Login or Join
HomepageIsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMP are 25.41 and 25.44
| Daily Target 1 | 25.39 |
| Daily Target 2 | 25.4 |
| Daily Target 3 | 25.416666666667 |
| Daily Target 4 | 25.43 |
| Daily Target 5 | 25.45 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.42 (0.08%) | 25.41 | 25.40 - 25.43 | 1.1203 times | Tue 21 April 2026 | 25.40 (-0.12%) | 25.40 | 25.39 - 25.42 | 0.7297 times | Mon 20 April 2026 | 25.43 (0%) | 25.42 | 25.42 - 25.43 | 0.9219 times | Fri 17 April 2026 | 25.43 (0.04%) | 25.41 | 25.41 - 25.43 | 0.4219 times | Thu 16 April 2026 | 25.42 (0%) | 25.41 | 25.41 - 25.42 | 1.1266 times | Wed 15 April 2026 | 25.42 (0.08%) | 25.42 | 25.40 - 25.44 | 1.5538 times | Tue 14 April 2026 | 25.40 (-0.08%) | 25.41 | 25.36 - 25.42 | 1.9265 times | Mon 13 April 2026 | 25.42 (0.08%) | 25.41 | 25.40 - 25.42 | 0.4945 times | Fri 10 April 2026 | 25.40 (0.04%) | 25.41 | 25.39 - 25.41 | 0.5688 times | Thu 09 April 2026 | 25.39 (-0.08%) | 25.40 | 25.38 - 25.41 | 1.136 times | Wed 08 April 2026 | 25.41 (0.08%) | 25.36 | 25.36 - 25.42 | 1.0115 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMP are 25.4 and 25.44
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.413333333333 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.42 (-0.04%) | 25.42 | 25.39 - 25.43 | 0.5156 times | Fri 17 April 2026 | 25.43 (0.12%) | 25.41 | 25.36 - 25.44 | 1.0274 times | Fri 10 April 2026 | 25.40 (0.04%) | 25.38 | 25.36 - 25.42 | 1.2359 times | Thu 02 April 2026 | 25.39 (-0.04%) | 25.37 | 25.36 - 25.45 | 1.0635 times | Fri 27 March 2026 | 25.40 (0.08%) | 25.39 | 25.35 - 25.42 | 1.4268 times | Fri 20 March 2026 | 25.38 (-0.28%) | 25.44 | 25.38 - 25.47 | 0.4739 times | Fri 13 March 2026 | 25.45 (0%) | 25.49 | 25.40 - 25.49 | 0.9758 times | Fri 06 March 2026 | 25.45 (-0.31%) | 25.48 | 25.44 - 25.51 | 1.5527 times | Fri 27 February 2026 | 25.53 (0.08%) | 25.51 | 25.51 - 25.55 | 0.8439 times | Fri 20 February 2026 | 25.51 (-0.04%) | 25.51 | 25.50 - 25.55 | 0.8844 times | Fri 13 February 2026 | 25.52 (0%) | 25.49 | 25.49 - 25.52 | 0.1505 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMP are 25.39 and 25.47
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 25.406666666667 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.42 (-0.08%) | 25.38 | 25.36 - 25.44 | 0.6482 times | Tue 31 March 2026 | 25.44 (-0.35%) | 25.48 | 25.35 - 25.51 | 0.9574 times | Fri 27 February 2026 | 25.53 (0.12%) | 25.45 | 25.43 - 25.55 | 0.8435 times | Fri 30 January 2026 | 25.50 (0.43%) | 25.46 | 25.39 - 25.52 | 1.3335 times | Wed 31 December 2025 | 25.39 (-0.08%) | 25.34 | 25.32 - 25.43 | 1.4954 times | Fri 28 November 2025 | 25.41 (0.16%) | 25.30 | 25.29 - 25.43 | 1.1928 times | Fri 31 October 2025 | 25.37 (-0.43%) | 25.44 | 25.34 - 25.44 | 0.7982 times | Tue 30 September 2025 | 25.48 (0.16%) | 25.49 | 25.39 - 25.57 | 0.9284 times | Fri 29 August 2025 | 25.44 (0.12%) | 25.40 | 25.40 - 25.49 | 0.9279 times | Thu 31 July 2025 | 25.41 (0.24%) | 25.32 | 25.29 - 25.44 | 0.8746 times | Mon 30 June 2025 | 25.35 (0.32%) | 25.22 | 25.05 - 25.36 | 1.0713 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBMP
DMA (daily moving average) of Ishares Ibonds IBMP
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.41 |
| 35 day DMA | 25.42 |
| 50 day DMA | 25.44 |
| 100 day DMA | 25.43 |
| 150 day DMA | 25.43 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Ishares Ibonds IBMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.41 | 25.42 |
| 12 day EMA | 25.42 | 25.42 | 25.42 |
| 20 day EMA | 25.44 | 25.44 | 25.44 |
| 35 day EMA | 25.46 | 25.46 | 25.46 |
| 50 day EMA | 25.45 | 25.45 | 25.45 |
SMA (simple moving average) of Ishares Ibonds IBMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.42 | 25.42 |
| 12 day SMA | 25.41 | 25.41 | 25.41 |
| 20 day SMA | 25.41 | 25.4 | 25.41 |
| 35 day SMA | 25.42 | 25.42 | 25.42 |
| 50 day SMA | 25.44 | 25.45 | 25.45 |
| 100 day SMA | 25.43 | 25.43 | 25.43 |
| 150 day SMA | 25.43 | 25.43 | 25.43 |
| 200 day SMA | 25.43 | 25.43 | 25.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.