AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro Strong Daily Stock price targets for AlphaPro APT are 4.49 and 4.61 | Daily Target 1 | 4.46 | | Daily Target 2 | 4.51 | | Daily Target 3 | 4.5833333333333 | | Daily Target 4 | 4.63 | | Daily Target 5 | 4.7 |
Daily price and volume Alpha Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.55 (-2.36%) |
4.66 |
4.54 - 4.66 |
0.9091 times |
Thu 30 October 2025 |
4.66 (1.08%) |
4.60 |
4.60 - 4.71 |
0.7247 times |
Wed 29 October 2025 |
4.61 (-0.65%) |
4.62 |
4.61 - 4.69 |
0.7374 times |
Tue 28 October 2025 |
4.64 (-0.64%) |
4.65 |
4.62 - 4.69 |
0.9116 times |
Mon 27 October 2025 |
4.67 (-0.64%) |
4.70 |
4.67 - 4.73 |
0.2988 times |
Fri 24 October 2025 |
4.70 (1.51%) |
4.69 |
4.66 - 4.73 |
0.9249 times |
Thu 23 October 2025 |
4.63 (0.43%) |
4.62 |
4.61 - 4.70 |
0.6448 times |
Wed 22 October 2025 |
4.61 (-0.43%) |
4.58 |
4.58 - 4.68 |
0.463 times |
Tue 21 October 2025 |
4.63 (0.65%) |
4.62 |
4.54 - 4.71 |
2.5237 times |
Mon 20 October 2025 |
4.60 (-0.43%) |
4.63 |
4.59 - 4.71 |
1.862 times |
Fri 17 October 2025 |
4.62 (0.43%) |
4.64 |
4.62 - 4.71 |
1.2916 times |
Weekly price and charts AlphaPro Strong weekly Stock price targets for AlphaPro APT are 4.45 and 4.64 | Weekly Target 1 | 4.42 | | Weekly Target 2 | 4.48 | | Weekly Target 3 | 4.6066666666667 | | Weekly Target 4 | 4.67 | | Weekly Target 5 | 4.8 |
Weekly price and volumes for Alpha Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.55 (-3.19%) |
4.70 |
4.54 - 4.73 |
0.5716 times |
Fri 24 October 2025 |
4.70 (1.73%) |
4.63 |
4.54 - 4.73 |
1.0244 times |
Fri 17 October 2025 |
4.62 (-1.7%) |
4.69 |
4.60 - 4.82 |
0.7203 times |
Fri 10 October 2025 |
4.70 (-1.47%) |
4.79 |
4.66 - 4.84 |
0.7668 times |
Fri 03 October 2025 |
4.77 (-2.05%) |
4.87 |
4.75 - 4.87 |
0.6517 times |
Fri 26 September 2025 |
4.87 (3.84%) |
4.71 |
4.67 - 4.95 |
1.3322 times |
Fri 19 September 2025 |
4.69 (-4.09%) |
4.90 |
4.69 - 4.95 |
1.4144 times |
Fri 12 September 2025 |
4.89 (0%) |
4.89 |
4.81 - 4.99 |
1.9836 times |
Fri 05 September 2025 |
4.89 (2.3%) |
4.74 |
4.66 - 4.99 |
1.2774 times |
Fri 29 August 2025 |
4.78 (0%) |
4.79 |
4.74 - 4.86 |
0.2577 times |
Fri 29 August 2025 |
4.78 (-1.24%) |
4.80 |
4.74 - 4.98 |
1.2926 times |
Monthly price and charts AlphaPro Strong monthly Stock price targets for AlphaPro APT are 4.39 and 4.71 | Monthly Target 1 | 4.33 | | Monthly Target 2 | 4.44 | | Monthly Target 3 | 4.65 | | Monthly Target 4 | 4.76 | | Monthly Target 5 | 4.97 |
Monthly price and volumes Alpha Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.55 (-5.01%) |
4.81 |
4.54 - 4.86 |
0.6517 times |
Tue 30 September 2025 |
4.79 (0.21%) |
4.74 |
4.66 - 4.99 |
1.1358 times |
Fri 29 August 2025 |
4.78 (-1.65%) |
4.76 |
4.54 - 4.98 |
0.9961 times |
Thu 31 July 2025 |
4.86 (3.62%) |
4.69 |
4.69 - 4.98 |
0.6195 times |
Mon 30 June 2025 |
4.69 (-0.64%) |
4.71 |
4.45 - 5.16 |
1.2121 times |
Fri 30 May 2025 |
4.72 (7.76%) |
4.43 |
4.25 - 4.79 |
1.0725 times |
Wed 30 April 2025 |
4.38 (-12.4%) |
4.92 |
4.06 - 5.03 |
0.9522 times |
Mon 31 March 2025 |
5.00 (-7.41%) |
5.39 |
4.98 - 5.44 |
0.8388 times |
Fri 28 February 2025 |
5.40 (0.93%) |
5.30 |
5.15 - 6.20 |
1.1547 times |
Fri 31 January 2025 |
5.35 (1.13%) |
5.41 |
5.21 - 6.05 |
1.3665 times |
Tue 31 December 2024 |
5.29 (-2.58%) |
5.02 |
5.02 - 5.45 |
1.1413 times |
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value | | 5 day DMA | 4.63 | | 12 day DMA | 4.63 | | 20 day DMA | 4.68 | | 35 day DMA | 4.73 | | 50 day DMA | 4.76 | | 100 day DMA | 4.75 | | 150 day DMA | 4.66 | | 200 day DMA | 4.82 | EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.62 | 4.65 | 4.64 | | 12 day EMA | 4.64 | 4.66 | 4.66 | | 20 day EMA | 4.67 | 4.68 | 4.68 | | 35 day EMA | 4.7 | 4.71 | 4.71 | | 50 day EMA | 4.74 | 4.75 | 4.75 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.63 | 4.66 | 4.65 | | 12 day SMA | 4.63 | 4.64 | 4.65 | | 20 day SMA | 4.68 | 4.69 | 4.69 | | 35 day SMA | 4.73 | 4.74 | 4.74 | | 50 day SMA | 4.76 | 4.77 | 4.77 | | 100 day SMA | 4.75 | 4.75 | 4.75 | | 150 day SMA | 4.66 | 4.66 | 4.66 | | 200 day SMA | 4.82 | 4.82 | 4.83 |
|
|
