Login or Join
HomepageAlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro
Strong Daily Stock price targets for AlphaPro APT are 5.08 and 5.22
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.1966666666667 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.34 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.15 (-0.96%) | 5.22 | 5.15 - 5.29 | 1.1869 times | Thu 19 February 2026 | 5.20 (0%) | 5.13 | 5.11 - 5.30 | 0.4302 times | Wed 18 February 2026 | 5.20 (3.17%) | 5.07 | 5.04 - 5.35 | 0.8965 times | Tue 17 February 2026 | 5.04 (-2.89%) | 5.10 | 5.03 - 5.30 | 0.9822 times | Fri 13 February 2026 | 5.19 (0%) | 5.17 | 5.09 - 5.24 | 0.6239 times | Fri 13 February 2026 | 5.19 (1.96%) | 5.17 | 5.09 - 5.24 | 0.6217 times | Thu 12 February 2026 | 5.09 (-4.5%) | 5.30 | 5.09 - 5.44 | 0.9515 times | Wed 11 February 2026 | 5.33 (0.38%) | 5.43 | 5.20 - 5.43 | 0.7478 times | Tue 10 February 2026 | 5.31 (-0.93%) | 5.30 | 5.27 - 5.64 | 1.5332 times | Mon 09 February 2026 | 5.36 (6.77%) | 4.98 | 4.98 - 5.36 | 2.0261 times | Fri 06 February 2026 | 5.02 (-1.18%) | 5.10 | 4.96 - 5.20 | 0.6928 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 5.09 and 5.41
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.1766666666667 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.15 (-0.77%) | 5.10 | 5.03 - 5.35 | 0.8906 times | Fri 13 February 2026 | 5.19 (0%) | 5.17 | 5.09 - 5.24 | 0.1589 times | Fri 13 February 2026 | 5.19 (3.39%) | 4.98 | 4.98 - 5.64 | 1.498 times | Fri 06 February 2026 | 5.02 (-0.59%) | 5.06 | 4.90 - 5.39 | 1.4688 times | Fri 30 January 2026 | 5.05 (7.45%) | 4.84 | 4.79 - 5.17 | 1.9129 times | Fri 23 January 2026 | 4.70 (-1.67%) | 4.67 | 4.43 - 5.23 | 1.3134 times | Fri 16 January 2026 | 4.78 (1.92%) | 4.81 | 4.66 - 4.81 | 0.6131 times | Fri 09 January 2026 | 4.69 (3.08%) | 4.57 | 4.51 - 4.78 | 0.8002 times | Fri 02 January 2026 | 4.55 (1.34%) | 4.46 | 4.34 - 4.59 | 0.661 times | Fri 26 December 2025 | 4.49 (1.58%) | 4.40 | 4.36 - 4.51 | 0.6832 times | Fri 19 December 2025 | 4.42 (-3.7%) | 4.55 | 4.42 - 4.61 | 0.8647 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 5.03 and 5.77
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.23 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.15 (1.98%) | 5.06 | 4.90 - 5.64 | 1.0818 times | Fri 30 January 2026 | 5.05 (13.74%) | 4.46 | 4.43 - 5.23 | 1.2732 times | Wed 31 December 2025 | 4.44 (-3.48%) | 4.59 | 4.34 - 4.72 | 1.0129 times | Fri 28 November 2025 | 4.60 (1.1%) | 4.57 | 4.34 - 4.82 | 0.8135 times | Fri 31 October 2025 | 4.55 (-5.01%) | 4.81 | 4.54 - 4.86 | 0.6667 times | Tue 30 September 2025 | 4.79 (0.21%) | 4.74 | 4.66 - 4.99 | 1.1619 times | Fri 29 August 2025 | 4.78 (-1.65%) | 4.76 | 4.54 - 4.98 | 1.0191 times | Thu 31 July 2025 | 4.86 (3.62%) | 4.69 | 4.69 - 4.98 | 0.6338 times | Mon 30 June 2025 | 4.69 (-0.64%) | 4.71 | 4.45 - 5.16 | 1.24 times | Fri 30 May 2025 | 4.72 (7.76%) | 4.43 | 4.25 - 4.79 | 1.0971 times | Wed 30 April 2025 | 4.38 (-12.4%) | 4.92 | 4.06 - 5.03 | 0.9741 times |
Indicator Analysis of AlphaPro
Please login to view indicator analysis. or View indicator analysis of AlphaPro APT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.1 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.17 | 5.16 |
| 12 day EMA | 5.13 | 5.13 | 5.12 |
| 20 day EMA | 5.08 | 5.07 | 5.06 |
| 35 day EMA | 4.96 | 4.95 | 4.94 |
| 50 day EMA | 4.82 | 4.81 | 4.79 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.16 | 5.14 |
| 12 day SMA | 5.18 | 5.18 | 5.16 |
| 20 day SMA | 5.1 | 5.08 | 5.06 |
| 35 day SMA | 4.93 | 4.91 | 4.88 |
| 50 day SMA | 4.79 | 4.78 | 4.77 |
| 100 day SMA | 4.72 | 4.72 | 4.71 |
| 150 day SMA | 4.74 | 4.74 | 4.73 |
| 200 day SMA | 4.72 | 4.72 | 4.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.