FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic Strong Daily Stock price targets for FranklinGenomic HELX are 25.72 and 26 | Daily Target 1 | 25.64 | | Daily Target 2 | 25.8 | | Daily Target 3 | 25.92 | | Daily Target 4 | 26.08 | | Daily Target 5 | 26.2 |
Daily price and volume Franklin Genomic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.96 (-0.5%) |
25.99 |
25.76 - 26.04 |
0.9195 times |
Mon 14 April 2025 |
26.09 (2.31%) |
25.79 |
25.77 - 26.09 |
3.1418 times |
Fri 11 April 2025 |
25.50 (3.62%) |
24.31 |
24.31 - 25.50 |
0.3065 times |
Thu 10 April 2025 |
24.61 (-5.09%) |
25.02 |
24.28 - 25.02 |
0.5364 times |
Wed 09 April 2025 |
25.93 (8.22%) |
23.90 |
23.88 - 25.93 |
0.6513 times |
Tue 08 April 2025 |
23.96 (-3.5%) |
24.92 |
23.96 - 24.92 |
1.0728 times |
Mon 07 April 2025 |
24.83 (-0.32%) |
23.98 |
23.74 - 24.95 |
2.6054 times |
Fri 04 April 2025 |
24.91 (-5.43%) |
24.96 |
24.84 - 25.12 |
0.4215 times |
Thu 03 April 2025 |
26.34 (-2.55%) |
26.34 |
26.34 - 26.34 |
0.0383 times |
Wed 02 April 2025 |
27.03 (1.96%) |
26.83 |
26.83 - 27.03 |
0.3065 times |
Tue 01 April 2025 |
26.51 (-1.81%) |
26.81 |
26.40 - 26.81 |
0.3065 times |
Weekly price and charts FranklinGenomic Strong weekly Stock price targets for FranklinGenomic HELX are 25.86 and 26.19 | Weekly Target 1 | 25.61 | | Weekly Target 2 | 25.78 | | Weekly Target 3 | 25.936666666667 | | Weekly Target 4 | 26.11 | | Weekly Target 5 | 26.27 |
Weekly price and volumes for Franklin Genomic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.96 (1.8%) |
25.79 |
25.76 - 26.09 |
0.8866 times |
Fri 11 April 2025 |
25.50 (2.37%) |
23.98 |
23.74 - 25.93 |
1.1292 times |
Fri 04 April 2025 |
24.91 (-9.02%) |
26.85 |
24.84 - 27.03 |
0.5521 times |
Fri 28 March 2025 |
27.38 (-3.63%) |
28.82 |
27.38 - 28.94 |
0.1924 times |
Fri 21 March 2025 |
28.41 (0.82%) |
28.03 |
28.00 - 28.71 |
0.9368 times |
Fri 14 March 2025 |
28.18 (-1.85%) |
28.16 |
27.68 - 28.26 |
1.1292 times |
Fri 07 March 2025 |
28.71 (-1.91%) |
29.38 |
28.00 - 29.38 |
2.0622 times |
Fri 28 February 2025 |
29.27 (-2.69%) |
30.11 |
29.01 - 30.16 |
0.3011 times |
Fri 21 February 2025 |
30.08 (-0.66%) |
30.16 |
30.08 - 30.69 |
1.882 times |
Fri 14 February 2025 |
30.28 (-0.62%) |
30.33 |
29.41 - 30.33 |
0.9285 times |
Fri 07 February 2025 |
30.47 (-0.72%) |
30.23 |
30.23 - 31.15 |
1.1041 times |
Monthly price and charts FranklinGenomic Strong monthly Stock price targets for FranklinGenomic HELX are 23.21 and 26.5 | Monthly Target 1 | 22.29 | | Monthly Target 2 | 24.12 | | Monthly Target 3 | 25.576666666667 | | Monthly Target 4 | 27.41 | | Monthly Target 5 | 28.87 |
Monthly price and volumes Franklin Genomic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.96 (-3.85%) |
26.81 |
23.74 - 27.03 |
0.4 times |
Mon 31 March 2025 |
27.00 (-7.76%) |
29.38 |
26.84 - 29.38 |
0.8245 times |
Fri 28 February 2025 |
29.27 (-4.63%) |
30.23 |
29.01 - 31.15 |
0.7493 times |
Fri 31 January 2025 |
30.69 (6.38%) |
29.03 |
29.01 - 31.17 |
2.6049 times |
Tue 31 December 2024 |
28.85 (-5.56%) |
30.82 |
28.68 - 31.20 |
1.1907 times |
Tue 26 November 2024 |
30.55 (1.09%) |
30.56 |
28.30 - 31.84 |
1.24 times |
Thu 31 October 2024 |
30.22 (-6.76%) |
32.03 |
30.20 - 32.43 |
0.907 times |
Mon 30 September 2024 |
32.41 (-2.61%) |
32.27 |
31.80 - 33.69 |
0.2647 times |
Fri 30 August 2024 |
33.28 (-1.07%) |
33.82 |
31.32 - 33.82 |
0.7692 times |
Wed 31 July 2024 |
33.64 (6.19%) |
31.51 |
31.24 - 33.98 |
1.0498 times |
Fri 28 June 2024 |
31.68 (2.06%) |
31.43 |
31.15 - 32.35 |
0.4104 times |
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value | | 5 day DMA | 25.62 | | 12 day DMA | 25.72 | | 20 day DMA | 26.75 | | 35 day DMA | 27.6 | | 50 day DMA | 28.44 | | 100 day DMA | 29.15 | | 150 day DMA | 30.05 | | 200 day DMA | 30.71 | EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.68 | 25.54 | 25.27 | | 12 day EMA | 25.95 | 25.95 | 25.93 | | 20 day EMA | 26.49 | 26.55 | 26.6 | | 35 day EMA | 27.43 | 27.52 | 27.6 | | 50 day EMA | 28.33 | 28.43 | 28.53 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.62 | 25.22 | 24.97 | | 12 day SMA | 25.72 | 25.84 | 25.99 | | 20 day SMA | 26.75 | 26.86 | 26.94 | | 35 day SMA | 27.6 | 27.72 | 27.85 | | 50 day SMA | 28.44 | 28.54 | 28.62 | | 100 day SMA | 29.15 | 29.2 | 29.25 | | 150 day SMA | 30.05 | 30.09 | 30.14 | | 200 day SMA | 30.71 | 30.74 | 30.77 |
|
|
