Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Wisdomtree90 Strong Daily Stock price targets for Wisdomtree90 NTSX are 43.67 and 44.08 | Daily Target 1 | 43.37 | | Daily Target 2 | 43.56 | | Daily Target 3 | 43.78 | | Daily Target 4 | 43.97 | | Daily Target 5 | 44.19 |
Daily price and volume Wisdomtree 90
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
43.75 (0.05%) |
43.73 |
43.59 - 44.00 |
0.3076 times |
Mon 14 April 2025 |
43.73 (1.13%) |
43.96 |
43.30 - 44.00 |
1.291 times |
Fri 11 April 2025 |
43.24 (1.57%) |
42.42 |
42.11 - 43.34 |
0.7173 times |
Thu 10 April 2025 |
42.57 (-3.71%) |
43.22 |
41.65 - 43.37 |
1.1013 times |
Wed 09 April 2025 |
44.21 (8.54%) |
40.46 |
40.32 - 44.35 |
1.621 times |
Tue 08 April 2025 |
40.73 (-1.76%) |
42.59 |
40.21 - 42.83 |
0.7812 times |
Mon 07 April 2025 |
41.46 (1.59%) |
40.22 |
39.92 - 42.38 |
2.2764 times |
Fri 04 April 2025 |
40.81 (-7.42%) |
43.15 |
40.81 - 43.15 |
1.0783 times |
Thu 03 April 2025 |
44.08 (-3.82%) |
44.53 |
44.02 - 44.79 |
0.5065 times |
Wed 02 April 2025 |
45.83 (0.55%) |
45.24 |
45.24 - 45.93 |
0.3195 times |
Tue 01 April 2025 |
45.58 (0.6%) |
45.20 |
45.11 - 45.67 |
0.3478 times |
Weekly price and charts Wisdomtree90 Strong weekly Stock price targets for Wisdomtree90 NTSX are 43.18 and 43.88 | Weekly Target 1 | 42.98 | | Weekly Target 2 | 43.37 | | Weekly Target 3 | 43.683333333333 | | Weekly Target 4 | 44.07 | | Weekly Target 5 | 44.38 |
Weekly price and volumes for Wisdomtree 90
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
43.75 (1.18%) |
43.96 |
43.30 - 44.00 |
0.6322 times |
Fri 11 April 2025 |
43.24 (5.95%) |
40.22 |
39.92 - 44.35 |
2.5694 times |
Fri 04 April 2025 |
40.81 (-9.47%) |
44.59 |
40.81 - 45.93 |
1.0667 times |
Fri 28 March 2025 |
45.08 (-1.57%) |
46.24 |
44.90 - 46.50 |
0.3576 times |
Fri 21 March 2025 |
45.80 (0.73%) |
45.41 |
45.19 - 46.19 |
0.6119 times |
Fri 14 March 2025 |
45.47 (-1.92%) |
45.88 |
44.52 - 45.98 |
1.2571 times |
Fri 07 March 2025 |
46.36 (-3.48%) |
48.13 |
45.80 - 48.14 |
0.7481 times |
Fri 28 February 2025 |
48.03 (-0.5%) |
48.27 |
47.15 - 48.32 |
0.894 times |
Fri 21 February 2025 |
48.27 (-1.49%) |
48.89 |
48.07 - 49.07 |
0.6473 times |
Fri 14 February 2025 |
49.00 (1.49%) |
48.50 |
47.84 - 49.02 |
1.2157 times |
Fri 07 February 2025 |
48.28 (0.21%) |
47.30 |
47.30 - 48.81 |
0.8552 times |
Monthly price and charts Wisdomtree90 Strong monthly Stock price targets for Wisdomtree90 NTSX are 38.83 and 44.84 | Monthly Target 1 | 37.19 | | Monthly Target 2 | 40.47 | | Monthly Target 3 | 43.2 | | Monthly Target 4 | 46.48 | | Monthly Target 5 | 49.21 |
Monthly price and volumes Wisdomtree 90
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
43.75 (-3.44%) |
45.20 |
39.92 - 45.93 |
1.0632 times |
Mon 31 March 2025 |
45.31 (-5.66%) |
48.13 |
44.42 - 48.14 |
0.8186 times |
Fri 28 February 2025 |
48.03 (-0.31%) |
47.30 |
47.15 - 49.07 |
0.9385 times |
Fri 31 January 2025 |
48.18 (3.19%) |
47.02 |
45.65 - 48.86 |
1.5655 times |
Tue 31 December 2024 |
46.69 (-3.53%) |
49.24 |
46.57 - 49.29 |
0.8183 times |
Tue 26 November 2024 |
48.40 (5.35%) |
46.01 |
45.79 - 48.40 |
0.8172 times |
Thu 31 October 2024 |
45.94 (-2.23%) |
47.00 |
45.87 - 47.37 |
1.0935 times |
Mon 30 September 2024 |
46.99 (2.15%) |
45.77 |
44.46 - 47.01 |
0.8092 times |
Fri 30 August 2024 |
46.00 (2.77%) |
44.93 |
42.45 - 46.20 |
1.101 times |
Wed 31 July 2024 |
44.76 (1.94%) |
43.90 |
43.53 - 45.77 |
0.975 times |
Fri 28 June 2024 |
43.91 (3.86%) |
42.57 |
42.16 - 44.52 |
0.8192 times |
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value | | 5 day DMA | 43.5 | | 12 day DMA | 43.44 | | 20 day DMA | 44.37 | | 35 day DMA | 45.32 | | 50 day DMA | 46.28 | | 100 day DMA | 46.98 | | 150 day DMA | 46.82 | | 200 day DMA | 46.27 | EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.38 | 43.2 | 42.93 | | 12 day EMA | 43.6 | 43.57 | 43.54 | | 20 day EMA | 44.15 | 44.19 | 44.24 | | 35 day EMA | 45.18 | 45.26 | 45.35 | | 50 day EMA | 46.16 | 46.26 | 46.36 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.5 | 42.9 | 42.44 | | 12 day SMA | 43.44 | 43.55 | 43.73 | | 20 day SMA | 44.37 | 44.45 | 44.5 | | 35 day SMA | 45.32 | 45.45 | 45.59 | | 50 day SMA | 46.28 | 46.37 | 46.46 | | 100 day SMA | 46.98 | 47.02 | 47.07 | | 150 day SMA | 46.82 | 46.83 | 46.84 | | 200 day SMA | 46.27 | 46.27 | 46.27 |
|
|
