Login or Join
HomepageWisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Wisdomtree90
Strong Daily Stock price targets for Wisdomtree90 NTSX are 56.47 and 56.95
| Daily Target 1 | 56.11 |
| Daily Target 2 | 56.34 |
| Daily Target 3 | 56.586666666667 |
| Daily Target 4 | 56.82 |
| Daily Target 5 | 57.07 |
Daily price and volume Wisdomtree 90
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.58 (1.13%) | 56.35 | 56.35 - 56.83 | 0.6571 times | Thu 16 April 2026 | 55.95 (0.32%) | 55.92 | 55.72 - 56.18 | 1.3365 times | Wed 15 April 2026 | 55.77 (0.47%) | 55.51 | 55.46 - 55.88 | 0.7639 times | Tue 14 April 2026 | 55.51 (1.67%) | 54.88 | 54.82 - 55.52 | 2.4613 times | Mon 13 April 2026 | 54.60 (0.7%) | 54.06 | 54.04 - 54.92 | 1.498 times | Fri 10 April 2026 | 54.22 (-0.22%) | 54.36 | 54.09 - 54.43 | 0.4872 times | Thu 09 April 2026 | 54.34 (0.82%) | 54.02 | 53.81 - 54.44 | 0.457 times | Wed 08 April 2026 | 53.90 (2.16%) | 54.13 | 53.74 - 54.46 | 0.673 times | Tue 07 April 2026 | 52.76 (0.13%) | 52.55 | 52.09 - 52.83 | 0.6011 times | Mon 06 April 2026 | 52.69 (0.21%) | 52.48 | 52.45 - 52.72 | 1.0649 times | Thu 02 April 2026 | 52.58 (0.25%) | 51.85 | 51.68 - 52.62 | 0.5946 times |
Weekly price and charts Wisdomtree90
Strong weekly Stock price targets for Wisdomtree90 NTSX are 55.31 and 58.1
| Weekly Target 1 | 53.03 |
| Weekly Target 2 | 54.8 |
| Weekly Target 3 | 55.816666666667 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 58.61 |
Weekly price and volumes for Wisdomtree 90
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.58 (4.35%) | 54.06 | 54.04 - 56.83 | 1.9356 times | Fri 10 April 2026 | 54.22 (3.12%) | 52.48 | 52.09 - 54.46 | 0.9462 times | Thu 02 April 2026 | 52.58 (3.91%) | 51.18 | 50.53 - 52.76 | 0.7983 times | Fri 27 March 2026 | 50.60 (-1.56%) | 52.61 | 50.49 - 53.12 | 1.3195 times | Fri 20 March 2026 | 51.40 (-3.27%) | 53.57 | 51.40 - 54.10 | 0.7959 times | Fri 13 March 2026 | 53.14 (-1.87%) | 53.58 | 53.00 - 54.95 | 1.4432 times | Fri 06 March 2026 | 54.15 (-2.11%) | 54.83 | 53.82 - 55.36 | 1.0483 times | Fri 27 February 2026 | 55.32 (-0.2%) | 55.30 | 54.76 - 55.79 | 0.8911 times | Fri 20 February 2026 | 55.43 (1.02%) | 54.80 | 54.50 - 55.43 | 0.6872 times | Fri 13 February 2026 | 54.87 (0%) | 54.88 | 54.79 - 55.25 | 0.1347 times | Fri 13 February 2026 | 54.87 (-0.65%) | 55.16 | 54.72 - 55.80 | 0.9413 times |
Monthly price and charts Wisdomtree90
Strong monthly Stock price targets for Wisdomtree90 NTSX are 54.13 and 59.28
| Monthly Target 1 | 49.88 |
| Monthly Target 2 | 53.23 |
| Monthly Target 3 | 55.03 |
| Monthly Target 4 | 58.38 |
| Monthly Target 5 | 60.18 |
Monthly price and volumes Wisdomtree 90
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.58 (8.49%) | 52.36 | 51.68 - 56.83 | 0.6086 times | Tue 31 March 2026 | 52.15 (-5.73%) | 54.83 | 50.49 - 55.36 | 0.9499 times | Fri 27 February 2026 | 55.32 (0.13%) | 55.18 | 54.20 - 55.80 | 0.6553 times | Fri 30 January 2026 | 55.25 (0.62%) | 55.15 | 54.15 - 55.93 | 1.5011 times | Wed 31 December 2025 | 54.91 (-0.78%) | 54.88 | 54.17 - 55.82 | 1.0812 times | Fri 28 November 2025 | 55.34 (0.29%) | 54.68 | 52.80 - 55.43 | 0.5533 times | Fri 31 October 2025 | 55.18 (2.34%) | 53.66 | 53.16 - 55.90 | 0.7178 times | Tue 30 September 2025 | 53.92 (3.53%) | 51.43 | 51.26 - 54.20 | 1.2869 times | Fri 29 August 2025 | 52.08 (2.44%) | 50.60 | 50.20 - 52.62 | 1.8114 times | Thu 31 July 2025 | 50.84 (1.56%) | 49.89 | 49.34 - 51.51 | 0.8346 times | Mon 30 June 2025 | 50.06 (5.06%) | 47.40 | 47.25 - 50.06 | 0.9958 times |
Indicator Analysis of Wisdomtree90
Please login to view indicator analysis. or View indicator analysis of Wisdomtree90 NTSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value |
| 5 day DMA | 55.68 |
| 12 day DMA | 54.28 |
| 20 day DMA | 53.23 |
| 35 day DMA | 53.71 |
| 50 day DMA | 54.14 |
| 100 day DMA | 54.65 |
| 150 day DMA | 54.47 |
| 200 day DMA | 53.62 |
EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.7 | 55.26 | 54.92 |
| 12 day EMA | 54.65 | 54.3 | 54 |
| 20 day EMA | 54.16 | 53.91 | 53.7 |
| 35 day EMA | 54.09 | 53.94 | 53.82 |
| 50 day EMA | 54.38 | 54.29 | 54.22 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.68 | 55.21 | 54.89 |
| 12 day SMA | 54.28 | 53.91 | 53.48 |
| 20 day SMA | 53.23 | 53.04 | 52.94 |
| 35 day SMA | 53.71 | 53.69 | 53.67 |
| 50 day SMA | 54.14 | 54.1 | 54.09 |
| 100 day SMA | 54.65 | 54.61 | 54.59 |
| 150 day SMA | 54.47 | 54.45 | 54.42 |
| 200 day SMA | 53.62 | 53.58 | 53.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.