Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Wisdomtree90 Strong Daily Stock price targets for Wisdomtree90 NTSX are 47.4 and 47.92 | Daily Target 1 | 46.96 | | Daily Target 2 | 47.31 | | Daily Target 3 | 47.483333333333 | | Daily Target 4 | 47.83 | | Daily Target 5 | 48 |
Daily price and volume Wisdomtree 90
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.65 (0.17%) |
47.47 |
47.14 - 47.66 |
0.894 times |
Thu 29 May 2025 |
47.57 (1.21%) |
47.78 |
47.27 - 47.78 |
1.1358 times |
Wed 28 May 2025 |
47.00 (-1.24%) |
47.58 |
47.00 - 47.67 |
0.8565 times |
Tue 27 May 2025 |
47.59 (1.99%) |
47.17 |
47.04 - 47.61 |
1.1414 times |
Fri 23 May 2025 |
46.66 (-0.49%) |
46.34 |
46.34 - 46.78 |
0.8921 times |
Thu 22 May 2025 |
46.89 (0.67%) |
46.72 |
46.63 - 47.05 |
0.9221 times |
Wed 21 May 2025 |
46.58 (-1.96%) |
47.22 |
46.58 - 47.49 |
1.1489 times |
Tue 20 May 2025 |
47.51 (-0.59%) |
47.64 |
47.36 - 47.70 |
1.0833 times |
Mon 19 May 2025 |
47.79 (-0.19%) |
47.23 |
47.23 - 47.83 |
0.6953 times |
Fri 16 May 2025 |
47.88 (0.93%) |
47.69 |
47.47 - 47.88 |
1.2306 times |
Thu 15 May 2025 |
47.44 (0.66%) |
47.08 |
47.06 - 47.63 |
1.0121 times |
Weekly price and charts Wisdomtree90 Strong weekly Stock price targets for Wisdomtree90 NTSX are 47.33 and 48.11 | Weekly Target 1 | 46.7 | | Weekly Target 2 | 47.17 | | Weekly Target 3 | 47.476666666667 | | Weekly Target 4 | 47.95 | | Weekly Target 5 | 48.26 |
Weekly price and volumes for Wisdomtree 90
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.65 (2.12%) |
47.17 |
47.00 - 47.78 |
1.0398 times |
Fri 23 May 2025 |
46.66 (-2.55%) |
47.23 |
46.34 - 47.83 |
1.2241 times |
Fri 16 May 2025 |
47.88 (5.02%) |
46.94 |
46.50 - 47.88 |
2.8763 times |
Fri 09 May 2025 |
45.59 (-0.61%) |
45.64 |
45.19 - 46.12 |
1.4003 times |
Fri 02 May 2025 |
45.87 (2.27%) |
44.87 |
44.18 - 46.06 |
1.0153 times |
Fri 25 April 2025 |
44.85 (4.5%) |
42.37 |
41.38 - 44.88 |
0.7795 times |
Thu 17 April 2025 |
42.92 (0.09%) |
43.24 |
42.44 - 43.46 |
0.1947 times |
Wed 16 April 2025 |
42.88 (0%) |
43.24 |
42.44 - 43.46 |
0 times |
Wed 16 April 2025 |
42.88 (0%) |
43.24 |
42.44 - 43.46 |
0.2957 times |
Wed 16 April 2025 |
42.88 (-0.83%) |
43.96 |
42.44 - 44.00 |
1.1743 times |
Fri 11 April 2025 |
43.24 (5.95%) |
40.22 |
39.92 - 44.35 |
4.7727 times |
Monthly price and charts Wisdomtree90 Strong monthly Stock price targets for Wisdomtree90 NTSX are 46.42 and 49.11 | Monthly Target 1 | 44.22 | | Monthly Target 2 | 45.93 | | Monthly Target 3 | 46.906666666667 | | Monthly Target 4 | 48.62 | | Monthly Target 5 | 49.6 |
Monthly price and volumes Wisdomtree 90
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.65 (4.98%) |
45.83 |
45.19 - 47.88 |
0.9586 times |
Wed 30 April 2025 |
45.39 (0.18%) |
45.20 |
39.92 - 45.93 |
1.281 times |
Mon 31 March 2025 |
45.31 (-5.66%) |
48.13 |
44.42 - 48.14 |
0.7979 times |
Fri 28 February 2025 |
48.03 (-0.31%) |
47.30 |
47.15 - 49.07 |
0.9147 times |
Fri 31 January 2025 |
48.18 (3.19%) |
47.02 |
45.65 - 48.86 |
1.5259 times |
Tue 31 December 2024 |
46.69 (-3.53%) |
49.24 |
46.57 - 49.29 |
0.7976 times |
Tue 26 November 2024 |
48.40 (5.35%) |
46.01 |
45.79 - 48.40 |
0.7965 times |
Thu 31 October 2024 |
45.94 (-2.23%) |
47.00 |
45.87 - 47.37 |
1.0659 times |
Mon 30 September 2024 |
46.99 (2.15%) |
45.77 |
44.46 - 47.01 |
0.7887 times |
Fri 30 August 2024 |
46.00 (2.77%) |
44.93 |
42.45 - 46.20 |
1.0731 times |
Wed 31 July 2024 |
44.76 (1.94%) |
43.90 |
43.53 - 45.77 |
0.9504 times |
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value | | 5 day DMA | 47.29 | | 12 day DMA | 47.31 | | 20 day DMA | 46.77 | | 35 day DMA | 45.49 | | 50 day DMA | 45.1 | | 100 day DMA | 46.27 | | 150 day DMA | 46.66 | | 200 day DMA | 46.48 | EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.39 | 47.26 | 47.1 | | 12 day EMA | 47.09 | 46.99 | 46.89 | | 20 day EMA | 46.68 | 46.58 | 46.48 | | 35 day EMA | 46.08 | 45.99 | 45.9 | | 50 day EMA | 45.34 | 45.25 | 45.16 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.29 | 47.14 | 46.94 | | 12 day SMA | 47.31 | 47.28 | 47.21 | | 20 day SMA | 46.77 | 46.66 | 46.55 | | 35 day SMA | 45.49 | 45.37 | 45.23 | | 50 day SMA | 45.1 | 45.07 | 45.02 | | 100 day SMA | 46.27 | 46.26 | 46.26 | | 150 day SMA | 46.66 | 46.65 | 46.65 | | 200 day SMA | 46.48 | 46.45 | 46.43 |
|
|
