Login or Join
HomepageIsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMP are 25.31 and 25.32
| Daily Target 1 | 25.3 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.306666666667 |
| Daily Target 4 | 25.31 |
| Daily Target 5 | 25.32 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.31 (0.12%) | 25.30 | 25.30 - 25.31 | 0.7014 times | Wed 16 September 2026 | 25.28 (-0.04%) | 25.28 | 25.27 - 25.30 | 0.9392 times | Tue 15 September 2026 | 25.29 (-0.12%) | 25.31 | 25.27 - 25.32 | 0.8208 times | Mon 14 September 2026 | 25.32 (0.04%) | 25.30 | 25.30 - 25.33 | 0.5535 times | Fri 11 September 2026 | 25.31 (0.04%) | 25.31 | 25.30 - 25.32 | 0.9113 times | Thu 10 September 2026 | 25.30 (-0.04%) | 25.32 | 25.30 - 25.32 | 0.3838 times | Wed 09 September 2026 | 25.31 (-0.04%) | 25.33 | 25.31 - 25.34 | 2.6801 times | Tue 08 September 2026 | 25.32 (-0.04%) | 25.34 | 25.32 - 25.35 | 0.5594 times | Fri 04 September 2026 | 25.33 (0%) | 25.32 | 25.31 - 25.34 | 1.043 times | Thu 03 September 2026 | 25.33 (0%) | 25.33 | 25.33 - 25.35 | 1.4076 times | Wed 02 September 2026 | 25.33 (0%) | 25.33 | 25.30 - 25.34 | 1.0285 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMP are 25.29 and 25.35
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 25.303333333333 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.31 (0%) | 25.30 | 25.27 - 25.33 | 0.9717 times | Fri 11 September 2026 | 25.31 (-0.08%) | 25.34 | 25.30 - 25.35 | 1.4614 times | Fri 04 September 2026 | 25.33 (-0.28%) | 25.39 | 25.30 - 25.40 | 1.6386 times | Fri 28 August 2026 | 25.40 (0.04%) | 25.38 | 25.37 - 25.40 | 0.7422 times | Fri 21 August 2026 | 25.39 (0.04%) | 25.36 | 25.32 - 25.41 | 0.8017 times | Fri 14 August 2026 | 25.38 (0.12%) | 25.35 | 25.33 - 25.38 | 0.9306 times | Fri 07 August 2026 | 25.35 (-0.12%) | 25.33 | 25.31 - 25.37 | 1.1264 times | Fri 31 July 2026 | 25.38 (-0.04%) | 25.39 | 25.34 - 25.41 | 0.9269 times | Fri 24 July 2026 | 25.39 (0%) | 25.37 | 25.37 - 25.39 | 0.2311 times | Fri 24 July 2026 | 25.39 (-0.08%) | 25.39 | 25.34 - 25.42 | 1.1694 times | Fri 17 July 2026 | 25.41 (0.08%) | 25.38 | 25.35 - 25.44 | 1.1347 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMP are 25.25 and 25.33
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 25.31 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.31 (-0.35%) | 25.34 | 25.27 - 25.35 | 0.8293 times | Mon 31 August 2026 | 25.40 (0.08%) | 25.33 | 25.31 - 25.41 | 0.8536 times | Fri 31 July 2026 | 25.38 (-0.12%) | 25.36 | 25.34 - 25.44 | 1.0068 times | Tue 30 June 2026 | 25.41 (0.04%) | 25.36 | 25.30 - 25.45 | 1.1162 times | Fri 29 May 2026 | 25.40 (-0.04%) | 25.34 | 25.32 - 25.41 | 0.8685 times | Thu 30 April 2026 | 25.41 (-0.12%) | 25.38 | 25.36 - 25.44 | 0.9229 times | Tue 31 March 2026 | 25.44 (-0.35%) | 25.48 | 25.35 - 25.51 | 0.9105 times | Fri 27 February 2026 | 25.53 (0.12%) | 25.45 | 25.43 - 25.55 | 0.8021 times | Fri 30 January 2026 | 25.50 (0.43%) | 25.46 | 25.39 - 25.52 | 1.2681 times | Wed 31 December 2025 | 25.39 (-0.08%) | 25.34 | 25.32 - 25.43 | 1.422 times | Fri 28 November 2025 | 25.41 (0.16%) | 25.30 | 25.29 - 25.43 | 1.1343 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBMP
DMA (daily moving average) of Ishares Ibonds IBMP
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.35 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.37 |
| 100 day DMA | 25.37 |
| 150 day DMA | 25.39 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Ishares Ibonds IBMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.29 | 25.3 |
| 12 day EMA | 25.31 | 25.31 | 25.32 |
| 20 day EMA | 25.33 | 25.33 | 25.34 |
| 35 day EMA | 25.36 | 25.36 | 25.37 |
| 50 day EMA | 25.37 | 25.37 | 25.37 |
SMA (simple moving average) of Ishares Ibonds IBMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.3 | 25.31 |
| 12 day SMA | 25.31 | 25.32 | 25.33 |
| 20 day SMA | 25.35 | 25.35 | 25.35 |
| 35 day SMA | 25.35 | 25.36 | 25.36 |
| 50 day SMA | 25.37 | 25.37 | 25.37 |
| 100 day SMA | 25.37 | 25.37 | 25.37 |
| 150 day SMA | 25.39 | 25.39 | 25.4 |
| 200 day SMA | 25.4 | 25.4 | 25.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.