Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Wisdomtree90 Strong Daily Stock price targets for Wisdomtree90 NTSX are 54.77 and 55.21 | Daily Target 1 | 54.69 | | Daily Target 2 | 54.85 | | Daily Target 3 | 55.13 | | Daily Target 4 | 55.29 | | Daily Target 5 | 55.57 |
Daily price and volume Wisdomtree 90
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
55.01 (-1.03%) |
55.18 |
54.97 - 55.41 |
0.942 times |
Wed 29 October 2025 |
55.58 (-0.38%) |
55.82 |
55.15 - 55.90 |
1.0745 times |
Tue 28 October 2025 |
55.79 (0.32%) |
55.71 |
55.47 - 55.84 |
1.1302 times |
Mon 27 October 2025 |
55.61 (1.13%) |
55.33 |
55.23 - 55.61 |
0.8071 times |
Fri 24 October 2025 |
54.99 (0.75%) |
54.86 |
54.86 - 55.07 |
0.8009 times |
Thu 23 October 2025 |
54.58 (0.37%) |
54.33 |
54.30 - 54.65 |
0.6677 times |
Wed 22 October 2025 |
54.38 (-0.59%) |
54.70 |
54.03 - 54.70 |
0.73 times |
Tue 21 October 2025 |
54.70 (0.22%) |
54.60 |
54.50 - 54.72 |
1.2686 times |
Mon 20 October 2025 |
54.58 (0.87%) |
54.22 |
54.22 - 54.81 |
1.3247 times |
Fri 17 October 2025 |
54.11 (0.43%) |
53.70 |
53.59 - 54.14 |
1.2544 times |
Thu 16 October 2025 |
53.88 (-0.35%) |
54.18 |
53.66 - 54.25 |
1.4934 times |
Weekly price and charts Wisdomtree90 Strong weekly Stock price targets for Wisdomtree90 NTSX are 54.53 and 55.46 | Weekly Target 1 | 54.36 | | Weekly Target 2 | 54.69 | | Weekly Target 3 | 55.293333333333 | | Weekly Target 4 | 55.62 | | Weekly Target 5 | 56.22 |
Weekly price and volumes for Wisdomtree 90
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
55.01 (0.04%) |
55.33 |
54.97 - 55.90 |
0.7064 times |
Fri 24 October 2025 |
54.99 (1.63%) |
54.22 |
54.03 - 55.07 |
0.8562 times |
Fri 17 October 2025 |
54.11 (0%) |
53.68 |
53.16 - 54.47 |
0.9608 times |
Tue 07 October 2025 |
54.11 (-0.02%) |
54.30 |
53.89 - 54.30 |
0.3411 times |
Fri 03 October 2025 |
54.12 (1.14%) |
53.72 |
53.54 - 54.34 |
1.3903 times |
Fri 26 September 2025 |
53.51 (-0.67%) |
53.85 |
52.97 - 54.20 |
0.8369 times |
Fri 19 September 2025 |
53.87 (0.94%) |
53.64 |
53.27 - 54.03 |
1.3058 times |
Fri 12 September 2025 |
53.37 (1.54%) |
52.74 |
52.55 - 53.59 |
2.4908 times |
Fri 05 September 2025 |
52.56 (0.92%) |
51.43 |
51.26 - 52.86 |
0.6986 times |
Fri 29 August 2025 |
52.08 (0%) |
52.25 |
51.91 - 52.25 |
0.4132 times |
Fri 29 August 2025 |
52.08 (0.1%) |
51.89 |
51.68 - 52.62 |
1.6437 times |
Monthly price and charts Wisdomtree90 Strong monthly Stock price targets for Wisdomtree90 NTSX are 54.09 and 56.83 | Monthly Target 1 | 51.95 | | Monthly Target 2 | 53.48 | | Monthly Target 3 | 54.69 | | Monthly Target 4 | 56.22 | | Monthly Target 5 | 57.43 |
Monthly price and volumes Wisdomtree 90
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
55.01 (2.02%) |
53.66 |
53.16 - 55.90 |
0.5291 times |
Tue 30 September 2025 |
53.92 (3.53%) |
51.43 |
51.26 - 54.20 |
1.0053 times |
Fri 29 August 2025 |
52.08 (2.44%) |
50.60 |
50.20 - 52.62 |
1.415 times |
Thu 31 July 2025 |
50.84 (1.56%) |
49.89 |
49.34 - 51.51 |
0.652 times |
Mon 30 June 2025 |
50.06 (5.06%) |
47.40 |
47.25 - 50.06 |
0.7779 times |
Fri 30 May 2025 |
47.65 (4.98%) |
45.83 |
45.19 - 47.88 |
0.9836 times |
Wed 30 April 2025 |
45.39 (0.18%) |
45.20 |
39.92 - 45.93 |
1.3143 times |
Mon 31 March 2025 |
45.31 (-5.66%) |
48.13 |
44.42 - 48.14 |
0.8187 times |
Fri 28 February 2025 |
48.03 (-0.31%) |
47.30 |
47.15 - 49.07 |
0.9385 times |
Fri 31 January 2025 |
48.18 (3.19%) |
47.02 |
45.65 - 48.86 |
1.5656 times |
Tue 31 December 2024 |
46.69 (-3.53%) |
49.24 |
46.57 - 49.29 |
0.8184 times |
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value | | 5 day DMA | 55.4 | | 12 day DMA | 54.77 | | 20 day DMA | 54.48 | | 35 day DMA | 54.09 | | 50 day DMA | 53.48 | | 100 day DMA | 51.76 | | 150 day DMA | 49.57 | | 200 day DMA | 49.02 | EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.24 | 55.35 | 55.23 | | 12 day EMA | 54.89 | 54.87 | 54.74 | | 20 day EMA | 54.57 | 54.52 | 54.41 | | 35 day EMA | 54.03 | 53.97 | 53.87 | | 50 day EMA | 53.54 | 53.48 | 53.39 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.4 | 55.31 | 55.07 | | 12 day SMA | 54.77 | 54.68 | 54.53 | | 20 day SMA | 54.48 | 54.42 | 54.31 | | 35 day SMA | 54.09 | 54.03 | 53.94 | | 50 day SMA | 53.48 | 53.41 | 53.33 | | 100 day SMA | 51.76 | 51.69 | 51.61 | | 150 day SMA | 49.57 | 49.51 | 49.44 | | 200 day SMA | 49.02 | 48.98 | 48.94 |
|
|
