IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBMP are 24.85 and 24.92 | Daily Target 1 | 24.84 | | Daily Target 2 | 24.86 | | Daily Target 3 | 24.906666666667 | | Daily Target 4 | 24.93 | | Daily Target 5 | 24.98 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
24.89 (-0.28%) |
24.93 |
24.88 - 24.95 |
0.9372 times |
Tue 21 May 2024 |
24.96 (-0.16%) |
24.96 |
24.96 - 25.01 |
1.199 times |
Mon 20 May 2024 |
25.00 (-0.08%) |
25.03 |
24.99 - 25.03 |
0.8141 times |
Fri 17 May 2024 |
25.02 (-0.08%) |
25.02 |
24.99 - 25.04 |
0.6868 times |
Thu 16 May 2024 |
25.04 (-0.04%) |
25.05 |
25.03 - 25.06 |
0.5652 times |
Wed 15 May 2024 |
25.05 (0.12%) |
25.07 |
25.04 - 25.07 |
0.5526 times |
Tue 14 May 2024 |
25.02 (-0.12%) |
25.04 |
24.98 - 25.05 |
2.6815 times |
Mon 13 May 2024 |
25.05 (0.16%) |
25.06 |
25.02 - 25.06 |
0.6258 times |
Fri 10 May 2024 |
25.01 (-0.12%) |
25.03 |
25.01 - 25.03 |
1.5119 times |
Thu 09 May 2024 |
25.04 (0.04%) |
25.04 |
25.03 - 25.05 |
0.426 times |
Wed 08 May 2024 |
25.03 (-0.04%) |
25.04 |
25.02 - 25.04 |
0.4244 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBMP are 24.81 and 24.96 | Weekly Target 1 | 24.78 | | Weekly Target 2 | 24.84 | | Weekly Target 3 | 24.933333333333 | | Weekly Target 4 | 24.99 | | Weekly Target 5 | 25.08 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
24.89 (-0.52%) |
25.03 |
24.88 - 25.03 |
0.7218 times |
Fri 17 May 2024 |
25.02 (0.04%) |
25.06 |
24.98 - 25.07 |
1.2507 times |
Fri 10 May 2024 |
25.01 (0.12%) |
24.99 |
24.97 - 25.06 |
1.0237 times |
Fri 03 May 2024 |
24.98 (0.12%) |
24.95 |
24.91 - 25.01 |
0.9873 times |
Fri 26 April 2024 |
24.95 (-0.16%) |
25.00 |
24.94 - 25.02 |
0.772 times |
Fri 19 April 2024 |
24.99 (0%) |
25.01 |
24.94 - 25.02 |
0.8133 times |
Fri 12 April 2024 |
24.99 (-0.12%) |
25.00 |
24.92 - 25.06 |
1.317 times |
Fri 05 April 2024 |
25.02 (-0.6%) |
25.11 |
24.98 - 25.11 |
1.3341 times |
Thu 28 March 2024 |
25.17 (-0.24%) |
25.18 |
25.14 - 25.20 |
0.9338 times |
Fri 22 March 2024 |
25.23 (-0.08%) |
25.23 |
25.19 - 25.28 |
0.8463 times |
Fri 15 March 2024 |
25.25 (-0.04%) |
25.28 |
25.20 - 25.31 |
0.982 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBMP are 24.79 and 24.98 | Monthly Target 1 | 24.76 | | Monthly Target 2 | 24.82 | | Monthly Target 3 | 24.946666666667 | | Monthly Target 4 | 25.01 | | Monthly Target 5 | 25.14 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
24.89 (-0.24%) |
24.96 |
24.88 - 25.07 |
0.6414 times |
Tue 30 April 2024 |
24.95 (-0.87%) |
25.11 |
24.92 - 25.11 |
0.8625 times |
Thu 28 March 2024 |
25.17 (-0.55%) |
25.23 |
25.14 - 25.31 |
0.7096 times |
Thu 29 February 2024 |
25.31 (-0.12%) |
25.30 |
25.19 - 25.36 |
0.6521 times |
Wed 31 January 2024 |
25.34 (-0.31%) |
25.37 |
25.16 - 25.44 |
1.2269 times |
Fri 29 December 2023 |
25.42 (1.07%) |
25.13 |
25.10 - 25.47 |
1.7922 times |
Thu 30 November 2023 |
25.15 (3.03%) |
24.39 |
24.37 - 25.19 |
1.5587 times |
Tue 31 October 2023 |
24.41 (-0.29%) |
24.42 |
24.32 - 24.56 |
0.9893 times |
Fri 29 September 2023 |
24.48 (-1.65%) |
24.84 |
24.45 - 24.90 |
0.7875 times |
Thu 31 August 2023 |
24.89 (-0.6%) |
24.95 |
24.77 - 24.98 |
0.7799 times |
Mon 31 July 2023 |
25.04 (-0.12%) |
25.06 |
24.98 - 25.17 |
0.7132 times |
DMA SMA EMA moving averages of Ishares Ibonds IBMP
DMA (daily moving average) of Ishares Ibonds IBMP
| DMA period | DMA value | | 5 day DMA | 24.98 | | 12 day DMA | 25.01 | | 20 day DMA | 24.99 | | 35 day DMA | 25 | | 50 day DMA | 25.06 | | 100 day DMA | 25.17 | | 150 day DMA | 25.1 | | 200 day DMA | 25 | EMA (exponential moving average) of Ishares Ibonds IBMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.96 | 25 | 25.02 | | 12 day EMA | 24.99 | 25.01 | 25.02 | | 20 day EMA | 24.99 | 25 | 25 | | 35 day EMA | 25.04 | 25.05 | 25.06 | | 50 day EMA | 25.07 | 25.08 | 25.09 |
SMA (simple moving average) of Ishares Ibonds IBMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.98 | 25.01 | 25.03 | | 12 day SMA | 25.01 | 25.02 | 25.02 | | 20 day SMA | 24.99 | 25 | 25 | | 35 day SMA | 25 | 25 | 25 | | 50 day SMA | 25.06 | 25.06 | 25.07 | | 100 day SMA | 25.17 | 25.17 | 25.18 | | 150 day SMA | 25.1 | 25.1 | 25.1 | | 200 day SMA | 25 | 25 | 25 |
|
|
