Login or Join
HomepageWisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Wisdomtree90
Strong Daily Stock price targets for Wisdomtree90 NTSX are 58.28 and 59
| Daily Target 1 | 58.09 |
| Daily Target 2 | 58.46 |
| Daily Target 3 | 58.806666666667 |
| Daily Target 4 | 59.18 |
| Daily Target 5 | 59.53 |
Daily price and volume Wisdomtree 90
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.84 (-1.42%) | 59.01 | 58.43 - 59.15 | 0.7241 times | Thu 29 October 2026 | 59.69 (0.08%) | 59.47 | 59.37 - 59.73 | 0.4855 times | Wed 28 October 2026 | 59.64 (-0.18%) | 59.75 | 59.54 - 59.84 | 1.1899 times | Tue 27 October 2026 | 59.75 (0.5%) | 59.50 | 59.31 - 59.81 | 1.3681 times | Mon 26 October 2026 | 59.45 (0.59%) | 59.10 | 59.10 - 59.61 | 2.5419 times | Fri 23 October 2026 | 59.10 (-0.52%) | 59.14 | 58.98 - 59.31 | 0.5798 times | Thu 22 October 2026 | 59.41 (-0.15%) | 59.34 | 59.06 - 59.46 | 0.5982 times | Wed 21 October 2026 | 59.50 (0.3%) | 59.53 | 59.40 - 59.85 | 0.4647 times | Tue 20 October 2026 | 59.32 (0.22%) | 59.14 | 59.14 - 59.68 | 1.0643 times | Mon 19 October 2026 | 59.19 (0.34%) | 59.32 | 59.10 - 59.48 | 0.9836 times | Fri 16 October 2026 | 58.99 (-0.99%) | 59.72 | 58.82 - 59.72 | 1.3887 times |
Weekly price and charts Wisdomtree90
Strong weekly Stock price targets for Wisdomtree90 NTSX are 57.93 and 59.34
| Weekly Target 1 | 57.63 |
| Weekly Target 2 | 58.23 |
| Weekly Target 3 | 59.036666666667 |
| Weekly Target 4 | 59.64 |
| Weekly Target 5 | 60.45 |
Weekly price and volumes for Wisdomtree 90
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.84 (-0.44%) | 59.10 | 58.43 - 59.84 | 0.8095 times | Fri 23 October 2026 | 59.10 (0.19%) | 59.32 | 58.98 - 59.85 | 0.4735 times | Fri 16 October 2026 | 58.99 (-1.16%) | 59.74 | 58.82 - 59.98 | 1.1576 times | Fri 09 October 2026 | 59.68 (1.36%) | 58.92 | 58.90 - 59.84 | 0.6533 times | Fri 02 October 2026 | 58.88 (-0.71%) | 59.04 | 58.15 - 59.31 | 3.3622 times | Fri 25 September 2026 | 59.30 (0.02%) | 59.61 | 58.97 - 60.32 | 0.7365 times | Fri 18 September 2026 | 59.29 (-0.25%) | 58.96 | 58.32 - 59.64 | 0.6564 times | Fri 11 September 2026 | 59.44 (-1.11%) | 60.05 | 58.80 - 60.05 | 0.771 times | Fri 04 September 2026 | 60.11 (-0.17%) | 60.00 | 59.30 - 60.52 | 0.7946 times | Fri 28 August 2026 | 60.21 (0.67%) | 59.88 | 59.67 - 60.61 | 0.5855 times | Fri 21 August 2026 | 59.81 (-1.5%) | 60.62 | 59.53 - 60.66 | 1.028 times |
Monthly price and charts Wisdomtree90
Strong monthly Stock price targets for Wisdomtree90 NTSX are 58.5 and 60.33
| Monthly Target 1 | 57.16 |
| Monthly Target 2 | 58 |
| Monthly Target 3 | 58.99 |
| Monthly Target 4 | 59.83 |
| Monthly Target 5 | 60.82 |
Monthly price and volumes Wisdomtree 90
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.84 (0.67%) | 58.51 | 58.15 - 59.98 | 0.7902 times | Wed 30 September 2026 | 58.45 (-2.65%) | 59.50 | 58.32 - 60.52 | 1.1846 times | Mon 31 August 2026 | 60.04 (2.69%) | 58.66 | 58.66 - 61.13 | 0.7748 times | Fri 31 July 2026 | 58.47 (-0.97%) | 58.79 | 57.26 - 59.80 | 0.5905 times | Tue 30 June 2026 | 59.04 (-1.19%) | 59.60 | 56.44 - 60.00 | 1.1258 times | Fri 29 May 2026 | 59.75 (4.79%) | 57.19 | 56.67 - 59.86 | 0.8402 times | Thu 30 April 2026 | 57.02 (9.34%) | 52.36 | 51.68 - 57.10 | 1.1006 times | Tue 31 March 2026 | 52.15 (-5.73%) | 54.83 | 50.49 - 55.36 | 1.0988 times | Fri 27 February 2026 | 55.32 (0.13%) | 55.18 | 54.20 - 55.80 | 0.758 times | Fri 30 January 2026 | 55.25 (0.62%) | 55.15 | 54.15 - 55.93 | 1.7364 times | Wed 31 December 2025 | 54.91 (-0.78%) | 54.88 | 54.17 - 55.82 | 1.2507 times |
Indicator Analysis of Wisdomtree90
Please login to view indicator analysis. or View indicator analysis of Wisdomtree90 NTSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value |
| 5 day DMA | 59.47 |
| 12 day DMA | 59.37 |
| 20 day DMA | 59.43 |
| 35 day DMA | 59.3 |
| 50 day DMA | 59.45 |
| 100 day DMA | 59.28 |
| 150 day DMA | 58.56 |
| 200 day DMA | 57.51 |
EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.33 | 59.58 | 59.53 |
| 12 day EMA | 59.39 | 59.49 | 59.45 |
| 20 day EMA | 59.38 | 59.44 | 59.41 |
| 35 day EMA | 59.47 | 59.51 | 59.5 |
| 50 day EMA | 59.52 | 59.55 | 59.54 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.47 | 59.53 | 59.47 |
| 12 day SMA | 59.37 | 59.4 | 59.42 |
| 20 day SMA | 59.43 | 59.43 | 59.38 |
| 35 day SMA | 59.3 | 59.32 | 59.29 |
| 50 day SMA | 59.45 | 59.47 | 59.48 |
| 100 day SMA | 59.28 | 59.26 | 59.25 |
| 150 day SMA | 58.56 | 58.52 | 58.46 |
| 200 day SMA | 57.51 | 57.5 | 57.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.