Login or Join
HomepageAlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro
Strong Daily Stock price targets for AlphaPro APT are 5.29 and 5.45
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.4233333333333 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.58 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.37 (-1.47%) | 5.37 | 5.37 - 5.53 | 1.0998 times | Mon 08 June 2026 | 5.45 (6.45%) | 5.14 | 5.08 - 5.59 | 1.3885 times | Fri 05 June 2026 | 5.12 (-1.73%) | 5.22 | 5.08 - 5.26 | 0.7808 times | Thu 04 June 2026 | 5.21 (-1.33%) | 5.36 | 5.16 - 5.44 | 0.8658 times | Wed 03 June 2026 | 5.28 (-3.3%) | 5.43 | 5.25 - 5.49 | 0.8576 times | Tue 02 June 2026 | 5.46 (-1.97%) | 5.56 | 5.45 - 5.67 | 0.7495 times | Mon 01 June 2026 | 5.57 (-3.8%) | 5.73 | 5.53 - 5.78 | 1.2378 times | Fri 29 May 2026 | 5.79 (1.05%) | 5.68 | 5.67 - 5.93 | 0.4385 times | Thu 28 May 2026 | 5.73 (-2.88%) | 5.82 | 5.67 - 5.93 | 1.2644 times | Wed 27 May 2026 | 5.90 (-2.64%) | 6.11 | 5.84 - 6.21 | 1.3173 times | Tue 26 May 2026 | 6.06 (-3.66%) | 6.88 | 6.05 - 6.89 | 0.954 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 5.23 and 5.74
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.3466666666667 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.37 (4.88%) | 5.14 | 5.08 - 5.59 | 0.3849 times | Fri 05 June 2026 | 5.12 (-11.57%) | 5.73 | 5.08 - 5.78 | 0.6948 times | Fri 29 May 2026 | 5.79 (-7.95%) | 6.88 | 5.67 - 6.89 | 0.6148 times | Fri 22 May 2026 | 6.29 (13.54%) | 5.75 | 5.65 - 6.55 | 1.0517 times | Fri 15 May 2026 | 5.54 (-13.98%) | 7.09 | 5.46 - 7.50 | 2.1694 times | Fri 08 May 2026 | 6.44 (37.02%) | 4.68 | 4.65 - 6.89 | 4.014 times | Wed 06 May 2026 | 4.70 (2.17%) | 4.61 | 4.56 - 4.94 | 0.408 times | Fri 01 May 2026 | 4.60 (1.1%) | 4.50 | 4.50 - 4.64 | 0.2271 times | Fri 24 April 2026 | 4.55 (-1.52%) | 4.59 | 4.47 - 4.65 | 0.228 times | Fri 17 April 2026 | 4.62 (1.99%) | 4.53 | 4.51 - 4.80 | 0.2073 times | Fri 10 April 2026 | 4.53 (0.89%) | 4.52 | 4.44 - 4.83 | 0.2681 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 4.88 and 5.58
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.41 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.37 (-7.25%) | 5.73 | 5.08 - 5.78 | 0.5559 times | Fri 29 May 2026 | 5.79 (25.87%) | 4.60 | 4.52 - 7.50 | 4.2769 times | Thu 30 April 2026 | 4.60 (3.6%) | 4.50 | 4.43 - 4.83 | 0.5159 times | Tue 31 March 2026 | 4.44 (-14.78%) | 5.25 | 4.38 - 5.39 | 0.9858 times | Fri 27 February 2026 | 5.21 (3.17%) | 5.06 | 4.90 - 5.64 | 0.7975 times | Fri 30 January 2026 | 5.05 (13.74%) | 4.46 | 4.43 - 5.23 | 0.741 times | Wed 31 December 2025 | 4.44 (-3.48%) | 4.59 | 4.34 - 4.72 | 0.5895 times | Fri 28 November 2025 | 4.60 (1.1%) | 4.57 | 4.34 - 4.82 | 0.4734 times | Fri 31 October 2025 | 4.55 (-5.01%) | 4.81 | 4.54 - 4.86 | 0.388 times | Tue 30 September 2025 | 4.79 (0.21%) | 4.74 | 4.66 - 4.99 | 0.6762 times | Fri 29 August 2025 | 4.78 (-1.65%) | 4.76 | 4.54 - 4.98 | 0.5931 times |
Indicator Analysis of AlphaPro
Please login to view indicator analysis. or View indicator analysis of AlphaPro APT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.08 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.37 | 5.33 |
| 12 day EMA | 5.51 | 5.53 | 5.55 |
| 20 day EMA | 5.54 | 5.56 | 5.57 |
| 35 day EMA | 5.37 | 5.37 | 5.37 |
| 50 day EMA | 5.13 | 5.12 | 5.11 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.3 | 5.33 |
| 12 day SMA | 5.6 | 5.67 | 5.73 |
| 20 day SMA | 5.78 | 5.84 | 5.89 |
| 35 day SMA | 5.44 | 5.41 | 5.39 |
| 50 day SMA | 5.18 | 5.16 | 5.14 |
| 100 day SMA | 5.08 | 5.07 | 5.07 |
| 150 day SMA | 4.91 | 4.91 | 4.9 |
| 200 day SMA | 4.88 | 4.87 | 4.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.