IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBMP are 25.35 and 25.43

Daily Target 125.32
Daily Target 225.35
Daily Target 325.396666666667
Daily Target 425.43
Daily Target 525.48

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 09 June 2026 25.39 (0%) 25.39 25.36 - 25.44 1.0255 times
Mon 08 June 2026 25.39 (0.08%) 25.40 25.37 - 25.40 1.5218 times
Fri 05 June 2026 25.37 (0%) 25.37 25.37 - 25.38 0.5016 times
Thu 04 June 2026 25.37 (0.04%) 25.37 25.36 - 25.37 0.2857 times
Wed 03 June 2026 25.36 (0.04%) 25.34 25.30 - 25.37 1.4421 times
Tue 02 June 2026 25.35 (0%) 25.35 25.34 - 25.36 2.1156 times
Mon 01 June 2026 25.35 (-0.2%) 25.36 25.33 - 25.36 0.5518 times
Fri 29 May 2026 25.40 (0%) 25.39 25.38 - 25.40 1.1341 times
Thu 28 May 2026 25.40 (0.04%) 25.39 25.38 - 25.41 0.6707 times
Wed 27 May 2026 25.39 (0.04%) 25.38 25.37 - 25.39 0.7512 times
Tue 26 May 2026 25.38 (-0.04%) 25.38 25.37 - 25.39 0.7604 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBMP are 25.34 and 25.42

Weekly Target 125.32
Weekly Target 225.35
Weekly Target 325.396666666667
Weekly Target 425.43
Weekly Target 525.48

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 09 June 2026 25.39 (0.08%) 25.40 25.36 - 25.44 0.6678 times
Fri 05 June 2026 25.37 (-0.12%) 25.36 25.30 - 25.38 1.2838 times
Fri 29 May 2026 25.40 (0.04%) 25.38 25.37 - 25.41 0.8694 times
Fri 22 May 2026 25.39 (0.2%) 25.33 25.32 - 25.39 1.0294 times
Fri 15 May 2026 25.34 (-0.04%) 25.36 25.32 - 25.38 1.3166 times
Fri 08 May 2026 25.35 (-0.04%) 25.36 25.32 - 25.37 0.4985 times
Wed 06 May 2026 25.36 (0.04%) 25.33 25.33 - 25.38 0.8851 times
Fri 01 May 2026 25.35 (-0.24%) 25.40 25.33 - 25.43 1.5254 times
Fri 24 April 2026 25.41 (-0.08%) 25.42 25.39 - 25.43 0.8784 times
Fri 17 April 2026 25.43 (0.12%) 25.41 25.36 - 25.44 1.0456 times
Fri 10 April 2026 25.40 (0.04%) 25.38 25.36 - 25.42 1.2577 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBMP are 25.35 and 25.49

Monthly Target 125.24
Monthly Target 225.31
Monthly Target 325.376666666667
Monthly Target 425.45
Monthly Target 525.52

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 09 June 2026 25.39 (-0.04%) 25.36 25.30 - 25.44 0.3796 times
Fri 29 May 2026 25.40 (-0.04%) 25.34 25.32 - 25.41 0.9315 times
Thu 30 April 2026 25.41 (-0.12%) 25.38 25.36 - 25.44 0.9898 times
Tue 31 March 2026 25.44 (-0.35%) 25.48 25.35 - 25.51 0.9764 times
Fri 27 February 2026 25.53 (0.12%) 25.45 25.43 - 25.55 0.8603 times
Fri 30 January 2026 25.50 (0.43%) 25.46 25.39 - 25.52 1.36 times
Wed 31 December 2025 25.39 (-0.08%) 25.34 25.32 - 25.43 1.5251 times
Fri 28 November 2025 25.41 (0.16%) 25.30 25.29 - 25.43 1.2165 times
Fri 31 October 2025 25.37 (-0.43%) 25.44 25.34 - 25.44 0.814 times
Tue 30 September 2025 25.48 (0.16%) 25.49 25.39 - 25.57 0.9469 times
Fri 29 August 2025 25.44 (0.12%) 25.40 25.40 - 25.49 0.9463 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBMP

DMA (daily moving average) of Ishares Ibonds IBMP

DMA period DMA value
5 day DMA 25.38
12 day DMA 25.38
20 day DMA 25.36
35 day DMA 25.37
50 day DMA 25.38
100 day DMA 25.42
150 day DMA 25.41
200 day DMA 25.42

EMA (exponential moving average) of Ishares Ibonds IBMP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.3825.37
12 day EMA25.3725.3725.37
20 day EMA25.3825.3825.38
35 day EMA25.3925.3925.39
50 day EMA25.3825.3825.38

SMA (simple moving average) of Ishares Ibonds IBMP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3825.3725.36
12 day SMA25.3825.3825.37
20 day SMA25.3625.3625.36
35 day SMA25.3725.3725.37
50 day SMA25.3825.3825.38
100 day SMA25.4225.4325.43
150 day SMA25.4125.4125.41
200 day SMA25.4225.4225.42
Back to top | Use Dark Theme