AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro Strong Daily Stock price targets for AlphaPro APT are 4.34 and 4.51 | Daily Target 1 | 4.31 | | Daily Target 2 | 4.36 | | Daily Target 3 | 4.4766666666667 | | Daily Target 4 | 4.53 | | Daily Target 5 | 4.65 |
Daily price and volume Alpha Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.42 (-2.43%) |
4.59 |
4.42 - 4.59 |
2.2616 times |
Thu 18 December 2025 |
4.53 (0.22%) |
4.57 |
4.49 - 4.57 |
1.3872 times |
Wed 17 December 2025 |
4.52 (0%) |
4.54 |
4.50 - 4.54 |
0.232 times |
Tue 16 December 2025 |
4.52 (-0.22%) |
4.57 |
4.50 - 4.57 |
0.716 times |
Mon 15 December 2025 |
4.53 (-1.31%) |
4.55 |
4.52 - 4.61 |
1.4419 times |
Fri 12 December 2025 |
4.59 (-1.29%) |
4.51 |
4.49 - 4.61 |
0.5531 times |
Thu 11 December 2025 |
4.65 (1.75%) |
4.56 |
4.54 - 4.67 |
0.8098 times |
Wed 10 December 2025 |
4.57 (0.88%) |
4.54 |
4.54 - 4.68 |
0.8148 times |
Tue 09 December 2025 |
4.53 (-0.44%) |
4.57 |
4.53 - 4.64 |
0.8757 times |
Mon 08 December 2025 |
4.55 (-1.09%) |
4.54 |
4.54 - 4.69 |
0.908 times |
Fri 05 December 2025 |
4.60 (-0.22%) |
4.56 |
4.52 - 4.65 |
0.8829 times |
Weekly price and charts AlphaPro Strong weekly Stock price targets for AlphaPro APT are 4.33 and 4.52 | Weekly Target 1 | 4.29 | | Weekly Target 2 | 4.36 | | Weekly Target 3 | 4.4833333333333 | | Weekly Target 4 | 4.55 | | Weekly Target 5 | 4.67 |
Weekly price and volumes for Alpha Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.42 (-3.7%) |
4.55 |
4.42 - 4.61 |
1.2859 times |
Fri 12 December 2025 |
4.59 (-0.22%) |
4.54 |
4.49 - 4.69 |
0.8435 times |
Fri 05 December 2025 |
4.60 (0%) |
4.59 |
4.46 - 4.72 |
1.5945 times |
Fri 28 November 2025 |
4.60 (-0.22%) |
4.61 |
4.52 - 4.74 |
0.7531 times |
Fri 21 November 2025 |
4.61 (2.67%) |
4.53 |
4.48 - 4.69 |
1.6915 times |
Fri 14 November 2025 |
4.49 (-4.26%) |
4.71 |
4.34 - 4.82 |
1.2117 times |
Fri 07 November 2025 |
4.69 (3.08%) |
4.57 |
4.55 - 4.70 |
0.8153 times |
Fri 31 October 2025 |
4.55 (0%) |
4.66 |
4.54 - 4.66 |
0.1504 times |
Fri 31 October 2025 |
4.55 (-3.19%) |
4.70 |
4.54 - 4.73 |
0.5924 times |
Fri 24 October 2025 |
4.70 (1.73%) |
4.63 |
4.54 - 4.73 |
1.0617 times |
Fri 17 October 2025 |
4.62 (-1.7%) |
4.69 |
4.60 - 4.82 |
0.7465 times |
Monthly price and charts AlphaPro Strong monthly Stock price targets for AlphaPro APT are 4.27 and 4.57 | Monthly Target 1 | 4.22 | | Monthly Target 2 | 4.32 | | Monthly Target 3 | 4.52 | | Monthly Target 4 | 4.62 | | Monthly Target 5 | 4.82 |
Monthly price and volumes Alpha Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.42 (-3.91%) |
4.59 |
4.42 - 4.72 |
0.7361 times |
Fri 28 November 2025 |
4.60 (1.1%) |
4.57 |
4.34 - 4.82 |
0.8839 times |
Fri 31 October 2025 |
4.55 (-5.01%) |
4.81 |
4.54 - 4.86 |
0.7574 times |
Tue 30 September 2025 |
4.79 (0.21%) |
4.74 |
4.66 - 4.99 |
1.2681 times |
Fri 29 August 2025 |
4.78 (-1.65%) |
4.76 |
4.54 - 4.98 |
1.1122 times |
Thu 31 July 2025 |
4.86 (3.62%) |
4.69 |
4.69 - 4.98 |
0.6917 times |
Mon 30 June 2025 |
4.69 (-0.64%) |
4.71 |
4.45 - 5.16 |
1.3533 times |
Fri 30 May 2025 |
4.72 (7.76%) |
4.43 |
4.25 - 4.79 |
1.1974 times |
Wed 30 April 2025 |
4.38 (-12.4%) |
4.92 |
4.06 - 5.03 |
1.0631 times |
Mon 31 March 2025 |
5.00 (-7.41%) |
5.39 |
4.98 - 5.44 |
0.9366 times |
Fri 28 February 2025 |
5.40 (0.93%) |
5.30 |
5.15 - 6.20 |
1.2893 times |
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value | | 5 day DMA | 4.5 | | 12 day DMA | 4.55 | | 20 day DMA | 4.57 | | 35 day DMA | 4.58 | | 50 day DMA | 4.6 | | 100 day DMA | 4.69 | | 150 day DMA | 4.7 | | 200 day DMA | 4.68 | EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.5 | 4.54 | 4.55 | | 12 day EMA | 4.53 | 4.55 | 4.55 | | 20 day EMA | 4.56 | 4.57 | 4.57 | | 35 day EMA | 4.59 | 4.6 | 4.6 | | 50 day EMA | 4.62 | 4.63 | 4.63 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.5 | 4.54 | 4.56 | | 12 day SMA | 4.55 | 4.57 | 4.58 | | 20 day SMA | 4.57 | 4.57 | 4.58 | | 35 day SMA | 4.58 | 4.59 | 4.59 | | 50 day SMA | 4.6 | 4.61 | 4.62 | | 100 day SMA | 4.69 | 4.7 | 4.7 | | 150 day SMA | 4.7 | 4.7 | 4.7 | | 200 day SMA | 4.68 | 4.69 | 4.69 |
|
|
