Login or Join
HomepageWisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Wisdomtree90
Strong Daily Stock price targets for Wisdomtree90 NTSX are 55.18 and 55.69
| Daily Target 1 | 54.75 |
| Daily Target 2 | 55.09 |
| Daily Target 3 | 55.26 |
| Daily Target 4 | 55.6 |
| Daily Target 5 | 55.77 |
Daily price and volume Wisdomtree 90
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.43 (0.6%) | 54.92 | 54.92 - 55.43 | 1.1411 times | Thu 19 February 2026 | 55.10 (0%) | 54.97 | 54.81 - 55.18 | 0.6323 times | Wed 18 February 2026 | 55.10 (0.15%) | 55.07 | 54.90 - 55.42 | 1.1444 times | Tue 17 February 2026 | 55.02 (0.27%) | 54.80 | 54.50 - 55.15 | 0.9797 times | Fri 13 February 2026 | 54.87 (0%) | 54.88 | 54.79 - 55.25 | 0.7638 times | Fri 13 February 2026 | 54.87 (0.27%) | 54.88 | 54.79 - 55.25 | 0.763 times | Thu 12 February 2026 | 54.72 (-1.44%) | 55.60 | 54.72 - 55.60 | 1.2246 times | Wed 11 February 2026 | 55.52 (0%) | 55.70 | 55.25 - 55.70 | 1.161 times | Tue 10 February 2026 | 55.52 (-0.02%) | 55.80 | 55.51 - 55.80 | 1.3148 times | Mon 09 February 2026 | 55.53 (0.54%) | 55.16 | 55.09 - 55.65 | 0.8753 times | Fri 06 February 2026 | 55.23 (1.73%) | 54.35 | 54.35 - 55.44 | 0.927 times |
Weekly price and charts Wisdomtree90
Strong weekly Stock price targets for Wisdomtree90 NTSX are 54.97 and 55.9
| Weekly Target 1 | 54.19 |
| Weekly Target 2 | 54.81 |
| Weekly Target 3 | 55.12 |
| Weekly Target 4 | 55.74 |
| Weekly Target 5 | 56.05 |
Weekly price and volumes for Wisdomtree 90
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.43 (1.02%) | 54.80 | 54.50 - 55.43 | 0.5695 times | Fri 13 February 2026 | 54.87 (0%) | 54.88 | 54.79 - 55.25 | 0.1116 times | Fri 13 February 2026 | 54.87 (-0.65%) | 55.16 | 54.72 - 55.80 | 0.7801 times | Fri 06 February 2026 | 55.23 (-0.04%) | 55.18 | 54.20 - 55.70 | 0.6879 times | Fri 30 January 2026 | 55.25 (0.16%) | 55.28 | 54.85 - 55.82 | 1.1162 times | Fri 23 January 2026 | 55.16 (-0.45%) | 54.81 | 54.15 - 55.50 | 0.9063 times | Fri 16 January 2026 | 55.41 (-0.66%) | 55.49 | 55.19 - 55.93 | 0.9362 times | Fri 09 January 2026 | 55.78 (1.73%) | 55.26 | 55.11 - 55.87 | 3.0648 times | Fri 02 January 2026 | 54.83 (-1.37%) | 55.37 | 54.69 - 55.55 | 1.2999 times | Fri 26 December 2025 | 55.59 (1.5%) | 55.19 | 55.09 - 55.82 | 0.5273 times | Fri 19 December 2025 | 54.77 (-0.18%) | 55.03 | 54.17 - 55.11 | 1.5178 times |
Monthly price and charts Wisdomtree90
Strong monthly Stock price targets for Wisdomtree90 NTSX are 54.82 and 56.42
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 54.49 |
| Monthly Target 3 | 55.143333333333 |
| Monthly Target 4 | 56.09 |
| Monthly Target 5 | 56.74 |
Monthly price and volumes Wisdomtree 90
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.43 (0.33%) | 55.18 | 54.20 - 55.80 | 0.4632 times | Fri 30 January 2026 | 55.25 (0.62%) | 55.15 | 54.15 - 55.93 | 1.4257 times | Wed 31 December 2025 | 54.91 (-0.78%) | 54.88 | 54.17 - 55.82 | 1.0269 times | Fri 28 November 2025 | 55.34 (0.29%) | 54.68 | 52.80 - 55.43 | 0.5255 times | Fri 31 October 2025 | 55.18 (2.34%) | 53.66 | 53.16 - 55.90 | 0.6817 times | Tue 30 September 2025 | 53.92 (3.53%) | 51.43 | 51.26 - 54.20 | 1.2222 times | Fri 29 August 2025 | 52.08 (2.44%) | 50.60 | 50.20 - 52.62 | 1.7204 times | Thu 31 July 2025 | 50.84 (1.56%) | 49.89 | 49.34 - 51.51 | 0.7927 times | Mon 30 June 2025 | 50.06 (5.06%) | 47.40 | 47.25 - 50.06 | 0.9458 times | Fri 30 May 2025 | 47.65 (4.98%) | 45.83 | 45.19 - 47.88 | 1.1958 times | Wed 30 April 2025 | 45.39 (0.18%) | 45.20 | 39.92 - 45.93 | 1.5979 times |
Indicator Analysis of Wisdomtree90
Please login to view indicator analysis. or View indicator analysis of Wisdomtree90 NTSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value |
| 5 day DMA | 55.1 |
| 12 day DMA | 55.1 |
| 20 day DMA | 55.2 |
| 35 day DMA | 55.26 |
| 50 day DMA | 55.21 |
| 100 day DMA | 54.83 |
| 150 day DMA | 53.86 |
| 200 day DMA | 52.39 |
EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.18 | 55.06 | 55.04 |
| 12 day EMA | 55.14 | 55.09 | 55.09 |
| 20 day EMA | 55.18 | 55.15 | 55.15 |
| 35 day EMA | 55.19 | 55.18 | 55.18 |
| 50 day EMA | 55.21 | 55.2 | 55.2 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.1 | 54.99 | 54.92 |
| 12 day SMA | 55.1 | 55.05 | 55.05 |
| 20 day SMA | 55.2 | 55.19 | 55.19 |
| 35 day SMA | 55.26 | 55.24 | 55.25 |
| 50 day SMA | 55.21 | 55.2 | 55.2 |
| 100 day SMA | 54.83 | 54.82 | 54.81 |
| 150 day SMA | 53.86 | 53.82 | 53.78 |
| 200 day SMA | 52.39 | 52.34 | 52.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.