 February 2025 |
107.06 (-6.84%) |
114.64 |
103.08 - 115.00 |
1.126 times |
Fri 21 February 2025 |
114.92 (-8.53%) |
125.80 |
114.68 - 125.94 |
0.9303 times |
Fri 14 February 2025 |
125.64 (3.79%) |
122.16 |
117.80 - 126.12 |
1.1579 times |
Fri 07 February 2025 |
121.05 (0.51%) |
115.74 |
115.10 - 123.39 |
0.9315 times |
Monthly price and charts ArkWeb Strong monthly Stock price targets for ArkWeb ARKW are 74.97 and 96.46 | Monthly Target 1 | 69.02 | | Monthly Target 2 | 80.92 | | Monthly Target 3 | 90.513333333333 | | Monthly Target 4 | 102.41 | | Monthly Target 5 | 112 |
Monthly price and volumes Ark Web
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
92.81 (-1.96%) |
95.28 |
78.62 - 100.11 |
0.7707 times |
Mon 31 March 2025 |
94.67 (-11.57%) |
110.31 |
90.59 - 110.90 |
1.3167 times |
Fri 28 February 2025 |
107.06 (-11.11%) |
115.74 |
103.08 - 126.12 |
1.2753 times |
Fri 31 January 2025 |
120.44 (11.54%) |
109.51 |
105.94 - 123.64 |
0.9727 times |
Tue 31 December 2024 |
107.98 (1.5%) |
109.21 |
107.69 - 120.39 |
1.3553 times |
Tue 26 November 2024 |
106.38 (22.33%) |
86.97 |
86.40 - 109.67 |
1.2956 times |
Thu 31 October 2024 |
86.96 (2.15%) |
85.33 |
81.29 - 91.55 |
0.6883 times |
Mon 30 September 2024 |
85.13 (7.5%) |
78.98 |
73.87 - 86.25 |
0.5788 times |
Fri 30 August 2024 |
79.19 (1.8%) |
78.34 |
64.00 - 82.00 |
0.7856 times |
Wed 31 July 2024 |
77.79 (-0.31%) |
78.57 |
76.06 - 84.67 |
0.9609 times |
Fri 28 June 2024 |
78.03 (4.61%) |
75.91 |
74.46 - 79.45 |
0.9743 times |
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value | | 5 day DMA | 90.49 | | 12 day DMA | 91.79 | | 20 day DMA | 94.64 | | 35 day DMA | 98.24 | | 50 day DMA | 105.25 | | 100 day DMA | 108.67 | | 150 day DMA | 100.92 | | 200 day DMA | 95.26 | EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.44 | 90.75 | 90.01 | | 12 day EMA | 92.34 | 92.25 | 92.25 | | 20 day EMA | 94.48 | 94.66 | 94.92 | | 35 day EMA | 99.83 | 100.24 | 100.71 | | 50 day EMA | 104.89 | 105.38 | 105.92 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.49 | 88.96 | 87.59 | | 12 day SMA | 91.79 | 92.54 | 93.61 | | 20 day SMA | 94.64 | 94.61 | 94.81 | | 35 day SMA | 98.24 | 99.04 | 99.88 | | 50 day SMA | 105.25 | 105.8 | 106.34 | | 100 day SMA | 108.67 | 108.79 | 108.86 | | 150 day SMA | 100.92 | 100.83 | 100.75 | | 200 day SMA | 95.26 | 95.17 | 95.09 |
|
|
