Login or Join
HomepageWisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Wisdomtree90
Strong Daily Stock price targets for Wisdomtree90 NTSX are 57.1 and 58.41
| Daily Target 1 | 56.76 |
| Daily Target 2 | 57.44 |
| Daily Target 3 | 58.066666666667 |
| Daily Target 4 | 58.75 |
| Daily Target 5 | 59.38 |
Daily price and volume Wisdomtree 90
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 58.13 (-0.38%) | 58.56 | 57.38 - 58.69 | 0.7513 times | Mon 08 June 2026 | 58.35 (0.14%) | 58.00 | 58.00 - 59.15 | 0.7861 times | Fri 05 June 2026 | 58.27 (-2.59%) | 59.26 | 58.14 - 59.26 | 0.7986 times | Thu 04 June 2026 | 59.82 (0.77%) | 59.31 | 59.30 - 59.89 | 0.6007 times | Wed 03 June 2026 | 59.36 (-1.07%) | 59.79 | 59.36 - 59.81 | 0.6664 times | Tue 02 June 2026 | 60.00 (0.22%) | 59.81 | 59.72 - 60.00 | 0.9108 times | Mon 01 June 2026 | 59.87 (0.2%) | 59.60 | 59.47 - 60.00 | 0.7841 times | Fri 29 May 2026 | 59.75 (0.2%) | 59.67 | 59.53 - 59.86 | 1.2557 times | Thu 28 May 2026 | 59.63 (0.69%) | 59.13 | 59.06 - 59.68 | 2.7775 times | Wed 27 May 2026 | 59.22 (0.08%) | 58.99 | 58.99 - 59.26 | 0.6688 times | Tue 26 May 2026 | 59.17 (0.84%) | 59.03 | 58.88 - 59.26 | 0.5818 times |
Weekly price and charts Wisdomtree90
Strong weekly Stock price targets for Wisdomtree90 NTSX are 57.76 and 59.53
| Weekly Target 1 | 56.45 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 58.22 |
| Weekly Target 4 | 59.06 |
| Weekly Target 5 | 59.99 |
Weekly price and volumes for Wisdomtree 90
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 58.13 (-0.24%) | 58.00 | 57.38 - 59.15 | 0.3774 times | Fri 05 June 2026 | 58.27 (-2.48%) | 59.60 | 58.14 - 60.00 | 0.9232 times | Fri 29 May 2026 | 59.75 (1.82%) | 59.03 | 58.88 - 59.86 | 1.2971 times | Fri 22 May 2026 | 58.68 (0.91%) | 58.22 | 57.44 - 59.11 | 0.8505 times | Fri 15 May 2026 | 58.15 (-0.45%) | 58.28 | 57.71 - 59.12 | 1.2337 times | Fri 08 May 2026 | 58.41 (0.33%) | 57.69 | 57.67 - 58.46 | 0.4462 times | Wed 06 May 2026 | 58.22 (1.77%) | 57.10 | 56.67 - 58.22 | 0.3998 times | Fri 01 May 2026 | 57.21 (0.95%) | 56.64 | 56.12 - 57.49 | 0.9323 times | Fri 24 April 2026 | 56.67 (0.16%) | 56.20 | 55.97 - 56.83 | 1.3302 times | Fri 17 April 2026 | 56.58 (4.35%) | 54.06 | 54.04 - 56.83 | 2.2095 times | Fri 10 April 2026 | 54.22 (3.12%) | 52.48 | 52.09 - 54.46 | 1.0801 times |
Monthly price and charts Wisdomtree90
Strong monthly Stock price targets for Wisdomtree90 NTSX are 56.45 and 59.07
| Monthly Target 1 | 55.88 |
| Monthly Target 2 | 57.01 |
| Monthly Target 3 | 58.503333333333 |
| Monthly Target 4 | 59.63 |
| Monthly Target 5 | 61.12 |
Monthly price and volumes Wisdomtree 90
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 58.13 (-2.71%) | 59.60 | 57.38 - 60.00 | 0.2481 times | Fri 29 May 2026 | 59.75 (4.79%) | 57.19 | 56.67 - 59.86 | 0.8409 times | Thu 30 April 2026 | 57.02 (9.34%) | 52.36 | 51.68 - 57.10 | 1.1015 times | Tue 31 March 2026 | 52.15 (-5.73%) | 54.83 | 50.49 - 55.36 | 1.0998 times | Fri 27 February 2026 | 55.32 (0.13%) | 55.18 | 54.20 - 55.80 | 0.7587 times | Fri 30 January 2026 | 55.25 (0.62%) | 55.15 | 54.15 - 55.93 | 1.7379 times | Wed 31 December 2025 | 54.91 (-0.78%) | 54.88 | 54.17 - 55.82 | 1.2518 times | Fri 28 November 2025 | 55.34 (0.29%) | 54.68 | 52.80 - 55.43 | 0.6405 times | Fri 31 October 2025 | 55.18 (2.34%) | 53.66 | 53.16 - 55.90 | 0.831 times | Tue 30 September 2025 | 53.92 (3.53%) | 51.43 | 51.26 - 54.20 | 1.4899 times | Fri 29 August 2025 | 52.08 (2.44%) | 50.60 | 50.20 - 52.62 | 2.0972 times |
Indicator Analysis of Wisdomtree90
Please login to view indicator analysis. or View indicator analysis of Wisdomtree90 NTSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value |
| 5 day DMA | 58.79 |
| 12 day DMA | 59.19 |
| 20 day DMA | 58.84 |
| 35 day DMA | 58.16 |
| 50 day DMA | 57.03 |
| 100 day DMA | 55.73 |
| 150 day DMA | 55.45 |
| 200 day DMA | 54.98 |
EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.65 | 58.91 | 59.19 |
| 12 day EMA | 58.87 | 59 | 59.12 |
| 20 day EMA | 58.63 | 58.68 | 58.71 |
| 35 day EMA | 57.73 | 57.71 | 57.67 |
| 50 day EMA | 56.76 | 56.7 | 56.63 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.79 | 59.16 | 59.46 |
| 12 day SMA | 59.19 | 59.22 | 59.22 |
| 20 day SMA | 58.84 | 58.84 | 58.85 |
| 35 day SMA | 58.16 | 58.1 | 58.05 |
| 50 day SMA | 57.03 | 56.89 | 56.73 |
| 100 day SMA | 55.73 | 55.7 | 55.67 |
| 150 day SMA | 55.45 | 55.44 | 55.41 |
| 200 day SMA | 54.98 | 54.95 | 54.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.