IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBMP are 25.34 and 25.38 | Daily Target 1 | 25.31 | | Daily Target 2 | 25.33 | | Daily Target 3 | 25.35 | | Daily Target 4 | 25.37 | | Daily Target 5 | 25.39 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.35 (-0.2%) |
25.33 |
25.33 - 25.37 |
1.5122 times |
Thu 18 December 2025 |
25.40 (0%) |
25.39 |
25.39 - 25.40 |
0.5382 times |
Wed 17 December 2025 |
25.40 (0.04%) |
25.39 |
25.38 - 25.41 |
0.8412 times |
Tue 16 December 2025 |
25.39 (0%) |
25.38 |
25.38 - 25.43 |
1.1271 times |
Mon 15 December 2025 |
25.39 (-0.04%) |
25.39 |
25.38 - 25.40 |
0.5919 times |
Fri 12 December 2025 |
25.40 (0.16%) |
25.39 |
25.38 - 25.42 |
0.8319 times |
Thu 11 December 2025 |
25.36 (-0.08%) |
25.40 |
25.35 - 25.40 |
1.1895 times |
Wed 10 December 2025 |
25.38 (0.08%) |
25.36 |
25.36 - 25.39 |
0.9965 times |
Tue 09 December 2025 |
25.36 (-0.12%) |
25.38 |
25.36 - 25.38 |
0.7936 times |
Mon 08 December 2025 |
25.39 (0.12%) |
25.38 |
25.35 - 25.39 |
1.5778 times |
Fri 05 December 2025 |
25.36 (0.04%) |
25.36 |
25.35 - 25.40 |
1.1473 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBMP are 25.29 and 25.39 | Weekly Target 1 | 25.27 | | Weekly Target 2 | 25.31 | | Weekly Target 3 | 25.37 | | Weekly Target 4 | 25.41 | | Weekly Target 5 | 25.47 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.35 (-0.2%) |
25.39 |
25.33 - 25.43 |
1.2608 times |
Fri 12 December 2025 |
25.40 (0.16%) |
25.38 |
25.35 - 25.42 |
1.4737 times |
Fri 05 December 2025 |
25.36 (-0.2%) |
25.34 |
25.32 - 25.40 |
0.9532 times |
Fri 28 November 2025 |
25.41 (0.08%) |
25.38 |
25.38 - 25.43 |
1.068 times |
Fri 21 November 2025 |
25.39 (0.12%) |
25.38 |
25.35 - 25.42 |
0.8307 times |
Fri 14 November 2025 |
25.36 (0%) |
25.37 |
25.33 - 25.40 |
1.6414 times |
Fri 07 November 2025 |
25.36 (-0.04%) |
25.30 |
25.29 - 25.37 |
0.6888 times |
Fri 31 October 2025 |
25.37 (0%) |
25.38 |
25.36 - 25.39 |
0.0889 times |
Fri 31 October 2025 |
25.37 (0.04%) |
25.38 |
25.34 - 25.42 |
0.5643 times |
Fri 24 October 2025 |
25.36 (-0.2%) |
25.42 |
25.35 - 25.44 |
1.4302 times |
Fri 17 October 2025 |
25.41 (-0.08%) |
25.44 |
25.39 - 25.44 |
0.3029 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBMP are 25.34 and 25.45 | Monthly Target 1 | 25.26 | | Monthly Target 2 | 25.3 | | Monthly Target 3 | 25.366666666667 | | Monthly Target 4 | 25.41 | | Monthly Target 5 | 25.48 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.35 (-0.24%) |
25.34 |
25.32 - 25.43 |
1.0727 times |
Fri 28 November 2025 |
25.41 (0.16%) |
25.30 |
25.29 - 25.43 |
1.2301 times |
Fri 31 October 2025 |
25.37 (-0.43%) |
25.44 |
25.34 - 25.44 |
0.8504 times |
Tue 30 September 2025 |
25.48 (0.16%) |
25.49 |
25.39 - 25.57 |
0.9591 times |
Fri 29 August 2025 |
25.44 (0.12%) |
25.40 |
25.40 - 25.49 |
0.9585 times |
Thu 31 July 2025 |
25.41 (0.24%) |
25.32 |
25.29 - 25.44 |
0.9035 times |
Mon 30 June 2025 |
25.35 (0.32%) |
25.22 |
25.05 - 25.36 |
1.1067 times |
Fri 30 May 2025 |
25.27 (0.32%) |
25.16 |
25.10 - 25.27 |
0.9772 times |
Wed 30 April 2025 |
25.19 (-0.36%) |
25.24 |
24.85 - 25.46 |
1 times |
Mon 31 March 2025 |
25.28 (-0.24%) |
25.29 |
25.22 - 25.32 |
0.9418 times |
Fri 28 February 2025 |
25.34 (0.36%) |
25.20 |
25.14 - 25.34 |
0.989 times |
DMA SMA EMA moving averages of Ishares Ibonds IBMP
DMA (daily moving average) of Ishares Ibonds IBMP
| DMA period | DMA value | | 5 day DMA | 25.39 | | 12 day DMA | 25.38 | | 20 day DMA | 25.38 | | 35 day DMA | 25.37 | | 50 day DMA | 25.38 | | 100 day DMA | 25.42 | | 150 day DMA | 25.38 | | 200 day DMA | 25.33 | EMA (exponential moving average) of Ishares Ibonds IBMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.38 | 25.39 | 25.39 | | 12 day EMA | 25.37 | 25.37 | 25.37 | | 20 day EMA | 25.38 | 25.38 | 25.38 | | 35 day EMA | 25.38 | 25.38 | 25.38 | | 50 day EMA | 25.38 | 25.38 | 25.38 |
SMA (simple moving average) of Ishares Ibonds IBMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.39 | 25.4 | 25.39 | | 12 day SMA | 25.38 | 25.38 | 25.37 | | 20 day SMA | 25.38 | 25.38 | 25.38 | | 35 day SMA | 25.37 | 25.37 | 25.37 | | 50 day SMA | 25.38 | 25.38 | 25.38 | | 100 day SMA | 25.42 | 25.42 | 25.42 | | 150 day SMA | 25.38 | 25.38 | 25.38 | | 200 day SMA | 25.33 | 25.33 | 25.33 |
|
|
