Login or Join
HomepageIsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMP are 25.5 and 25.52
| Daily Target 1 | 25.49 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 25.51 |
| Daily Target 4 | 25.52 |
| Daily Target 5 | 25.53 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.51 (0%) | 25.51 | 25.50 - 25.52 | 0.9166 times | Thu 19 February 2026 | 25.51 (0%) | 25.51 | 25.50 - 25.52 | 1.5294 times | Wed 18 February 2026 | 25.51 (0.04%) | 25.50 | 25.50 - 25.55 | 1.0266 times | Tue 17 February 2026 | 25.50 (-0.08%) | 25.51 | 25.50 - 25.52 | 0.9867 times | Fri 13 February 2026 | 25.52 (0%) | 25.49 | 25.49 - 25.52 | 0.7587 times | Fri 13 February 2026 | 25.52 (0.08%) | 25.49 | 25.49 - 25.52 | 0.7574 times | Thu 12 February 2026 | 25.50 (0.08%) | 25.49 | 25.49 - 25.51 | 1.1916 times | Wed 11 February 2026 | 25.48 (-0.04%) | 25.49 | 25.48 - 25.49 | 0.8413 times | Tue 10 February 2026 | 25.49 (0.04%) | 25.49 | 25.49 - 25.51 | 1.2601 times | Mon 09 February 2026 | 25.48 (0%) | 25.46 | 25.46 - 25.49 | 0.7315 times | Fri 06 February 2026 | 25.48 (0%) | 25.47 | 25.46 - 25.48 | 0.6273 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMP are 25.49 and 25.54
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.52 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.51 (-0.04%) | 25.51 | 25.50 - 25.55 | 0.6949 times | Fri 13 February 2026 | 25.52 (0%) | 25.49 | 25.49 - 25.52 | 0.1182 times | Fri 13 February 2026 | 25.52 (0.16%) | 25.46 | 25.46 - 25.52 | 0.7452 times | Fri 06 February 2026 | 25.48 (-0.08%) | 25.45 | 25.43 - 25.48 | 1.1933 times | Fri 30 January 2026 | 25.50 (0.04%) | 25.48 | 25.47 - 25.52 | 0.8795 times | Fri 23 January 2026 | 25.49 (0.08%) | 25.51 | 25.44 - 25.51 | 1.1852 times | Fri 16 January 2026 | 25.47 (0%) | 25.42 | 25.40 - 25.49 | 1.8157 times | Fri 09 January 2026 | 25.47 (0.24%) | 25.42 | 25.40 - 25.48 | 1.2262 times | Fri 02 January 2026 | 25.41 (0.12%) | 25.37 | 25.37 - 25.46 | 1.0119 times | Fri 26 December 2025 | 25.38 (0.12%) | 25.36 | 25.34 - 25.40 | 1.1298 times | Fri 19 December 2025 | 25.35 (-0.2%) | 25.39 | 25.33 - 25.43 | 1.4371 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMP are 25.47 and 25.59
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 25.496666666667 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.51 (0.04%) | 25.45 | 25.43 - 25.55 | 0.6633 times | Fri 30 January 2026 | 25.50 (0.43%) | 25.46 | 25.39 - 25.52 | 1.3013 times | Wed 31 December 2025 | 25.39 (-0.08%) | 25.34 | 25.32 - 25.43 | 1.4592 times | Fri 28 November 2025 | 25.41 (0.16%) | 25.30 | 25.29 - 25.43 | 1.1639 times | Fri 31 October 2025 | 25.37 (-0.43%) | 25.44 | 25.34 - 25.44 | 0.7789 times | Tue 30 September 2025 | 25.48 (0.16%) | 25.49 | 25.39 - 25.57 | 0.906 times | Fri 29 August 2025 | 25.44 (0.12%) | 25.40 | 25.40 - 25.49 | 0.9054 times | Thu 31 July 2025 | 25.41 (0.24%) | 25.32 | 25.29 - 25.44 | 0.8535 times | Mon 30 June 2025 | 25.35 (0.32%) | 25.22 | 25.05 - 25.36 | 1.0454 times | Fri 30 May 2025 | 25.27 (0.32%) | 25.16 | 25.10 - 25.27 | 0.923 times | Wed 30 April 2025 | 25.19 (-0.36%) | 25.24 | 24.85 - 25.46 | 0.9446 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBMP
DMA (daily moving average) of Ishares Ibonds IBMP
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.49 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.45 |
| 100 day DMA | 25.42 |
| 150 day DMA | 25.43 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Ishares Ibonds IBMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.51 | 25.51 |
| 12 day EMA | 25.49 | 25.49 | 25.49 |
| 20 day EMA | 25.47 | 25.47 | 25.47 |
| 35 day EMA | 25.44 | 25.44 | 25.44 |
| 50 day EMA | 25.43 | 25.43 | 25.43 |
SMA (simple moving average) of Ishares Ibonds IBMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.51 | 25.51 |
| 12 day SMA | 25.5 | 25.49 | 25.49 |
| 20 day SMA | 25.49 | 25.49 | 25.49 |
| 35 day SMA | 25.48 | 25.47 | 25.47 |
| 50 day SMA | 25.45 | 25.44 | 25.44 |
| 100 day SMA | 25.42 | 25.42 | 25.42 |
| 150 day SMA | 25.43 | 25.43 | 25.43 |
| 200 day SMA | 25.39 | 25.38 | 25.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.