Login or Join
HomepageAlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro
Strong Daily Stock price targets for AlphaPro APT are 5.24 and 5.47
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.4166666666667 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.65 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.40 (-2.53%) | 5.54 | 5.31 - 5.54 | 0.8809 times | Thu 29 October 2026 | 5.54 (1.09%) | 5.44 | 5.44 - 5.64 | 0.2117 times | Wed 28 October 2026 | 5.48 (0.55%) | 5.48 | 5.43 - 5.60 | 0.7522 times | Tue 27 October 2026 | 5.45 (-0.91%) | 5.40 | 5.35 - 5.47 | 0.9633 times | Mon 26 October 2026 | 5.50 (-1.08%) | 5.57 | 5.47 - 5.62 | 0.8662 times | Fri 23 October 2026 | 5.56 (0.54%) | 5.55 | 5.54 - 5.66 | 0.8609 times | Thu 22 October 2026 | 5.53 (1.28%) | 5.42 | 5.42 - 5.57 | 0.7853 times | Wed 21 October 2026 | 5.46 (-2.67%) | 5.56 | 5.41 - 5.59 | 2.6566 times | Tue 20 October 2026 | 5.61 (-0.53%) | 5.55 | 5.54 - 5.67 | 0.6528 times | Mon 19 October 2026 | 5.64 (1.62%) | 5.58 | 5.50 - 5.68 | 1.3702 times | Fri 16 October 2026 | 5.55 (-2.97%) | 5.75 | 5.55 - 5.80 | 0.7589 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 5.19 and 5.52
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.45 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.40 (-2.88%) | 5.57 | 5.31 - 5.64 | 0.4457 times | Fri 23 October 2026 | 5.56 (0.18%) | 5.58 | 5.41 - 5.68 | 0.7673 times | Fri 16 October 2026 | 5.55 (-4.97%) | 5.88 | 5.51 - 6.01 | 1.1152 times | Fri 09 October 2026 | 5.84 (14.73%) | 5.21 | 5.21 - 6.20 | 4.6065 times | Fri 02 October 2026 | 5.09 (-0.2%) | 5.12 | 5.02 - 5.25 | 0.3117 times | Fri 25 September 2026 | 5.10 (-0.2%) | 5.12 | 4.98 - 5.29 | 0.4489 times | Fri 18 September 2026 | 5.11 (-1.54%) | 5.23 | 5.05 - 5.41 | 0.5615 times | Fri 11 September 2026 | 5.19 (-1.89%) | 5.36 | 5.15 - 5.45 | 0.4461 times | Fri 04 September 2026 | 5.29 (-1.12%) | 5.41 | 5.23 - 5.55 | 0.6111 times | Fri 28 August 2026 | 5.35 (2.69%) | 5.33 | 5.19 - 5.49 | 0.6861 times | Fri 21 August 2026 | 5.21 (-4.05%) | 5.30 | 5.20 - 5.62 | 0.7158 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 5.23 and 6.37
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.5533333333333 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.40 (5.47%) | 5.25 | 5.06 - 6.20 | 1.3372 times | Wed 30 September 2026 | 5.12 (-7.08%) | 5.46 | 4.98 - 5.46 | 0.3948 times | Mon 31 August 2026 | 5.51 (11.76%) | 4.89 | 4.88 - 5.62 | 0.6991 times | Fri 31 July 2026 | 4.93 (-12.74%) | 5.60 | 4.76 - 5.77 | 0.8366 times | Tue 30 June 2026 | 5.65 (-2.42%) | 5.73 | 5.00 - 5.78 | 0.9992 times | Fri 29 May 2026 | 5.79 (25.87%) | 4.60 | 4.52 - 7.50 | 3.3511 times | Thu 30 April 2026 | 4.60 (3.6%) | 4.50 | 4.43 - 4.83 | 0.4042 times | Tue 31 March 2026 | 4.44 (-14.78%) | 5.25 | 4.38 - 5.39 | 0.7724 times | Fri 27 February 2026 | 5.21 (3.17%) | 5.06 | 4.90 - 5.64 | 0.6248 times | Fri 30 January 2026 | 5.05 (13.74%) | 4.46 | 4.43 - 5.23 | 0.5806 times | Wed 31 December 2025 | 4.44 (-3.48%) | 4.59 | 4.34 - 4.72 | 0.4619 times |
Indicator Analysis of AlphaPro
Please login to view indicator analysis. or View indicator analysis of AlphaPro APT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.51 | 5.5 |
| 12 day EMA | 5.53 | 5.55 | 5.55 |
| 20 day EMA | 5.52 | 5.53 | 5.53 |
| 35 day EMA | 5.49 | 5.5 | 5.5 |
| 50 day EMA | 5.4 | 5.4 | 5.39 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.51 | 5.5 |
| 12 day SMA | 5.54 | 5.55 | 5.57 |
| 20 day SMA | 5.66 | 5.64 | 5.62 |
| 35 day SMA | 5.44 | 5.43 | 5.43 |
| 50 day SMA | 5.4 | 5.39 | 5.39 |
| 100 day SMA | 5.3 | 5.3 | 5.3 |
| 150 day SMA | 5.27 | 5.26 | 5.25 |
| 200 day SMA | 5.2 | 5.19 | 5.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.