Login or Join
HomepageIsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMP are 25.33 and 25.36
| Daily Target 1 | 25.31 |
| Daily Target 2 | 25.33 |
| Daily Target 3 | 25.343333333333 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.37 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.34 (-0.04%) | 25.34 | 25.33 - 25.36 | 0.5673 times | Thu 29 October 2026 | 25.35 (0.08%) | 25.35 | 25.32 - 25.37 | 0.6049 times | Wed 28 October 2026 | 25.33 (0%) | 25.33 | 25.32 - 25.36 | 1.1663 times | Tue 27 October 2026 | 25.33 (0%) | 25.35 | 25.32 - 25.36 | 1.197 times | Mon 26 October 2026 | 25.33 (0.08%) | 25.33 | 25.31 - 25.34 | 0.4379 times | Fri 23 October 2026 | 25.31 (0%) | 25.33 | 25.31 - 25.34 | 0.6055 times | Thu 22 October 2026 | 25.31 (0.04%) | 25.33 | 25.29 - 25.33 | 1.5958 times | Wed 21 October 2026 | 25.30 (0.08%) | 25.29 | 25.28 - 25.32 | 1.1365 times | Tue 20 October 2026 | 25.28 (0.04%) | 25.28 | 25.27 - 25.30 | 0.6376 times | Mon 19 October 2026 | 25.27 (0.04%) | 25.27 | 25.25 - 25.28 | 2.0513 times | Fri 16 October 2026 | 25.26 (0.08%) | 25.25 | 25.25 - 25.27 | 0.6686 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMP are 25.33 and 25.39
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.34 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.34 (0.12%) | 25.33 | 25.31 - 25.37 | 0.9346 times | Fri 23 October 2026 | 25.31 (0.2%) | 25.27 | 25.25 - 25.34 | 1.4176 times | Fri 16 October 2026 | 25.26 (0.16%) | 25.21 | 25.20 - 25.29 | 1.0614 times | Fri 09 October 2026 | 25.22 (0.12%) | 25.21 | 25.18 - 25.24 | 1.7142 times | Fri 02 October 2026 | 25.19 (-0.12%) | 25.20 | 25.18 - 25.25 | 1.1666 times | Fri 25 September 2026 | 25.22 (-0.32%) | 25.30 | 25.21 - 25.35 | 0.7342 times | Fri 18 September 2026 | 25.30 (-0.04%) | 25.30 | 25.27 - 25.33 | 0.7302 times | Fri 11 September 2026 | 25.31 (-0.08%) | 25.34 | 25.30 - 25.35 | 0.8525 times | Fri 04 September 2026 | 25.33 (-0.28%) | 25.39 | 25.30 - 25.40 | 0.9558 times | Fri 28 August 2026 | 25.40 (0.04%) | 25.38 | 25.37 - 25.40 | 0.4329 times | Fri 21 August 2026 | 25.39 (0.04%) | 25.36 | 25.32 - 25.41 | 0.4676 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMP are 25.26 and 25.45
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 25.296666666667 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.34 (0.4%) | 25.20 | 25.18 - 25.37 | 1.8388 times | Wed 30 September 2026 | 25.24 (-0.63%) | 25.34 | 25.19 - 25.35 | 1.2932 times | Mon 31 August 2026 | 25.40 (0.08%) | 25.33 | 25.31 - 25.41 | 0.7565 times | Fri 31 July 2026 | 25.38 (-0.12%) | 25.36 | 25.34 - 25.44 | 0.8924 times | Tue 30 June 2026 | 25.41 (0.04%) | 25.36 | 25.30 - 25.45 | 0.9893 times | Fri 29 May 2026 | 25.40 (-0.04%) | 25.34 | 25.32 - 25.41 | 0.7698 times | Thu 30 April 2026 | 25.41 (-0.12%) | 25.38 | 25.36 - 25.44 | 0.818 times | Tue 31 March 2026 | 25.44 (-0.35%) | 25.48 | 25.35 - 25.51 | 0.807 times | Fri 27 February 2026 | 25.53 (0.12%) | 25.45 | 25.43 - 25.55 | 0.711 times | Fri 30 January 2026 | 25.50 (0.43%) | 25.46 | 25.39 - 25.52 | 1.124 times | Wed 31 December 2025 | 25.39 (-0.08%) | 25.34 | 25.32 - 25.43 | 1.2604 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBMP
DMA (daily moving average) of Ishares Ibonds IBMP
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.29 |
| 100 day DMA | 25.34 |
| 150 day DMA | 25.35 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Ishares Ibonds IBMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.33 | 25.32 |
| 12 day EMA | 25.31 | 25.31 | 25.3 |
| 20 day EMA | 25.29 | 25.29 | 25.28 |
| 35 day EMA | 25.29 | 25.29 | 25.29 |
| 50 day EMA | 25.3 | 25.3 | 25.3 |
SMA (simple moving average) of Ishares Ibonds IBMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.33 | 25.32 |
| 12 day SMA | 25.3 | 25.3 | 25.29 |
| 20 day SMA | 25.27 | 25.26 | 25.25 |
| 35 day SMA | 25.26 | 25.26 | 25.26 |
| 50 day SMA | 25.29 | 25.29 | 25.29 |
| 100 day SMA | 25.34 | 25.34 | 25.34 |
| 150 day SMA | 25.35 | 25.35 | 25.35 |
| 200 day SMA | 25.38 | 25.38 | 25.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.