AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro Strong Daily Stock price targets for AlphaPro APT are 4.67 and 4.82 | Daily Target 1 | 4.55 | | Daily Target 2 | 4.64 | | Daily Target 3 | 4.7033333333333 | | Daily Target 4 | 4.79 | | Daily Target 5 | 4.85 |
Daily price and volume Alpha Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.72 (0.64%) |
4.69 |
4.62 - 4.77 |
0.32 times |
Thu 29 May 2025 |
4.69 (2.18%) |
4.64 |
4.59 - 4.79 |
0.5859 times |
Wed 28 May 2025 |
4.59 (-1.5%) |
4.72 |
4.56 - 4.72 |
0.1384 times |
Tue 27 May 2025 |
4.66 (2.87%) |
4.49 |
4.48 - 4.72 |
0.4324 times |
Fri 23 May 2025 |
4.53 (-0.44%) |
4.46 |
4.38 - 4.55 |
0.2876 times |
Thu 22 May 2025 |
4.55 (3.41%) |
4.37 |
4.25 - 4.55 |
1.3859 times |
Wed 21 May 2025 |
4.40 (-0.23%) |
4.46 |
4.34 - 4.64 |
1.9914 times |
Tue 20 May 2025 |
4.41 (0%) |
4.39 |
4.37 - 4.50 |
1.2822 times |
Mon 19 May 2025 |
4.41 (-1.12%) |
4.37 |
4.37 - 4.49 |
0.6465 times |
Fri 16 May 2025 |
4.46 (-0.89%) |
4.51 |
4.45 - 4.55 |
2.9297 times |
Thu 15 May 2025 |
4.50 (0%) |
4.58 |
4.50 - 4.68 |
0.307 times |
Weekly price and charts AlphaPro Strong weekly Stock price targets for AlphaPro APT are 4.6 and 4.91 | Weekly Target 1 | 4.35 | | Weekly Target 2 | 4.54 | | Weekly Target 3 | 4.6633333333333 | | Weekly Target 4 | 4.85 | | Weekly Target 5 | 4.97 |
Weekly price and volumes for Alpha Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.72 (4.19%) |
4.49 |
4.48 - 4.79 |
0.9721 times |
Fri 23 May 2025 |
4.53 (1.57%) |
4.37 |
4.25 - 4.64 |
3.6821 times |
Fri 16 May 2025 |
4.46 (-4.7%) |
4.72 |
4.45 - 4.72 |
2.4054 times |
Fri 09 May 2025 |
4.68 (5.88%) |
4.36 |
4.36 - 4.69 |
0.7117 times |
Fri 02 May 2025 |
4.42 (-1.12%) |
4.38 |
4.30 - 4.49 |
0.7729 times |
Fri 25 April 2025 |
4.47 (4.2%) |
4.37 |
4.25 - 4.56 |
0.8056 times |
Thu 17 April 2025 |
4.29 (0.7%) |
4.25 |
4.24 - 4.40 |
0.1028 times |
Wed 16 April 2025 |
4.26 (0%) |
4.25 |
4.24 - 4.37 |
0 times |
Wed 16 April 2025 |
4.26 (0%) |
4.25 |
4.24 - 4.37 |
0.2116 times |
Wed 16 April 2025 |
4.26 (2.4%) |
4.24 |
4.22 - 4.42 |
0.3359 times |
Fri 11 April 2025 |
4.16 (-5.02%) |
4.30 |
4.06 - 4.46 |
2.1008 times |
Monthly price and charts AlphaPro Strong monthly Stock price targets for AlphaPro APT are 4.49 and 5.03 | Monthly Target 1 | 4.05 | | Monthly Target 2 | 4.38 | | Monthly Target 3 | 4.5866666666667 | | Monthly Target 4 | 4.92 | | Monthly Target 5 | 5.13 |
Monthly price and volumes Alpha Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.72 (7.76%) |
4.43 |
4.25 - 4.79 |
1.0101 times |
Wed 30 April 2025 |
4.38 (-12.4%) |
4.92 |
4.06 - 5.03 |
0.8969 times |
Mon 31 March 2025 |
5.00 (-7.41%) |
5.39 |
4.98 - 5.44 |
0.7901 times |
Fri 28 February 2025 |
5.40 (0.93%) |
5.30 |
5.15 - 6.20 |
1.0876 times |
Fri 31 January 2025 |
5.35 (1.13%) |
5.41 |
5.21 - 6.05 |
1.2871 times |
Tue 31 December 2024 |
5.29 (-2.58%) |
5.02 |
5.02 - 5.45 |
1.075 times |
Tue 26 November 2024 |
5.43 (-2.86%) |
5.61 |
5.18 - 5.99 |
0.7894 times |
Thu 31 October 2024 |
5.59 (-1.93%) |
5.68 |
5.45 - 6.10 |
0.7242 times |
Mon 30 September 2024 |
5.70 (-4.36%) |
5.95 |
5.36 - 6.04 |
0.9291 times |
Fri 30 August 2024 |
5.96 (2.05%) |
5.81 |
5.11 - 6.44 |
1.4105 times |
Wed 31 July 2024 |
5.84 (6.18%) |
5.55 |
5.41 - 6.18 |
1.2302 times |
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value | | 5 day DMA | 4.64 | | 12 day DMA | 4.54 | | 20 day DMA | 4.54 | | 35 day DMA | 4.44 | | 50 day DMA | 4.52 | | 100 day DMA | 4.95 | | 150 day DMA | 5.11 | | 200 day DMA | 5.29 | EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.64 | 4.6 | 4.56 | | 12 day EMA | 4.58 | 4.55 | 4.53 | | 20 day EMA | 4.55 | 4.53 | 4.51 | | 35 day EMA | 4.56 | 4.55 | 4.54 | | 50 day EMA | 4.58 | 4.57 | 4.56 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.64 | 4.6 | 4.55 | | 12 day SMA | 4.54 | 4.52 | 4.51 | | 20 day SMA | 4.54 | 4.52 | 4.5 | | 35 day SMA | 4.44 | 4.43 | 4.41 | | 50 day SMA | 4.52 | 4.53 | 4.53 | | 100 day SMA | 4.95 | 4.96 | 4.97 | | 150 day SMA | 5.11 | 5.12 | 5.13 | | 200 day SMA | 5.29 | 5.29 | 5.3 |
|
|
