Login or Join
HomepageWisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Wisdomtree90
Strong Daily Stock price targets for Wisdomtree90 NTSX are 58.63 and 58.97
| Daily Target 1 | 58.54 |
| Daily Target 2 | 58.71 |
| Daily Target 3 | 58.883333333333 |
| Daily Target 4 | 59.05 |
| Daily Target 5 | 59.22 |
Daily price and volume Wisdomtree 90
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 58.87 (-0.49%) | 59.06 | 58.72 - 59.06 | 0.5943 times | Mon 14 September 2026 | 59.16 (-0.47%) | 58.96 | 58.85 - 59.31 | 0.6492 times | Fri 11 September 2026 | 59.44 (1.09%) | 59.43 | 59.30 - 59.62 | 1.8812 times | Thu 10 September 2026 | 58.80 (-0.93%) | 59.00 | 58.80 - 59.18 | 0.9356 times | Wed 09 September 2026 | 59.35 (-0.82%) | 59.65 | 59.30 - 59.69 | 1.0529 times | Tue 08 September 2026 | 59.84 (-0.45%) | 60.05 | 59.75 - 60.05 | 1.7605 times | Fri 04 September 2026 | 60.11 (-0.27%) | 60.26 | 60.02 - 60.37 | 1.0271 times | Thu 03 September 2026 | 60.27 (1.06%) | 60.05 | 60.05 - 60.52 | 0.6002 times | Wed 02 September 2026 | 59.64 (0.54%) | 59.32 | 59.32 - 59.84 | 0.7111 times | Tue 01 September 2026 | 59.32 (-1.2%) | 59.50 | 59.30 - 59.80 | 0.788 times | Mon 31 August 2026 | 60.04 (-0.28%) | 60.00 | 59.80 - 60.15 | 2.6759 times |
Weekly price and charts Wisdomtree90
Strong weekly Stock price targets for Wisdomtree90 NTSX are 58.5 and 59.09
| Weekly Target 1 | 58.38 |
| Weekly Target 2 | 58.62 |
| Weekly Target 3 | 58.966666666667 |
| Weekly Target 4 | 59.21 |
| Weekly Target 5 | 59.56 |
Weekly price and volumes for Wisdomtree 90
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 58.87 (-0.96%) | 58.96 | 58.72 - 59.31 | 0.2672 times | Fri 11 September 2026 | 59.44 (-1.11%) | 60.05 | 58.80 - 60.05 | 1.21 times | Fri 04 September 2026 | 60.11 (-0.17%) | 60.00 | 59.30 - 60.52 | 1.247 times | Fri 28 August 2026 | 60.21 (0.67%) | 59.88 | 59.67 - 60.61 | 0.9189 times | Fri 21 August 2026 | 59.81 (-1.5%) | 60.62 | 59.53 - 60.66 | 1.6134 times | Fri 14 August 2026 | 60.72 (0.4%) | 60.43 | 60.23 - 61.13 | 1.3976 times | Fri 07 August 2026 | 60.48 (3.44%) | 58.66 | 58.66 - 60.94 | 1.066 times | Fri 31 July 2026 | 58.47 (1.14%) | 58.35 | 57.26 - 59.01 | 1.2982 times | Fri 24 July 2026 | 57.81 (0%) | 57.76 | 57.74 - 58.23 | 0.1542 times | Fri 24 July 2026 | 57.81 (-1.23%) | 58.77 | 57.58 - 58.84 | 0.8276 times | Fri 17 July 2026 | 58.53 (-1.23%) | 59.30 | 58.46 - 59.80 | 0.8795 times |
Monthly price and charts Wisdomtree90
Strong monthly Stock price targets for Wisdomtree90 NTSX are 57.9 and 59.7
| Monthly Target 1 | 57.57 |
| Monthly Target 2 | 58.22 |
| Monthly Target 3 | 59.37 |
| Monthly Target 4 | 60.02 |
| Monthly Target 5 | 61.17 |
Monthly price and volumes Wisdomtree 90
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 58.87 (-1.95%) | 59.50 | 58.72 - 60.52 | 0.3122 times | Mon 31 August 2026 | 60.04 (2.69%) | 58.66 | 58.66 - 61.13 | 0.8092 times | Fri 31 July 2026 | 58.47 (-0.97%) | 58.79 | 57.26 - 59.80 | 0.6168 times | Tue 30 June 2026 | 59.04 (-1.19%) | 59.60 | 56.44 - 60.00 | 1.1758 times | Fri 29 May 2026 | 59.75 (4.79%) | 57.19 | 56.67 - 59.86 | 0.8775 times | Thu 30 April 2026 | 57.02 (9.34%) | 52.36 | 51.68 - 57.10 | 1.1495 times | Tue 31 March 2026 | 52.15 (-5.73%) | 54.83 | 50.49 - 55.36 | 1.1476 times | Fri 27 February 2026 | 55.32 (0.13%) | 55.18 | 54.20 - 55.80 | 0.7917 times | Fri 30 January 2026 | 55.25 (0.62%) | 55.15 | 54.15 - 55.93 | 1.8135 times | Wed 31 December 2025 | 54.91 (-0.78%) | 54.88 | 54.17 - 55.82 | 1.3063 times | Fri 28 November 2025 | 55.34 (0.29%) | 54.68 | 52.80 - 55.43 | 0.6684 times |
Indicator Analysis of Wisdomtree90
Please login to view indicator analysis. or View indicator analysis of Wisdomtree90 NTSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value |
| 5 day DMA | 59.12 |
| 12 day DMA | 59.59 |
| 20 day DMA | 59.76 |
| 35 day DMA | 59.75 |
| 50 day DMA | 59.42 |
| 100 day DMA | 58.93 |
| 150 day DMA | 57.38 |
| 200 day DMA | 56.84 |
EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.18 | 59.34 | 59.43 |
| 12 day EMA | 59.48 | 59.59 | 59.67 |
| 20 day EMA | 59.6 | 59.68 | 59.74 |
| 35 day EMA | 59.51 | 59.55 | 59.57 |
| 50 day EMA | 59.37 | 59.39 | 59.4 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.12 | 59.32 | 59.51 |
| 12 day SMA | 59.59 | 59.72 | 59.79 |
| 20 day SMA | 59.76 | 59.83 | 59.91 |
| 35 day SMA | 59.75 | 59.72 | 59.69 |
| 50 day SMA | 59.42 | 59.43 | 59.43 |
| 100 day SMA | 58.93 | 58.91 | 58.88 |
| 150 day SMA | 57.38 | 57.36 | 57.33 |
| 200 day SMA | 56.84 | 56.82 | 56.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.