AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro Strong Daily Stock price targets for AlphaPro APT are 4.24 and 4.32 | Daily Target 1 | 4.18 | | Daily Target 2 | 4.21 | | Daily Target 3 | 4.2566666666667 | | Daily Target 4 | 4.29 | | Daily Target 5 | 4.34 |
Daily price and volume Alpha Pro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.25 (2.16%) |
4.24 |
4.22 - 4.30 |
0.1761 times |
Fri 11 April 2025 |
4.16 (-0.24%) |
4.20 |
4.09 - 4.25 |
0.888 times |
Thu 10 April 2025 |
4.17 (-4.79%) |
4.36 |
4.06 - 4.36 |
0.7604 times |
Wed 09 April 2025 |
4.38 (3.06%) |
4.26 |
4.20 - 4.46 |
0.7272 times |
Tue 08 April 2025 |
4.25 (-1.16%) |
4.36 |
4.25 - 4.46 |
0.6711 times |
Mon 07 April 2025 |
4.30 (-1.83%) |
4.30 |
4.26 - 4.46 |
0.7196 times |
Fri 04 April 2025 |
4.38 (-6.81%) |
4.67 |
4.26 - 4.74 |
3.4932 times |
Thu 03 April 2025 |
4.70 (-3.69%) |
4.80 |
4.70 - 4.92 |
1.0717 times |
Wed 02 April 2025 |
4.88 (0.62%) |
4.84 |
4.84 - 4.97 |
0.7553 times |
Tue 01 April 2025 |
4.85 (-3%) |
4.92 |
4.85 - 5.03 |
0.7374 times |
Mon 31 March 2025 |
5.00 (-0.4%) |
5.02 |
4.98 - 5.05 |
0.5767 times |
Weekly price and charts AlphaPro Strong weekly Stock price targets for AlphaPro APT are 4.24 and 4.32 | Weekly Target 1 | 4.18 | | Weekly Target 2 | 4.21 | | Weekly Target 3 | 4.2566666666667 | | Weekly Target 4 | 4.29 | | Weekly Target 5 | 4.34 |
Weekly price and volumes for Alpha Pro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.25 (2.16%) |
4.24 |
4.22 - 4.30 |
0.0505 times |
Fri 11 April 2025 |
4.16 (-5.02%) |
4.30 |
4.06 - 4.46 |
1.0794 times |
Fri 04 April 2025 |
4.38 (-12.75%) |
5.02 |
4.26 - 5.05 |
1.9014 times |
Fri 28 March 2025 |
5.02 (0%) |
5.01 |
5.00 - 5.15 |
0.4373 times |
Fri 21 March 2025 |
5.02 (-2.52%) |
5.12 |
5.02 - 5.20 |
1.0736 times |
Fri 14 March 2025 |
5.15 (-2.46%) |
5.26 |
5.05 - 5.44 |
0.7971 times |
Fri 07 March 2025 |
5.28 (-2.22%) |
5.39 |
5.18 - 5.44 |
0.822 times |
Fri 28 February 2025 |
5.40 (-3.91%) |
5.66 |
5.15 - 5.66 |
1.1482 times |
Fri 21 February 2025 |
5.62 (4.85%) |
5.40 |
5.35 - 6.20 |
2.2349 times |
Fri 14 February 2025 |
5.36 (-2.19%) |
5.39 |
5.28 - 5.49 |
0.4556 times |
Fri 07 February 2025 |
5.48 (2.43%) |
5.30 |
5.27 - 5.59 |
0.6977 times |
Monthly price and charts AlphaPro Strong monthly Stock price targets for AlphaPro APT are 3.67 and 4.64 | Monthly Target 1 | 3.48 | | Monthly Target 2 | 3.86 | | Monthly Target 3 | 4.4466666666667 | | Monthly Target 4 | 4.83 | | Monthly Target 5 | 5.42 |
Monthly price and volumes Alpha Pro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.25 (-15%) |
4.92 |
4.06 - 5.03 |
0.6865 times |
Mon 31 March 2025 |
5.00 (-7.41%) |
5.39 |
4.98 - 5.44 |
0.7893 times |
Fri 28 February 2025 |
5.40 (0.93%) |
5.30 |
5.15 - 6.20 |
1.0865 times |
Fri 31 January 2025 |
5.35 (1.13%) |
5.41 |
5.21 - 6.05 |
1.2858 times |
Tue 31 December 2024 |
5.29 (-2.58%) |
5.02 |
5.02 - 5.45 |
1.0739 times |
Tue 26 November 2024 |
5.43 (-2.86%) |
5.61 |
5.18 - 5.99 |
0.7886 times |
Thu 31 October 2024 |
5.59 (-1.93%) |
5.68 |
5.45 - 6.10 |
0.7234 times |
Mon 30 September 2024 |
5.70 (-4.36%) |
5.95 |
5.36 - 6.04 |
0.9282 times |
Fri 30 August 2024 |
5.96 (2.05%) |
5.81 |
5.11 - 6.44 |
1.409 times |
Wed 31 July 2024 |
5.84 (6.18%) |
5.55 |
5.41 - 6.18 |
1.2289 times |
Fri 28 June 2024 |
5.50 (10%) |
5.01 |
4.64 - 5.74 |
1.9912 times |
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value | | 5 day DMA | 4.24 | | 12 day DMA | 4.53 | | 20 day DMA | 4.75 | | 35 day DMA | 4.97 | | 50 day DMA | 5.1 | | 100 day DMA | 5.24 | | 150 day DMA | 5.41 | | 200 day DMA | 5.5 | EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.27 | 4.28 | 4.34 | | 12 day EMA | 4.48 | 4.52 | 4.58 | | 20 day EMA | 4.65 | 4.69 | 4.75 | | 35 day EMA | 4.85 | 4.89 | 4.93 | | 50 day EMA | 5.03 | 5.06 | 5.1 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.24 | 4.25 | 4.3 | | 12 day SMA | 4.53 | 4.59 | 4.67 | | 20 day SMA | 4.75 | 4.79 | 4.84 | | 35 day SMA | 4.97 | 5.01 | 5.04 | | 50 day SMA | 5.1 | 5.12 | 5.14 | | 100 day SMA | 5.24 | 5.26 | 5.27 | | 150 day SMA | 5.41 | 5.42 | 5.43 | | 200 day SMA | 5.5 | 5.51 | 5.52 |
|
|
