login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinGenomic

Strong Daily Stock price targets for FranklinGenomic HELX are 41.47 and 41.47

Daily Target 1	41.35
Daily Target 2	41.35
Daily Target 3	41.59
Daily Target 4	41.59
Daily Target 5	41.59

Daily price and volume Franklin Genomic

Date	Closing	Open	Range	Volume
Tue 15 September 2026	41.11 (0%)	41.83	41.83 - 41.83	0 times
Mon 14 September 2026	41.11 (0.29%)	41.59	41.59 - 41.59	0 times
Fri 11 September 2026	40.99 (-0.1%)	41.11	40.99 - 41.11	0.3358 times
Thu 10 September 2026	41.03 (-1.25%)	41.11	41.03 - 41.17	1.1194 times
Wed 09 September 2026	41.55 (-0.22%)	41.55	41.55 - 41.55	0.1119 times
Tue 08 September 2026	41.64 (-0.6%)	41.75	41.64 - 41.77	1.0075 times
Fri 04 September 2026	41.89 (-0.99%)	41.76	41.76 - 41.89	1.3803 times
Thu 03 September 2026	42.31 (0.52%)	42.35	42.06 - 42.35	5.8211 times
Wed 02 September 2026	42.09 (0.33%)	42.47	42.47 - 42.47	0 times
Tue 01 September 2026	41.95 (0.33%)	42.03	41.95 - 42.09	0.2239 times
Mon 31 August 2026	41.81 (-0.64%)	41.81	41.81 - 41.81	0.7836 times

Daily chart FranklinGenomic

Weekly price and charts FranklinGenomic

Strong weekly Stock price targets for FranklinGenomic HELX are 41.23 and 41.47

Weekly Target 1	41.19
Weekly Target 2	41.27
Weekly Target 3	41.43
Weekly Target 4	41.51
Weekly Target 5	41.75

Weekly price and volumes for Franklin Genomic

Date	Closing	Open	Range	Volume
Tue 15 September 2026	41.11 (0.29%)	41.59	41.59 - 41.83	0 times
Fri 11 September 2026	40.99 (-2.15%)	41.75	40.99 - 41.77	0.2876 times
Fri 04 September 2026	41.89 (-0.45%)	41.81	41.76 - 42.47	0.9168 times
Fri 28 August 2026	42.08 (-2.39%)	42.35	42.08 - 43.51	0.6251 times
Fri 21 August 2026	43.11 (6.44%)	40.99	40.98 - 43.11	0.3372 times
Fri 14 August 2026	40.50 (-2.01%)	41.74	40.36 - 41.76	0.5779 times
Fri 07 August 2026	41.33 (6.14%)	38.69	38.53 - 41.41	1.9077 times
Fri 31 July 2026	38.94 (-0.38%)	39.33	38.70 - 39.75	4.4233 times
Fri 24 July 2026	39.09 (0%)	39.09	39.09 - 39.09	0.05 times
Fri 24 July 2026	39.09 (-0.33%)	39.57	38.63 - 39.57	0.8744 times
Fri 17 July 2026	39.22 (-2.27%)	39.90	39.10 - 39.90	1.2359 times

weekly chart FranklinGenomic

Monthly price and charts FranklinGenomic

Strong monthly Stock price targets for FranklinGenomic HELX are 40.31 and 41.79

Monthly Target 1	40.04
Monthly Target 2	40.58
Monthly Target 3	41.523333333333
Monthly Target 4	42.06
Monthly Target 5	43

Monthly price and volumes Franklin Genomic

Date	Closing	Open	Range	Volume
Tue 15 September 2026	41.11 (-1.67%)	42.03	40.99 - 42.47	0.3162 times
Mon 31 August 2026	41.81 (7.37%)	38.69	38.53 - 43.51	1.0011 times
Fri 31 July 2026	38.94 (-2.45%)	40.38	38.63 - 41.30	2.6016 times
Tue 30 June 2026	39.92 (12.04%)	34.97	34.16 - 40.15	1.5288 times
Fri 29 May 2026	35.63 (6.68%)	33.41	32.39 - 35.63	0.2066 times
Thu 30 April 2026	33.40 (1.06%)	33.35	32.57 - 37.95	0.6494 times
Tue 31 March 2026	33.05 (-4.31%)	34.09	31.24 - 34.09	0.8947 times
Fri 27 February 2026	34.54 (-5.58%)	36.71	34.11 - 36.80	0.4958 times
Fri 30 January 2026	36.58 (0.63%)	36.29	35.97 - 38.17	1.3282 times
Wed 31 December 2025	36.35 (-4.49%)	37.72	36.12 - 37.72	0.9777 times
Fri 28 November 2025	38.06 (7.97%)	34.86	34.39 - 38.11	1.6438 times

monthly chart FranklinGenomic

Indicator Analysis of FranklinGenomic

Please login to view indicator analysis. or View indicator analysis of FranklinGenomic HELX on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Genomic HELX

DMA (daily moving average) of Franklin Genomic HELX

DMA period	DMA value
5 day DMA	41.16
12 day DMA	41.63
20 day DMA	42.08
35 day DMA	41.27
50 day DMA	40.7
100 day DMA	38.07
150 day DMA	36.57
200 day DMA	36.64

EMA (exponential moving average) of Franklin Genomic HELX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.22	41.28	41.37
12 day EMA	41.53	41.61	41.7
20 day EMA	41.58	41.63	41.68
35 day EMA	41.27	41.28	41.29
50 day EMA	40.74	40.73	40.71

SMA (simple moving average) of Franklin Genomic HELX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.16	41.26	41.42
12 day SMA	41.63	41.83	42.02
20 day SMA	42.08	42.08	42.05
35 day SMA	41.27	41.21	41.15
50 day SMA	40.7	40.7	40.7
100 day SMA	38.07	37.99	37.92
150 day SMA	36.57	36.53	36.49
200 day SMA	36.64	36.63	36.61

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme