IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBMP are 25.25 and 25.29 | Daily Target 1 | 25.22 | | Daily Target 2 | 25.24 | | Daily Target 3 | 25.256666666667 | | Daily Target 4 | 25.28 | | Daily Target 5 | 25.3 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.27 (0%) |
25.27 |
25.23 - 25.27 |
1.2098 times |
Thu 29 May 2025 |
25.27 (0.16%) |
25.24 |
25.24 - 25.27 |
2.1413 times |
Wed 28 May 2025 |
25.23 (-0.04%) |
25.24 |
25.23 - 25.25 |
0.6384 times |
Tue 27 May 2025 |
25.24 (0.08%) |
25.23 |
25.23 - 25.25 |
0.6161 times |
Fri 23 May 2025 |
25.22 (0.12%) |
25.20 |
25.20 - 25.22 |
1.1503 times |
Thu 22 May 2025 |
25.19 (0%) |
25.18 |
25.18 - 25.20 |
1.2544 times |
Wed 21 May 2025 |
25.19 (-0.04%) |
25.20 |
25.18 - 25.21 |
0.8601 times |
Tue 20 May 2025 |
25.20 (0%) |
25.19 |
25.19 - 25.21 |
0.3304 times |
Mon 19 May 2025 |
25.20 (0.04%) |
25.15 |
25.15 - 25.20 |
0.9494 times |
Fri 16 May 2025 |
25.19 (0.04%) |
25.20 |
25.18 - 25.20 |
0.8498 times |
Thu 15 May 2025 |
25.18 (0.08%) |
25.16 |
25.16 - 25.19 |
1.0178 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBMP are 25.25 and 25.29 | Weekly Target 1 | 25.22 | | Weekly Target 2 | 25.24 | | Weekly Target 3 | 25.256666666667 | | Weekly Target 4 | 25.28 | | Weekly Target 5 | 25.3 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.27 (0.2%) |
25.23 |
25.23 - 25.27 |
1.3972 times |
Fri 23 May 2025 |
25.22 (0.12%) |
25.15 |
25.15 - 25.22 |
1.3787 times |
Fri 16 May 2025 |
25.19 (0.12%) |
25.16 |
25.11 - 25.20 |
2.4396 times |
Fri 09 May 2025 |
25.16 (0.12%) |
25.11 |
25.10 - 25.19 |
1.1773 times |
Fri 02 May 2025 |
25.13 (0.04%) |
25.14 |
25.11 - 25.22 |
1.3664 times |
Fri 25 April 2025 |
25.12 (0.08%) |
25.08 |
25.00 - 25.14 |
1.0229 times |
Thu 17 April 2025 |
25.10 (0.04%) |
25.10 |
25.06 - 25.11 |
1.2179 times |
Wed 16 April 2025 |
25.09 (0%) |
25.10 |
25.06 - 25.11 |
0 times |
Wed 16 April 2025 |
25.09 (0%) |
25.10 |
25.06 - 25.11 |
0 times |
Wed 16 April 2025 |
25.09 (0%) |
25.10 |
25.06 - 25.11 |
0 times |
Wed 16 April 2025 |
25.09 (0.44%) |
25.06 |
25.01 - 25.12 |
0.3751 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBMP are 25.19 and 25.36 | Monthly Target 1 | 25.04 | | Monthly Target 2 | 25.16 | | Monthly Target 3 | 25.213333333333 | | Monthly Target 4 | 25.33 | | Monthly Target 5 | 25.38 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.27 (0.32%) |
25.16 |
25.10 - 25.27 |
0.922 times |
Wed 30 April 2025 |
25.19 (-0.36%) |
25.24 |
24.85 - 25.46 |
0.9436 times |
Mon 31 March 2025 |
25.28 (-0.24%) |
25.29 |
25.22 - 25.32 |
0.8887 times |
Fri 28 February 2025 |
25.34 (0.36%) |
25.20 |
25.14 - 25.34 |
0.9332 times |
Fri 31 January 2025 |
25.25 (0.44%) |
25.16 |
25.08 - 25.29 |
1.7074 times |
Tue 31 December 2024 |
25.14 (-0.63%) |
25.30 |
25.07 - 25.39 |
1.3125 times |
Tue 26 November 2024 |
25.30 (0.16%) |
25.23 |
25.15 - 25.32 |
0.6714 times |
Thu 31 October 2024 |
25.26 (-0.75%) |
25.41 |
25.22 - 25.50 |
1.0226 times |
Mon 30 September 2024 |
25.45 (0.24%) |
25.35 |
25.34 - 25.51 |
0.8324 times |
Fri 30 August 2024 |
25.39 (0.71%) |
25.15 |
25.15 - 25.45 |
0.7664 times |
Wed 31 July 2024 |
25.21 (0.8%) |
24.94 |
24.90 - 25.26 |
0.7314 times |
DMA SMA EMA moving averages of Ishares Ibonds IBMP
DMA (daily moving average) of Ishares Ibonds IBMP
| DMA period | DMA value | | 5 day DMA | 25.25 | | 12 day DMA | 25.21 | | 20 day DMA | 25.19 | | 35 day DMA | 25.15 | | 50 day DMA | 25.16 | | 100 day DMA | 25.2 | | 150 day DMA | 25.21 | | 200 day DMA | 25.26 | EMA (exponential moving average) of Ishares Ibonds IBMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.25 | 25.24 | 25.22 | | 12 day EMA | 25.22 | 25.21 | 25.2 | | 20 day EMA | 25.2 | 25.19 | 25.18 | | 35 day EMA | 25.18 | 25.17 | 25.16 | | 50 day EMA | 25.17 | 25.17 | 25.17 |
SMA (simple moving average) of Ishares Ibonds IBMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.25 | 25.23 | 25.21 | | 12 day SMA | 25.21 | 25.2 | 25.19 | | 20 day SMA | 25.19 | 25.18 | 25.17 | | 35 day SMA | 25.15 | 25.15 | 25.14 | | 50 day SMA | 25.16 | 25.16 | 25.16 | | 100 day SMA | 25.2 | 25.2 | 25.2 | | 150 day SMA | 25.21 | 25.22 | 25.22 | | 200 day SMA | 25.26 | 25.26 | 25.26 |
|
|
