FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic Strong Daily Stock price targets for FranklinGenomic HELX are 29.98 and 30.28 | Daily Target 1 | 29.9 | | Daily Target 2 | 30.06 | | Daily Target 3 | 30.196666666667 | | Daily Target 4 | 30.36 | | Daily Target 5 | 30.5 |
Daily price and volume Franklin Genomic
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.23 (1.24%) |
30.32 |
30.03 - 30.33 |
2.9791 times |
Fri 29 August 2025 |
29.86 (0%) |
29.86 |
29.86 - 29.86 |
0.0174 times |
Fri 29 August 2025 |
29.86 (0.03%) |
29.86 |
29.86 - 29.86 |
0.0174 times |
Thu 28 August 2025 |
29.85 (0.61%) |
29.87 |
29.85 - 29.87 |
0.0348 times |
Wed 27 August 2025 |
29.67 (-0.17%) |
29.50 |
29.50 - 29.67 |
0.0174 times |
Tue 26 August 2025 |
29.72 (1.23%) |
29.52 |
29.52 - 29.72 |
0.5923 times |
Mon 25 August 2025 |
29.36 (-1.77%) |
29.89 |
29.32 - 29.89 |
0.9408 times |
Fri 22 August 2025 |
29.89 (1.43%) |
30.04 |
29.89 - 30.13 |
4.2334 times |
Thu 21 August 2025 |
29.47 (0.37%) |
29.35 |
29.35 - 29.47 |
0.0174 times |
Wed 20 August 2025 |
29.36 (0.27%) |
29.27 |
29.26 - 29.42 |
1.1498 times |
Tue 19 August 2025 |
29.28 (-0.68%) |
29.60 |
29.28 - 29.63 |
0.0523 times |
Weekly price and charts FranklinGenomic Strong weekly Stock price targets for FranklinGenomic HELX are 29.98 and 30.28 | Weekly Target 1 | 29.9 | | Weekly Target 2 | 30.06 | | Weekly Target 3 | 30.196666666667 | | Weekly Target 4 | 30.36 | | Weekly Target 5 | 30.5 |
Weekly price and volumes for Franklin Genomic
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.23 (1.24%) |
30.32 |
30.03 - 30.33 |
0.4868 times |
Fri 29 August 2025 |
29.86 (0%) |
29.86 |
29.86 - 29.86 |
0.0028 times |
Fri 29 August 2025 |
29.86 (-0.1%) |
29.89 |
29.32 - 29.89 |
0.2619 times |
Fri 22 August 2025 |
29.89 (1.05%) |
29.60 |
29.26 - 30.13 |
1.096 times |
Fri 15 August 2025 |
29.58 (6.06%) |
28.07 |
27.99 - 29.68 |
0.9565 times |
Fri 08 August 2025 |
27.89 (0.14%) |
27.99 |
27.54 - 28.11 |
0.1594 times |
Fri 01 August 2025 |
27.85 (-1.62%) |
28.26 |
27.71 - 28.38 |
1.7053 times |
Fri 25 July 2025 |
28.31 (4.35%) |
27.37 |
26.99 - 28.57 |
0.5067 times |
Fri 18 July 2025 |
27.13 (-3.31%) |
28.04 |
27.13 - 28.16 |
3.4152 times |
Fri 11 July 2025 |
28.06 (-0.21%) |
27.73 |
27.62 - 28.50 |
1.4092 times |
Thu 03 July 2025 |
28.12 (1.81%) |
27.71 |
27.65 - 28.12 |
0.7743 times |
Monthly price and charts FranklinGenomic Strong monthly Stock price targets for FranklinGenomic HELX are 29.98 and 30.28 | Monthly Target 1 | 29.9 | | Monthly Target 2 | 30.06 | | Monthly Target 3 | 30.196666666667 | | Monthly Target 4 | 30.36 | | Monthly Target 5 | 30.5 |
Monthly price and volumes Franklin Genomic
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.23 (1.24%) |
30.32 |
30.03 - 30.33 |
0.2023 times |
Fri 29 August 2025 |
29.86 (7.45%) |
27.71 |
27.54 - 30.13 |
1.2788 times |
Thu 31 July 2025 |
27.79 (0.29%) |
27.71 |
26.99 - 28.57 |
2.9949 times |
Mon 30 June 2025 |
27.71 (7.03%) |
26.06 |
26.06 - 27.80 |
0.1692 times |
Fri 30 May 2025 |
25.89 (-4.96%) |
26.91 |
24.94 - 27.49 |
0.692 times |
Wed 30 April 2025 |
27.24 (0.89%) |
26.81 |
23.74 - 27.24 |
0.3906 times |
Mon 31 March 2025 |
27.00 (-7.76%) |
29.38 |
26.84 - 29.38 |
0.656 times |
Fri 28 February 2025 |
29.27 (-4.63%) |
30.23 |
29.01 - 31.15 |
0.5962 times |
Fri 31 January 2025 |
30.69 (6.38%) |
29.03 |
29.01 - 31.17 |
2.0726 times |
Tue 31 December 2024 |
28.85 (-5.56%) |
30.82 |
28.68 - 31.20 |
0.9474 times |
Tue 26 November 2024 |
30.55 (1.09%) |
30.56 |
28.30 - 31.84 |
0.9866 times |
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value | | 5 day DMA | 29.89 | | 12 day DMA | 29.67 | | 20 day DMA | 29.2 | | 35 day DMA | 28.62 | | 50 day DMA | 28.39 | | 100 day DMA | 27.39 | | 150 day DMA | 27.88 | | 200 day DMA | 28.38 | EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.93 | 29.78 | 29.74 | | 12 day EMA | 29.63 | 29.52 | 29.46 | | 20 day EMA | 29.32 | 29.22 | 29.15 | | 35 day EMA | 28.89 | 28.81 | 28.75 | | 50 day EMA | 28.45 | 28.38 | 28.32 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.89 | 29.79 | 29.69 | | 12 day SMA | 29.67 | 29.62 | 29.57 | | 20 day SMA | 29.2 | 29.09 | 28.99 | | 35 day SMA | 28.62 | 28.55 | 28.5 | | 50 day SMA | 28.39 | 28.33 | 28.28 | | 100 day SMA | 27.39 | 27.35 | 27.29 | | 150 day SMA | 27.88 | 27.88 | 27.89 | | 200 day SMA | 28.38 | 28.39 | 28.39 |
|
|
