IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBMP are 25.36 and 25.46 | Daily Target 1 | 25.33 | | Daily Target 2 | 25.38 | | Daily Target 3 | 25.433333333333 | | Daily Target 4 | 25.48 | | Daily Target 5 | 25.53 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.42 (-0.08%) |
25.49 |
25.39 - 25.49 |
1.27 times |
Fri 29 August 2025 |
25.44 (0%) |
25.45 |
25.43 - 25.46 |
0.9942 times |
Fri 29 August 2025 |
25.44 (-0.04%) |
25.45 |
25.43 - 25.46 |
0.9942 times |
Thu 28 August 2025 |
25.45 (0%) |
25.46 |
25.44 - 25.47 |
0.5287 times |
Wed 27 August 2025 |
25.45 (0%) |
25.43 |
25.43 - 25.46 |
1.3373 times |
Tue 26 August 2025 |
25.45 (-0.04%) |
25.45 |
25.45 - 25.47 |
0.8785 times |
Mon 25 August 2025 |
25.46 (-0.08%) |
25.45 |
25.44 - 25.46 |
0.4763 times |
Fri 22 August 2025 |
25.48 (0.04%) |
25.46 |
25.46 - 25.49 |
0.6283 times |
Thu 21 August 2025 |
25.47 (0.08%) |
25.44 |
25.44 - 25.47 |
1.9656 times |
Wed 20 August 2025 |
25.45 (0%) |
25.45 |
25.44 - 25.46 |
0.9269 times |
Tue 19 August 2025 |
25.45 (-0.08%) |
25.45 |
25.44 - 25.48 |
1.4543 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBMP are 25.36 and 25.46 | Weekly Target 1 | 25.33 | | Weekly Target 2 | 25.38 | | Weekly Target 3 | 25.433333333333 | | Weekly Target 4 | 25.48 | | Weekly Target 5 | 25.53 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.42 (-0.08%) |
25.49 |
25.39 - 25.49 |
0.3337 times |
Fri 29 August 2025 |
25.44 (0%) |
25.45 |
25.43 - 25.46 |
0.2613 times |
Fri 29 August 2025 |
25.44 (-0.16%) |
25.45 |
25.43 - 25.47 |
1.1076 times |
Fri 22 August 2025 |
25.48 (0.12%) |
25.46 |
25.44 - 25.49 |
1.5743 times |
Fri 15 August 2025 |
25.45 (0%) |
25.44 |
25.43 - 25.46 |
1.243 times |
Fri 08 August 2025 |
25.45 (0.12%) |
25.44 |
25.42 - 25.46 |
0.9637 times |
Fri 01 August 2025 |
25.42 (0.08%) |
25.41 |
25.40 - 25.44 |
0.8269 times |
Fri 25 July 2025 |
25.40 (0.04%) |
25.40 |
25.38 - 25.41 |
0.9167 times |
Fri 18 July 2025 |
25.39 (0.04%) |
25.39 |
25.36 - 25.40 |
1.7155 times |
Fri 11 July 2025 |
25.38 (0.2%) |
25.34 |
25.33 - 25.39 |
1.0574 times |
Thu 03 July 2025 |
25.33 (0%) |
25.35 |
25.29 - 25.36 |
0.7862 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBMP are 25.36 and 25.46 | Monthly Target 1 | 25.33 | | Monthly Target 2 | 25.38 | | Monthly Target 3 | 25.433333333333 | | Monthly Target 4 | 25.48 | | Monthly Target 5 | 25.53 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.42 (-0.08%) |
25.49 |
25.39 - 25.49 |
0.0601 times |
Fri 29 August 2025 |
25.44 (0.12%) |
25.40 |
25.40 - 25.49 |
0.9454 times |
Thu 31 July 2025 |
25.41 (0.24%) |
25.32 |
25.29 - 25.44 |
0.8912 times |
Mon 30 June 2025 |
25.35 (0.32%) |
25.22 |
25.05 - 25.36 |
1.0916 times |
Fri 30 May 2025 |
25.27 (0.32%) |
25.16 |
25.10 - 25.27 |
0.9638 times |
Wed 30 April 2025 |
25.19 (-0.36%) |
25.24 |
24.85 - 25.46 |
0.9864 times |
Mon 31 March 2025 |
25.28 (-0.24%) |
25.29 |
25.22 - 25.32 |
0.929 times |
Fri 28 February 2025 |
25.34 (0.36%) |
25.20 |
25.14 - 25.34 |
0.9755 times |
Fri 31 January 2025 |
25.25 (0.44%) |
25.16 |
25.08 - 25.29 |
1.7849 times |
Tue 31 December 2024 |
25.14 (-0.63%) |
25.30 |
25.07 - 25.39 |
1.3721 times |
Tue 26 November 2024 |
25.30 (0.16%) |
25.23 |
25.15 - 25.32 |
0.7019 times |
DMA SMA EMA moving averages of Ishares Ibonds IBMP
DMA (daily moving average) of Ishares Ibonds IBMP
| DMA period | DMA value | | 5 day DMA | 25.44 | | 12 day DMA | 25.45 | | 20 day DMA | 25.45 | | 35 day DMA | 25.43 | | 50 day DMA | 25.4 | | 100 day DMA | 25.29 | | 150 day DMA | 25.27 | | 200 day DMA | 25.26 | EMA (exponential moving average) of Ishares Ibonds IBMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.44 | 25.45 | 25.45 | | 12 day EMA | 25.45 | 25.45 | 25.45 | | 20 day EMA | 25.43 | 25.43 | 25.43 | | 35 day EMA | 25.4 | 25.4 | 25.4 | | 50 day EMA | 25.39 | 25.39 | 25.39 |
SMA (simple moving average) of Ishares Ibonds IBMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.44 | 25.45 | 25.45 | | 12 day SMA | 25.45 | 25.46 | 25.46 | | 20 day SMA | 25.45 | 25.45 | 25.45 | | 35 day SMA | 25.43 | 25.43 | 25.42 | | 50 day SMA | 25.4 | 25.4 | 25.39 | | 100 day SMA | 25.29 | 25.28 | 25.28 | | 150 day SMA | 25.27 | 25.27 | 25.27 | | 200 day SMA | 25.26 | 25.26 | 25.26 |
|
|
