AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro Strong Daily Stock price targets for AlphaPro APT are 4.72 and 4.96 | Daily Target 1 | 4.54 | | Daily Target 2 | 4.66 | | Daily Target 3 | 4.78 | | Daily Target 4 | 4.9 | | Daily Target 5 | 5.02 |
Daily price and volume Alpha Pro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.78 (0%) |
4.74 |
4.66 - 4.90 |
1.2647 times |
Fri 29 August 2025 |
4.78 (0%) |
4.79 |
4.74 - 4.86 |
0.9311 times |
Fri 29 August 2025 |
4.78 (-0.83%) |
4.79 |
4.74 - 4.86 |
0.9311 times |
Thu 28 August 2025 |
4.82 (-0.62%) |
4.88 |
4.77 - 4.88 |
0.3922 times |
Wed 27 August 2025 |
4.85 (-0.21%) |
4.84 |
4.82 - 4.98 |
1.6276 times |
Tue 26 August 2025 |
4.86 (-0.61%) |
4.91 |
4.81 - 4.94 |
0.5022 times |
Mon 25 August 2025 |
4.89 (1.03%) |
4.80 |
4.80 - 4.95 |
1.217 times |
Fri 22 August 2025 |
4.84 (4.76%) |
4.64 |
4.56 - 4.86 |
1.7889 times |
Thu 21 August 2025 |
4.62 (0%) |
4.60 |
4.58 - 4.71 |
0.4399 times |
Wed 20 August 2025 |
4.62 (0.43%) |
4.60 |
4.55 - 4.65 |
0.9054 times |
Tue 19 August 2025 |
4.60 (-0.22%) |
4.61 |
4.59 - 4.68 |
0.3116 times |
Weekly price and charts AlphaPro Strong weekly Stock price targets for AlphaPro APT are 4.72 and 4.96 | Weekly Target 1 | 4.54 | | Weekly Target 2 | 4.66 | | Weekly Target 3 | 4.78 | | Weekly Target 4 | 4.9 | | Weekly Target 5 | 5.02 |
Weekly price and volumes for Alpha Pro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.78 (0%) |
4.74 |
4.66 - 4.90 |
0.3979 times |
Fri 29 August 2025 |
4.78 (0%) |
4.79 |
4.74 - 4.86 |
0.293 times |
Fri 29 August 2025 |
4.78 (-1.24%) |
4.80 |
4.74 - 4.98 |
1.4694 times |
Fri 22 August 2025 |
4.84 (4.99%) |
4.58 |
4.55 - 4.90 |
1.1961 times |
Fri 15 August 2025 |
4.61 (-2.12%) |
4.70 |
4.54 - 4.78 |
1.4441 times |
Fri 08 August 2025 |
4.71 (-2.48%) |
4.88 |
4.66 - 4.98 |
1.6828 times |
Fri 01 August 2025 |
4.83 (1.26%) |
4.81 |
4.75 - 4.88 |
0.6932 times |
Fri 25 July 2025 |
4.77 (0.42%) |
4.78 |
4.71 - 4.88 |
0.9366 times |
Fri 18 July 2025 |
4.75 (-0.84%) |
4.77 |
4.69 - 4.95 |
1.2457 times |
Fri 11 July 2025 |
4.79 (0.84%) |
4.77 |
4.74 - 4.98 |
0.6413 times |
Thu 03 July 2025 |
4.75 (0.42%) |
4.75 |
4.69 - 4.97 |
0.4983 times |
Monthly price and charts AlphaPro Strong monthly Stock price targets for AlphaPro APT are 4.72 and 4.96 | Monthly Target 1 | 4.54 | | Monthly Target 2 | 4.66 | | Monthly Target 3 | 4.78 | | Monthly Target 4 | 4.9 | | Monthly Target 5 | 5.02 |
Monthly price and volumes Alpha Pro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.78 (0%) |
4.74 |
4.66 - 4.90 |
0.0682 times |
Fri 29 August 2025 |
4.78 (-1.65%) |
4.76 |
4.54 - 4.98 |
1.0577 times |
Thu 31 July 2025 |
4.86 (3.62%) |
4.69 |
4.69 - 4.98 |
0.6578 times |
Mon 30 June 2025 |
4.69 (-0.64%) |
4.71 |
4.45 - 5.16 |
1.287 times |
Fri 30 May 2025 |
4.72 (7.76%) |
4.43 |
4.25 - 4.79 |
1.1387 times |
Wed 30 April 2025 |
4.38 (-12.4%) |
4.92 |
4.06 - 5.03 |
1.011 times |
Mon 31 March 2025 |
5.00 (-7.41%) |
5.39 |
4.98 - 5.44 |
0.8907 times |
Fri 28 February 2025 |
5.40 (0.93%) |
5.30 |
5.15 - 6.20 |
1.2261 times |
Fri 31 January 2025 |
5.35 (1.13%) |
5.41 |
5.21 - 6.05 |
1.451 times |
Tue 31 December 2024 |
5.29 (-2.58%) |
5.02 |
5.02 - 5.45 |
1.2118 times |
Tue 26 November 2024 |
5.43 (-2.86%) |
5.61 |
5.18 - 5.99 |
0.8899 times |
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value | | 5 day DMA | 4.8 | | 12 day DMA | 4.75 | | 20 day DMA | 4.72 | | 35 day DMA | 4.75 | | 50 day DMA | 4.76 | | 100 day DMA | 4.63 | | 150 day DMA | 4.81 | | 200 day DMA | 4.96 | EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.79 | 4.79 | 4.8 | | 12 day EMA | 4.76 | 4.76 | 4.76 | | 20 day EMA | 4.74 | 4.74 | 4.74 | | 35 day EMA | 4.74 | 4.74 | 4.74 | | 50 day EMA | 4.74 | 4.74 | 4.74 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.8 | 4.82 | 4.84 | | 12 day SMA | 4.75 | 4.74 | 4.72 | | 20 day SMA | 4.72 | 4.73 | 4.73 | | 35 day SMA | 4.75 | 4.75 | 4.75 | | 50 day SMA | 4.76 | 4.76 | 4.76 | | 100 day SMA | 4.63 | 4.62 | 4.62 | | 150 day SMA | 4.81 | 4.81 | 4.81 | | 200 day SMA | 4.96 | 4.96 | 4.96 |
|
|
