IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBMP are 25.05 and 25.16 | Daily Target 1 | 24.96 | | Daily Target 2 | 25.02 | | Daily Target 3 | 25.07 | | Daily Target 4 | 25.13 | | Daily Target 5 | 25.18 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.08 (0.4%) |
25.06 |
25.01 - 25.12 |
0.3387 times |
Fri 11 April 2025 |
24.98 (-0.36%) |
25.13 |
24.88 - 25.13 |
0.4683 times |
Thu 10 April 2025 |
25.07 (-0.16%) |
25.07 |
24.99 - 25.23 |
0.8196 times |
Wed 09 April 2025 |
25.11 (0.08%) |
24.96 |
24.85 - 25.12 |
1.9212 times |
Tue 08 April 2025 |
25.09 (0%) |
25.17 |
25.02 - 25.18 |
1.6593 times |
Mon 07 April 2025 |
25.09 (-0.59%) |
25.20 |
25.09 - 25.46 |
0.9744 times |
Fri 04 April 2025 |
25.24 (-0.24%) |
25.41 |
25.23 - 25.41 |
0.8511 times |
Thu 03 April 2025 |
25.30 (0.28%) |
25.26 |
25.26 - 25.32 |
0.6018 times |
Wed 02 April 2025 |
25.23 (-0.12%) |
25.26 |
25.20 - 25.27 |
1.405 times |
Tue 01 April 2025 |
25.26 (-0.08%) |
25.24 |
25.23 - 25.27 |
0.9606 times |
Mon 31 March 2025 |
25.28 (0.08%) |
25.26 |
25.25 - 25.28 |
0.5527 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBMP are 25.05 and 25.16 | Weekly Target 1 | 24.96 | | Weekly Target 2 | 25.02 | | Weekly Target 3 | 25.07 | | Weekly Target 4 | 25.13 | | Weekly Target 5 | 25.18 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.08 (0.4%) |
25.06 |
25.01 - 25.12 |
0.0798 times |
Fri 11 April 2025 |
24.98 (-1.03%) |
25.20 |
24.85 - 25.46 |
1.3766 times |
Fri 04 April 2025 |
25.24 (-0.08%) |
25.26 |
25.20 - 25.41 |
1.0299 times |
Fri 28 March 2025 |
25.26 (-0.12%) |
25.30 |
25.23 - 25.30 |
0.4829 times |
Fri 21 March 2025 |
25.29 (0.12%) |
25.28 |
25.22 - 25.31 |
1.538 times |
Fri 14 March 2025 |
25.26 (0%) |
25.31 |
25.22 - 25.32 |
1.0239 times |
Fri 07 March 2025 |
25.26 (-0.32%) |
25.29 |
25.24 - 25.30 |
1.1566 times |
Fri 28 February 2025 |
25.34 (0.32%) |
25.29 |
25.26 - 25.34 |
1.2514 times |
Fri 21 February 2025 |
25.26 (0.12%) |
25.14 |
25.14 - 25.30 |
1.1663 times |
Fri 14 February 2025 |
25.23 (0.08%) |
25.26 |
25.18 - 25.29 |
0.8946 times |
Fri 07 February 2025 |
25.21 (-0.16%) |
25.20 |
25.17 - 25.25 |
1.2363 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBMP are 24.66 and 25.27 | Monthly Target 1 | 24.52 | | Monthly Target 2 | 24.8 | | Monthly Target 3 | 25.13 | | Monthly Target 4 | 25.41 | | Monthly Target 5 | 25.74 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.08 (-0.79%) |
25.24 |
24.85 - 25.46 |
0.517 times |
Mon 31 March 2025 |
25.28 (-0.24%) |
25.29 |
25.22 - 25.32 |
0.9505 times |
Fri 28 February 2025 |
25.34 (0.36%) |
25.20 |
25.14 - 25.34 |
0.9981 times |
Fri 31 January 2025 |
25.25 (0.44%) |
25.16 |
25.08 - 25.29 |
1.8262 times |
Tue 31 December 2024 |
25.14 (-0.63%) |
25.30 |
25.07 - 25.39 |
1.4039 times |
Tue 26 November 2024 |
25.30 (0.16%) |
25.23 |
25.15 - 25.32 |
0.7181 times |
Thu 31 October 2024 |
25.26 (-0.75%) |
25.41 |
25.22 - 25.50 |
1.0938 times |
Mon 30 September 2024 |
25.45 (0.24%) |
25.35 |
25.34 - 25.51 |
0.8903 times |
Fri 30 August 2024 |
25.39 (0.71%) |
25.15 |
25.15 - 25.45 |
0.8197 times |
Wed 31 July 2024 |
25.21 (0.8%) |
24.94 |
24.90 - 25.26 |
0.7823 times |
Fri 28 June 2024 |
25.01 (0.64%) |
24.82 |
24.81 - 25.06 |
0.7969 times |
DMA SMA EMA moving averages of Ishares Ibonds IBMP
DMA (daily moving average) of Ishares Ibonds IBMP
| DMA period | DMA value | | 5 day DMA | 25.07 | | 12 day DMA | 25.17 | | 20 day DMA | 25.21 | | 35 day DMA | 25.24 | | 50 day DMA | 25.23 | | 100 day DMA | 25.23 | | 150 day DMA | 25.27 | | 200 day DMA | 25.25 | EMA (exponential moving average) of Ishares Ibonds IBMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.07 | 25.07 | 25.12 | | 12 day EMA | 25.14 | 25.15 | 25.18 | | 20 day EMA | 25.18 | 25.19 | 25.21 | | 35 day EMA | 25.19 | 25.2 | 25.21 | | 50 day EMA | 25.2 | 25.21 | 25.22 |
SMA (simple moving average) of Ishares Ibonds IBMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.07 | 25.07 | 25.12 | | 12 day SMA | 25.17 | 25.18 | 25.2 | | 20 day SMA | 25.21 | 25.22 | 25.23 | | 35 day SMA | 25.24 | 25.24 | 25.25 | | 50 day SMA | 25.23 | 25.24 | 25.24 | | 100 day SMA | 25.23 | 25.23 | 25.23 | | 150 day SMA | 25.27 | 25.28 | 25.28 | | 200 day SMA | 25.25 | 25.25 | 25.25 |
|
|
