Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Wisdomtree90 Strong Daily Stock price targets for Wisdomtree90 NTSX are 54.76 and 55.12 | Daily Target 1 | 54.52 | | Daily Target 2 | 54.64 | | Daily Target 3 | 54.876666666667 | | Daily Target 4 | 55 | | Daily Target 5 | 55.24 |
Daily price and volume Wisdomtree 90
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.77 (0.22%) |
54.75 |
54.75 - 55.11 |
3.411 times |
Thu 18 December 2025 |
54.65 (0.85%) |
54.62 |
54.49 - 54.95 |
0.3301 times |
Wed 17 December 2025 |
54.19 (-0.88%) |
54.74 |
54.17 - 54.74 |
0.4153 times |
Tue 16 December 2025 |
54.67 (-0.29%) |
54.62 |
54.39 - 54.86 |
0.4565 times |
Mon 15 December 2025 |
54.83 (-0.07%) |
55.03 |
54.68 - 55.03 |
0.4847 times |
Fri 12 December 2025 |
54.87 (-0.85%) |
55.27 |
54.64 - 55.32 |
0.7181 times |
Thu 11 December 2025 |
55.34 (-0.18%) |
55.17 |
55.14 - 55.71 |
2.7288 times |
Wed 10 December 2025 |
55.44 (1.06%) |
54.94 |
54.80 - 55.44 |
0.368 times |
Tue 09 December 2025 |
54.86 (-0.13%) |
55.00 |
54.86 - 55.18 |
0.3707 times |
Mon 08 December 2025 |
54.93 (-0.76%) |
55.33 |
54.81 - 55.33 |
0.7169 times |
Fri 05 December 2025 |
55.35 (0.13%) |
55.28 |
55.20 - 55.52 |
0.415 times |
Weekly price and charts Wisdomtree90 Strong weekly Stock price targets for Wisdomtree90 NTSX are 54 and 54.94 | Weekly Target 1 | 53.74 | | Weekly Target 2 | 54.26 | | Weekly Target 3 | 54.683333333333 | | Weekly Target 4 | 55.2 | | Weekly Target 5 | 55.62 |
Weekly price and volumes for Wisdomtree 90
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.77 (-0.18%) |
55.03 |
54.17 - 55.11 |
1.9669 times |
Fri 12 December 2025 |
54.87 (-0.87%) |
55.33 |
54.64 - 55.71 |
1.8917 times |
Fri 05 December 2025 |
55.35 (0.02%) |
54.88 |
54.82 - 55.52 |
0.7146 times |
Fri 28 November 2025 |
55.34 (3.81%) |
53.65 |
53.62 - 55.35 |
0.4462 times |
Fri 21 November 2025 |
53.31 (-1.53%) |
53.99 |
52.80 - 54.52 |
1.0765 times |
Fri 14 November 2025 |
54.14 (-0.07%) |
54.69 |
53.80 - 55.43 |
0.9396 times |
Fri 07 November 2025 |
54.18 (-1.81%) |
54.68 |
53.46 - 54.97 |
0.674 times |
Fri 31 October 2025 |
55.18 (0%) |
55.39 |
54.91 - 55.39 |
0.2311 times |
Fri 31 October 2025 |
55.18 (0.35%) |
55.33 |
54.91 - 55.90 |
1.0576 times |
Fri 24 October 2025 |
54.99 (1.63%) |
54.22 |
54.03 - 55.07 |
1.0018 times |
Fri 17 October 2025 |
54.11 (0%) |
53.68 |
53.16 - 54.47 |
1.1242 times |
Monthly price and charts Wisdomtree90 Strong monthly Stock price targets for Wisdomtree90 NTSX are 53.7 and 55.24 | Monthly Target 1 | 53.34 | | Monthly Target 2 | 54.06 | | Monthly Target 3 | 54.883333333333 | | Monthly Target 4 | 55.6 | | Monthly Target 5 | 56.42 |
Monthly price and volumes Wisdomtree 90
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.77 (-1.03%) |
54.88 |
54.17 - 55.71 |
0.7262 times |
Fri 28 November 2025 |
55.34 (0.29%) |
54.68 |
52.80 - 55.43 |
0.4981 times |
Fri 31 October 2025 |
55.18 (2.34%) |
53.66 |
53.16 - 55.90 |
0.6877 times |
Tue 30 September 2025 |
53.92 (3.53%) |
51.43 |
51.26 - 54.20 |
1.1671 times |
Fri 29 August 2025 |
52.08 (2.44%) |
50.60 |
50.20 - 52.62 |
1.6428 times |
Thu 31 July 2025 |
50.84 (1.56%) |
49.89 |
49.34 - 51.51 |
0.7569 times |
Mon 30 June 2025 |
50.06 (5.06%) |
47.40 |
47.25 - 50.06 |
0.9031 times |
Fri 30 May 2025 |
47.65 (4.98%) |
45.83 |
45.19 - 47.88 |
1.1419 times |
Wed 30 April 2025 |
45.39 (0.18%) |
45.20 |
39.92 - 45.93 |
1.5258 times |
Mon 31 March 2025 |
45.31 (-5.66%) |
48.13 |
44.42 - 48.14 |
0.9504 times |
Fri 28 February 2025 |
48.03 (-0.31%) |
47.30 |
47.15 - 49.07 |
1.0896 times |
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value | | 5 day DMA | 54.62 | | 12 day DMA | 54.93 | | 20 day DMA | 54.86 | | 35 day DMA | 54.65 | | 50 day DMA | 54.64 | | 100 day DMA | 53.57 | | 150 day DMA | 52 | | 200 day DMA | 50.18 | EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.7 | 54.66 | 54.66 | | 12 day EMA | 54.79 | 54.79 | 54.82 | | 20 day EMA | 54.76 | 54.76 | 54.77 | | 35 day EMA | 54.73 | 54.73 | 54.73 | | 50 day EMA | 54.59 | 54.58 | 54.58 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.62 | 54.64 | 54.78 | | 12 day SMA | 54.93 | 54.98 | 55.01 | | 20 day SMA | 54.86 | 54.76 | 54.71 | | 35 day SMA | 54.65 | 54.66 | 54.68 | | 50 day SMA | 54.64 | 54.63 | 54.62 | | 100 day SMA | 53.57 | 53.53 | 53.5 | | 150 day SMA | 52 | 51.94 | 51.88 | | 200 day SMA | 50.18 | 50.15 | 50.11 |
|
|
