Login or Join
HomepageWisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Wisdomtree90
Strong Daily Stock price targets for Wisdomtree90 NTSX are 58.06 and 58.61
| Daily Target 1 | 57.62 |
| Daily Target 2 | 57.94 |
| Daily Target 3 | 58.173333333333 |
| Daily Target 4 | 58.49 |
| Daily Target 5 | 58.72 |
Daily price and volume Wisdomtree 90
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.25 (0.54%) | 57.97 | 57.86 - 58.41 | 1.8447 times | Mon 27 July 2026 | 57.94 (0.22%) | 58.35 | 57.76 - 59.01 | 1.0132 times | Fri 24 July 2026 | 57.81 (0%) | 57.76 | 57.74 - 58.23 | 0.8723 times | Fri 24 July 2026 | 57.81 (-0.05%) | 57.76 | 57.74 - 58.23 | 0.8723 times | Thu 23 July 2026 | 57.84 (-1.63%) | 57.86 | 57.58 - 57.98 | 1.9983 times | Wed 22 July 2026 | 58.80 (0.02%) | 58.57 | 58.54 - 58.82 | 0.5397 times | Tue 21 July 2026 | 58.79 (0.86%) | 58.62 | 58.41 - 58.81 | 0.5157 times | Mon 20 July 2026 | 58.29 (-0.41%) | 58.77 | 58.29 - 58.84 | 0.7558 times | Fri 17 July 2026 | 58.53 (-1.1%) | 58.46 | 58.46 - 58.90 | 0.7075 times | Thu 16 July 2026 | 59.18 (-0.47%) | 59.25 | 58.98 - 59.38 | 0.8806 times | Wed 15 July 2026 | 59.46 (0.54%) | 59.31 | 59.14 - 59.48 | 0.7019 times |
Weekly price and charts Wisdomtree90
Strong weekly Stock price targets for Wisdomtree90 NTSX are 57.38 and 58.63
| Weekly Target 1 | 57.09 |
| Weekly Target 2 | 57.67 |
| Weekly Target 3 | 58.34 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 59.59 |
Weekly price and volumes for Wisdomtree 90
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.25 (0.76%) | 58.35 | 57.76 - 59.01 | 0.4374 times | Fri 24 July 2026 | 57.81 (0%) | 57.76 | 57.74 - 58.23 | 0.1335 times | Fri 24 July 2026 | 57.81 (-1.23%) | 58.77 | 57.58 - 58.84 | 0.7166 times | Fri 17 July 2026 | 58.53 (-1.23%) | 59.30 | 58.46 - 59.80 | 0.7615 times | Fri 10 July 2026 | 59.26 (0.61%) | 59.09 | 58.34 - 59.42 | 0.7555 times | Thu 02 July 2026 | 58.90 (1.55%) | 58.40 | 58.12 - 59.29 | 1.8775 times | Fri 26 June 2026 | 58.00 (-1.84%) | 59.09 | 57.63 - 59.20 | 0.6866 times | Thu 18 June 2026 | 59.09 (0.77%) | 59.33 | 58.44 - 59.74 | 1.7927 times | Fri 12 June 2026 | 58.64 (0.63%) | 58.00 | 56.44 - 59.15 | 1.7431 times | Fri 05 June 2026 | 58.27 (-2.48%) | 59.60 | 58.14 - 60.00 | 1.0954 times | Fri 29 May 2026 | 59.75 (1.82%) | 59.03 | 58.88 - 59.86 | 1.5392 times |
Monthly price and charts Wisdomtree90
Strong monthly Stock price targets for Wisdomtree90 NTSX are 56.81 and 59.03
| Monthly Target 1 | 56.32 |
| Monthly Target 2 | 57.29 |
| Monthly Target 3 | 58.543333333333 |
| Monthly Target 4 | 59.51 |
| Monthly Target 5 | 60.76 |
Monthly price and volumes Wisdomtree 90
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.25 (-1.34%) | 58.79 | 57.58 - 59.80 | 0.487 times | Tue 30 June 2026 | 59.04 (-1.19%) | 59.60 | 56.44 - 60.00 | 1.1417 times | Fri 29 May 2026 | 59.75 (4.79%) | 57.19 | 56.67 - 59.86 | 0.852 times | Thu 30 April 2026 | 57.02 (9.34%) | 52.36 | 51.68 - 57.10 | 1.1161 times | Tue 31 March 2026 | 52.15 (-5.73%) | 54.83 | 50.49 - 55.36 | 1.1143 times | Fri 27 February 2026 | 55.32 (0.13%) | 55.18 | 54.20 - 55.80 | 0.7687 times | Fri 30 January 2026 | 55.25 (0.62%) | 55.15 | 54.15 - 55.93 | 1.7608 times | Wed 31 December 2025 | 54.91 (-0.78%) | 54.88 | 54.17 - 55.82 | 1.2683 times | Fri 28 November 2025 | 55.34 (0.29%) | 54.68 | 52.80 - 55.43 | 0.649 times | Fri 31 October 2025 | 55.18 (2.34%) | 53.66 | 53.16 - 55.90 | 0.842 times | Tue 30 September 2025 | 53.92 (3.53%) | 51.43 | 51.26 - 54.20 | 1.5096 times |
Indicator Analysis of Wisdomtree90
Please login to view indicator analysis. or View indicator analysis of Wisdomtree90 NTSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value |
| 5 day DMA | 57.93 |
| 12 day DMA | 58.49 |
| 20 day DMA | 58.73 |
| 35 day DMA | 58.65 |
| 50 day DMA | 58.74 |
| 100 day DMA | 56.92 |
| 150 day DMA | 56.37 |
| 200 day DMA | 55.94 |
EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.12 | 58.05 | 58.1 |
| 12 day EMA | 58.34 | 58.36 | 58.44 |
| 20 day EMA | 58.5 | 58.53 | 58.59 |
| 35 day EMA | 58.64 | 58.66 | 58.7 |
| 50 day EMA | 58.63 | 58.65 | 58.68 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.93 | 58.04 | 58.21 |
| 12 day SMA | 58.49 | 58.55 | 58.66 |
| 20 day SMA | 58.73 | 58.77 | 58.81 |
| 35 day SMA | 58.65 | 58.65 | 58.66 |
| 50 day SMA | 58.74 | 58.74 | 58.76 |
| 100 day SMA | 56.92 | 56.88 | 56.85 |
| 150 day SMA | 56.37 | 56.35 | 56.33 |
| 200 day SMA | 55.94 | 55.92 | 55.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.