Login or Join
HomepageAlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro
Strong Daily Stock price targets for AlphaPro APT are 4.93 and 5.13
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.9866666666667 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.19 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.96 (0.2%) | 4.94 | 4.90 - 5.10 | 0.5867 times | Mon 27 July 2026 | 4.95 (0.2%) | 4.99 | 4.95 - 5.05 | 1.3491 times | Fri 24 July 2026 | 4.94 (0%) | 5.00 | 4.91 - 5.17 | 0.5754 times | Fri 24 July 2026 | 4.94 (0.2%) | 5.00 | 4.91 - 5.17 | 0.5754 times | Thu 23 July 2026 | 4.93 (-3.52%) | 5.11 | 4.91 - 5.23 | 0.4807 times | Wed 22 July 2026 | 5.11 (-2.48%) | 5.19 | 5.08 - 5.40 | 0.2198 times | Tue 21 July 2026 | 5.24 (0.58%) | 5.23 | 5.13 - 5.34 | 0.3177 times | Mon 20 July 2026 | 5.21 (1.76%) | 5.16 | 5.13 - 5.28 | 0.5373 times | Fri 17 July 2026 | 5.12 (-3.94%) | 5.30 | 5.07 - 5.44 | 4.7928 times | Thu 16 July 2026 | 5.33 (5.54%) | 5.12 | 5.04 - 5.33 | 0.5652 times | Wed 15 July 2026 | 5.05 (0.2%) | 5.09 | 5.03 - 5.19 | 0.2504 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 4.83 and 5.03
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.9866666666667 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.96 (0.4%) | 4.99 | 4.90 - 5.10 | 0.34 times | Fri 24 July 2026 | 4.94 (0%) | 5.00 | 4.91 - 5.17 | 0.1011 times | Fri 24 July 2026 | 4.94 (-3.52%) | 5.16 | 4.91 - 5.40 | 0.3742 times | Fri 17 July 2026 | 5.12 (0.79%) | 5.06 | 4.95 - 5.44 | 1.2013 times | Fri 10 July 2026 | 5.08 (-8.8%) | 5.48 | 4.76 - 5.74 | 2.0697 times | Thu 02 July 2026 | 5.57 (5.09%) | 5.20 | 5.20 - 5.77 | 0.7278 times | Fri 26 June 2026 | 5.30 (-1.85%) | 5.34 | 5.00 - 5.46 | 1.0747 times | Thu 18 June 2026 | 5.40 (0.93%) | 5.30 | 5.06 - 5.65 | 0.9698 times | Fri 12 June 2026 | 5.35 (4.49%) | 5.14 | 5.07 - 5.59 | 1.5581 times | Fri 05 June 2026 | 5.12 (-11.57%) | 5.73 | 5.08 - 5.78 | 1.5833 times | Fri 29 May 2026 | 5.79 (-7.95%) | 6.88 | 5.67 - 6.89 | 1.4009 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 4.36 and 5.37
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.1633333333333 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.96 (-12.21%) | 5.60 | 4.76 - 5.77 | 0.8923 times | Tue 30 June 2026 | 5.65 (-2.42%) | 5.73 | 5.00 - 5.78 | 1.1565 times | Fri 29 May 2026 | 5.79 (25.87%) | 4.60 | 4.52 - 7.50 | 3.8785 times | Thu 30 April 2026 | 4.60 (3.6%) | 4.50 | 4.43 - 4.83 | 0.4678 times | Tue 31 March 2026 | 4.44 (-14.78%) | 5.25 | 4.38 - 5.39 | 0.894 times | Fri 27 February 2026 | 5.21 (3.17%) | 5.06 | 4.90 - 5.64 | 0.7232 times | Fri 30 January 2026 | 5.05 (13.74%) | 4.46 | 4.43 - 5.23 | 0.6719 times | Wed 31 December 2025 | 4.44 (-3.48%) | 4.59 | 4.34 - 4.72 | 0.5345 times | Fri 28 November 2025 | 4.60 (1.1%) | 4.57 | 4.34 - 4.82 | 0.4293 times | Fri 31 October 2025 | 4.55 (-5.01%) | 4.81 | 4.54 - 4.86 | 0.3519 times | Tue 30 September 2025 | 4.79 (0.21%) | 4.74 | 4.66 - 4.99 | 0.6132 times |
Indicator Analysis of AlphaPro
Please login to view indicator analysis. or View indicator analysis of AlphaPro APT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.98 | 5 |
| 12 day EMA | 5.04 | 5.06 | 5.08 |
| 20 day EMA | 5.13 | 5.15 | 5.17 |
| 35 day EMA | 5.26 | 5.28 | 5.3 |
| 50 day EMA | 5.4 | 5.42 | 5.44 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.97 | 5.03 |
| 12 day SMA | 5.07 | 5.07 | 5.09 |
| 20 day SMA | 5.14 | 5.17 | 5.2 |
| 35 day SMA | 5.22 | 5.23 | 5.24 |
| 50 day SMA | 5.38 | 5.39 | 5.41 |
| 100 day SMA | 5.13 | 5.13 | 5.14 |
| 150 day SMA | 5.06 | 5.05 | 5.05 |
| 200 day SMA | 4.94 | 4.94 | 4.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.