Login or Join
HomepageAlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro
Strong Daily Stock price targets for AlphaPro APT are 4.5 and 4.75
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.6566666666667 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.91 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.62 (1.32%) | 4.62 | 4.55 - 4.80 | 0.9693 times | Thu 16 April 2026 | 4.56 (0%) | 4.62 | 4.52 - 4.62 | 0.6381 times | Wed 15 April 2026 | 4.56 (-1.94%) | 4.68 | 4.55 - 4.74 | 1.1632 times | Tue 14 April 2026 | 4.65 (2.42%) | 4.55 | 4.54 - 4.66 | 0.4484 times | Mon 13 April 2026 | 4.54 (0.22%) | 4.53 | 4.51 - 4.66 | 1.1414 times | Fri 10 April 2026 | 4.53 (-3.82%) | 4.64 | 4.46 - 4.70 | 1.0948 times | Thu 09 April 2026 | 4.71 (1.73%) | 4.71 | 4.55 - 4.71 | 0.6186 times | Wed 08 April 2026 | 4.63 (1.54%) | 4.68 | 4.61 - 4.83 | 1.5943 times | Tue 07 April 2026 | 4.56 (-1.08%) | 4.60 | 4.56 - 4.71 | 0.9104 times | Mon 06 April 2026 | 4.61 (2.67%) | 4.52 | 4.44 - 4.68 | 1.4215 times | Thu 02 April 2026 | 4.49 (-4.47%) | 4.74 | 4.43 - 4.74 | 0.7164 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 4.57 and 4.86
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.6433333333333 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.62 (1.99%) | 4.53 | 4.51 - 4.80 | 0.6563 times | Fri 10 April 2026 | 4.53 (0.89%) | 4.52 | 4.44 - 4.83 | 0.8489 times | Thu 02 April 2026 | 4.49 (2.05%) | 4.50 | 4.40 - 4.79 | 1.318 times | Fri 27 March 2026 | 4.40 (-2.22%) | 4.55 | 4.38 - 4.70 | 1.1449 times | Fri 20 March 2026 | 4.50 (-10.54%) | 5.03 | 4.50 - 5.09 | 1.679 times | Fri 13 March 2026 | 5.03 (-2.71%) | 5.05 | 5.01 - 5.39 | 1.3563 times | Fri 06 March 2026 | 5.17 (-0.77%) | 5.25 | 5.05 - 5.35 | 0.9519 times | Fri 27 February 2026 | 5.21 (1.17%) | 5.18 | 4.92 - 5.35 | 1.0329 times | Fri 20 February 2026 | 5.15 (-0.77%) | 5.10 | 5.03 - 5.35 | 0.8587 times | Fri 13 February 2026 | 5.19 (0%) | 5.17 | 5.09 - 5.24 | 0.1533 times | Fri 13 February 2026 | 5.19 (3.39%) | 4.98 | 4.98 - 5.64 | 1.4444 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 4.53 and 4.93
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.6266666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.62 (4.05%) | 4.50 | 4.43 - 4.83 | 0.5192 times | Tue 31 March 2026 | 4.44 (-14.78%) | 5.25 | 4.38 - 5.39 | 1.6651 times | Fri 27 February 2026 | 5.21 (3.17%) | 5.06 | 4.90 - 5.64 | 1.3469 times | Fri 30 January 2026 | 5.05 (13.74%) | 4.46 | 4.43 - 5.23 | 1.2515 times | Wed 31 December 2025 | 4.44 (-3.48%) | 4.59 | 4.34 - 4.72 | 0.9956 times | Fri 28 November 2025 | 4.60 (1.1%) | 4.57 | 4.34 - 4.82 | 0.7996 times | Fri 31 October 2025 | 4.55 (-5.01%) | 4.81 | 4.54 - 4.86 | 0.6554 times | Tue 30 September 2025 | 4.79 (0.21%) | 4.74 | 4.66 - 4.99 | 1.1421 times | Fri 29 August 2025 | 4.78 (-1.65%) | 4.76 | 4.54 - 4.98 | 1.0017 times | Thu 31 July 2025 | 4.86 (3.62%) | 4.69 | 4.69 - 4.98 | 0.623 times | Mon 30 June 2025 | 4.69 (-0.64%) | 4.71 | 4.45 - 5.16 | 1.2188 times |
Indicator Analysis of AlphaPro
Please login to view indicator analysis. or View indicator analysis of AlphaPro APT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.58 | 4.59 |
| 12 day EMA | 4.59 | 4.59 | 4.6 |
| 20 day EMA | 4.64 | 4.64 | 4.65 |
| 35 day EMA | 4.74 | 4.75 | 4.76 |
| 50 day EMA | 4.89 | 4.9 | 4.91 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.57 | 4.6 |
| 12 day SMA | 4.6 | 4.58 | 4.58 |
| 20 day SMA | 4.56 | 4.56 | 4.57 |
| 35 day SMA | 4.8 | 4.81 | 4.83 |
| 50 day SMA | 4.91 | 4.92 | 4.93 |
| 100 day SMA | 4.78 | 4.78 | 4.78 |
| 150 day SMA | 4.75 | 4.76 | 4.76 |
| 200 day SMA | 4.76 | 4.76 | 4.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.