Login or Join
HomepageAlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro
Strong Daily Stock price targets for AlphaPro APT are 5.21 and 5.31
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.28 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.38 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.30 (1.92%) | 5.31 | 5.22 - 5.32 | 0.4841 times | Wed 16 September 2026 | 5.20 (-1.7%) | 5.32 | 5.20 - 5.41 | 0.8143 times | Tue 15 September 2026 | 5.29 (1.73%) | 5.20 | 5.19 - 5.29 | 0.7784 times | Mon 14 September 2026 | 5.20 (0.19%) | 5.23 | 5.14 - 5.25 | 0.7464 times | Fri 11 September 2026 | 5.19 (-0.57%) | 5.23 | 5.15 - 5.29 | 1.2635 times | Thu 10 September 2026 | 5.22 (-0.76%) | 5.22 | 5.15 - 5.23 | 1.1274 times | Wed 09 September 2026 | 5.26 (-0.38%) | 5.34 | 5.26 - 5.35 | 0.9282 times | Tue 08 September 2026 | 5.28 (-0.19%) | 5.36 | 5.26 - 5.45 | 1.4141 times | Fri 04 September 2026 | 5.29 (0%) | 5.29 | 5.29 - 5.45 | 0.7135 times | Thu 03 September 2026 | 5.29 (0.19%) | 5.29 | 5.25 - 5.45 | 1.73 times | Wed 02 September 2026 | 5.28 (0.38%) | 5.26 | 5.23 - 5.33 | 1.261 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 5.22 and 5.49
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.2833333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.30 (2.12%) | 5.23 | 5.14 - 5.41 | 0.448 times | Fri 11 September 2026 | 5.19 (-1.89%) | 5.36 | 5.15 - 5.45 | 0.7512 times | Fri 04 September 2026 | 5.29 (-1.12%) | 5.41 | 5.23 - 5.55 | 1.029 times | Fri 28 August 2026 | 5.35 (2.69%) | 5.33 | 5.19 - 5.49 | 1.1553 times | Fri 21 August 2026 | 5.21 (-4.05%) | 5.30 | 5.20 - 5.62 | 1.2053 times | Fri 14 August 2026 | 5.43 (3.43%) | 5.25 | 5.25 - 5.56 | 1.9545 times | Fri 07 August 2026 | 5.25 (6.49%) | 4.89 | 4.88 - 5.35 | 1.5922 times | Fri 31 July 2026 | 4.93 (-0.2%) | 4.99 | 4.88 - 5.10 | 1.1173 times | Fri 24 July 2026 | 4.94 (0%) | 5.00 | 4.91 - 5.17 | 0.1589 times | Fri 24 July 2026 | 4.94 (-3.52%) | 5.16 | 4.91 - 5.40 | 0.5883 times | Fri 17 July 2026 | 5.12 (0.79%) | 5.06 | 4.95 - 5.44 | 1.8886 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 5.06 and 5.38
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.30 (-3.81%) | 5.46 | 5.14 - 5.46 | 0.2425 times | Mon 31 August 2026 | 5.51 (11.76%) | 4.89 | 4.88 - 5.62 | 0.7814 times | Fri 31 July 2026 | 4.93 (-12.74%) | 5.60 | 4.76 - 5.77 | 0.9351 times | Tue 30 June 2026 | 5.65 (-2.42%) | 5.73 | 5.00 - 5.78 | 1.1168 times | Fri 29 May 2026 | 5.79 (25.87%) | 4.60 | 4.52 - 7.50 | 3.7456 times | Thu 30 April 2026 | 4.60 (3.6%) | 4.50 | 4.43 - 4.83 | 0.4518 times | Tue 31 March 2026 | 4.44 (-14.78%) | 5.25 | 4.38 - 5.39 | 0.8634 times | Fri 27 February 2026 | 5.21 (3.17%) | 5.06 | 4.90 - 5.64 | 0.6984 times | Fri 30 January 2026 | 5.05 (13.74%) | 4.46 | 4.43 - 5.23 | 0.6489 times | Wed 31 December 2025 | 4.44 (-3.48%) | 4.59 | 4.34 - 4.72 | 0.5162 times | Fri 28 November 2025 | 4.60 (1.1%) | 4.57 | 4.34 - 4.82 | 0.4146 times |
Indicator Analysis of AlphaPro
Please login to view indicator analysis. or View indicator analysis of AlphaPro APT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.23 | 5.25 |
| 12 day EMA | 5.26 | 5.25 | 5.26 |
| 20 day EMA | 5.27 | 5.27 | 5.28 |
| 35 day EMA | 5.22 | 5.22 | 5.22 |
| 50 day EMA | 5.2 | 5.2 | 5.2 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.22 | 5.23 |
| 12 day SMA | 5.26 | 5.27 | 5.29 |
| 20 day SMA | 5.28 | 5.29 | 5.3 |
| 35 day SMA | 5.26 | 5.25 | 5.24 |
| 50 day SMA | 5.2 | 5.19 | 5.19 |
| 100 day SMA | 5.34 | 5.33 | 5.32 |
| 150 day SMA | 5.16 | 5.16 | 5.16 |
| 200 day SMA | 5.06 | 5.05 | 5.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.