Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Wisdomtree90 Strong Daily Stock price targets for Wisdomtree90 NTSX are 51.48 and 51.92 | Daily Target 1 | 51.11 | | Daily Target 2 | 51.41 | | Daily Target 3 | 51.553333333333 | | Daily Target 4 | 51.85 | | Daily Target 5 | 51.99 |
Daily price and volume Wisdomtree 90
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.70 (-0.73%) |
51.43 |
51.26 - 51.70 |
0.5655 times |
Fri 29 August 2025 |
52.08 (0%) |
52.25 |
51.91 - 52.25 |
0.8031 times |
Fri 29 August 2025 |
52.08 (-0.76%) |
52.25 |
51.91 - 52.25 |
0.8031 times |
Thu 28 August 2025 |
52.48 (0.44%) |
52.21 |
52.13 - 52.62 |
0.3082 times |
Wed 27 August 2025 |
52.25 (0.31%) |
51.96 |
51.92 - 52.25 |
0.4176 times |
Tue 26 August 2025 |
52.09 (0.44%) |
51.78 |
51.68 - 52.09 |
1.2855 times |
Mon 25 August 2025 |
51.86 (-0.33%) |
51.89 |
51.75 - 51.98 |
0.3806 times |
Fri 22 August 2025 |
52.03 (1.62%) |
51.27 |
51.27 - 52.16 |
4.7205 times |
Thu 21 August 2025 |
51.20 (-0.54%) |
51.26 |
51.09 - 51.30 |
0.4792 times |
Wed 20 August 2025 |
51.48 (-0.14%) |
51.49 |
51.06 - 51.49 |
0.2367 times |
Tue 19 August 2025 |
51.55 (-0.58%) |
51.76 |
51.41 - 51.88 |
0.4833 times |
Weekly price and charts Wisdomtree90 Strong weekly Stock price targets for Wisdomtree90 NTSX are 51.48 and 51.92 | Weekly Target 1 | 51.11 | | Weekly Target 2 | 51.41 | | Weekly Target 3 | 51.553333333333 | | Weekly Target 4 | 51.85 | | Weekly Target 5 | 51.99 |
Weekly price and volumes for Wisdomtree 90
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.70 (-0.73%) |
51.43 |
51.26 - 51.70 |
0.2293 times |
Fri 29 August 2025 |
52.08 (0%) |
52.25 |
51.91 - 52.25 |
0.3256 times |
Fri 29 August 2025 |
52.08 (0.1%) |
51.89 |
51.68 - 52.62 |
1.2952 times |
Fri 22 August 2025 |
52.03 (1.01%) |
51.72 |
51.06 - 52.16 |
2.5451 times |
Fri 15 August 2025 |
51.51 (0.33%) |
51.45 |
51.34 - 52.36 |
1.6318 times |
Fri 08 August 2025 |
51.34 (1.97%) |
51.13 |
50.78 - 51.66 |
1.037 times |
Fri 01 August 2025 |
50.35 (-1.6%) |
51.19 |
50.20 - 51.51 |
0.5175 times |
Fri 25 July 2025 |
51.17 (1.65%) |
50.55 |
50.34 - 51.20 |
0.6398 times |
Fri 18 July 2025 |
50.34 (1.88%) |
49.97 |
49.71 - 50.54 |
0.8597 times |
Fri 11 July 2025 |
49.41 (-1.71%) |
50.17 |
49.34 - 50.43 |
0.919 times |
Thu 03 July 2025 |
50.27 (1.17%) |
49.87 |
49.69 - 50.37 |
0.5905 times |
Monthly price and charts Wisdomtree90 Strong monthly Stock price targets for Wisdomtree90 NTSX are 51.48 and 51.92 | Monthly Target 1 | 51.11 | | Monthly Target 2 | 51.41 | | Monthly Target 3 | 51.553333333333 | | Monthly Target 4 | 51.85 | | Monthly Target 5 | 51.99 |
Monthly price and volumes Wisdomtree 90
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.70 (-0.73%) |
51.43 |
51.26 - 51.70 |
0.0499 times |
Fri 29 August 2025 |
52.08 (2.44%) |
50.60 |
50.20 - 52.62 |
1.5166 times |
Thu 31 July 2025 |
50.84 (1.56%) |
49.89 |
49.34 - 51.51 |
0.6988 times |
Mon 30 June 2025 |
50.06 (5.06%) |
47.40 |
47.25 - 50.06 |
0.8337 times |
Fri 30 May 2025 |
47.65 (4.98%) |
45.83 |
45.19 - 47.88 |
1.0541 times |
Wed 30 April 2025 |
45.39 (0.18%) |
45.20 |
39.92 - 45.93 |
1.4086 times |
Mon 31 March 2025 |
45.31 (-5.66%) |
48.13 |
44.42 - 48.14 |
0.8774 times |
Fri 28 February 2025 |
48.03 (-0.31%) |
47.30 |
47.15 - 49.07 |
1.0059 times |
Fri 31 January 2025 |
48.18 (3.19%) |
47.02 |
45.65 - 48.86 |
1.6779 times |
Tue 31 December 2024 |
46.69 (-3.53%) |
49.24 |
46.57 - 49.29 |
0.8771 times |
Tue 26 November 2024 |
48.40 (5.35%) |
46.01 |
45.79 - 48.40 |
0.8759 times |
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value | | 5 day DMA | 52.12 | | 12 day DMA | 51.89 | | 20 day DMA | 51.78 | | 35 day DMA | 51.31 | | 50 day DMA | 50.84 | | 100 day DMA | 48.47 | | 150 day DMA | 47.87 | | 200 day DMA | 47.81 | EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.97 | 52.11 | 52.13 | | 12 day EMA | 51.9 | 51.94 | 51.91 | | 20 day EMA | 51.69 | 51.69 | 51.65 | | 35 day EMA | 51.23 | 51.2 | 51.15 | | 50 day EMA | 50.77 | 50.73 | 50.67 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.12 | 52.2 | 52.15 | | 12 day SMA | 51.89 | 51.87 | 51.87 | | 20 day SMA | 51.78 | 51.74 | 51.65 | | 35 day SMA | 51.31 | 51.26 | 51.19 | | 50 day SMA | 50.84 | 50.77 | 50.7 | | 100 day SMA | 48.47 | 48.39 | 48.28 | | 150 day SMA | 47.87 | 47.84 | 47.82 | | 200 day SMA | 47.81 | 47.78 | 47.75 |
|
|
