FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic Strong Daily Stock price targets for FranklinGenomic HELX are 32.04 and 32.27 | Daily Target 1 | 32 | | Daily Target 2 | 32.07 | | Daily Target 3 | 32.226666666667 | | Daily Target 4 | 32.3 | | Daily Target 5 | 32.46 |
Daily price and volume Franklin Genomic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
32.15 (-0.25%) |
32.38 |
32.15 - 32.38 |
0.3723 times |
Wed 16 October 2024 |
32.23 (-0.06%) |
32.26 |
32.08 - 32.26 |
1.1702 times |
Tue 15 October 2024 |
32.25 (-0.46%) |
32.43 |
32.22 - 32.43 |
1.8617 times |
Mon 14 October 2024 |
32.40 (0.71%) |
32.40 |
32.40 - 32.40 |
0.0532 times |
Fri 11 October 2024 |
32.17 (1.9%) |
32.10 |
32.10 - 32.17 |
0.0532 times |
Thu 10 October 2024 |
31.57 (-0.16%) |
31.60 |
31.50 - 31.60 |
2.1809 times |
Wed 09 October 2024 |
31.62 (-0.22%) |
31.63 |
31.59 - 31.64 |
1.7021 times |
Tue 08 October 2024 |
31.69 (0.8%) |
31.63 |
31.62 - 31.72 |
1.117 times |
Mon 07 October 2024 |
31.44 (-1.13%) |
31.68 |
31.44 - 31.68 |
0.9574 times |
Fri 04 October 2024 |
31.80 (0.76%) |
31.72 |
31.69 - 31.81 |
0.5319 times |
Thu 03 October 2024 |
31.56 (-1.44%) |
31.84 |
31.50 - 31.84 |
1.8085 times |
Weekly price and charts FranklinGenomic Strong weekly Stock price targets for FranklinGenomic HELX are 31.94 and 32.29 | Weekly Target 1 | 31.87 | | Weekly Target 2 | 32.01 | | Weekly Target 3 | 32.22 | | Weekly Target 4 | 32.36 | | Weekly Target 5 | 32.57 |
Weekly price and volumes for Franklin Genomic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
32.15 (-0.06%) |
32.40 |
32.08 - 32.43 |
1.299 times |
Fri 11 October 2024 |
32.17 (1.16%) |
31.68 |
31.44 - 32.17 |
2.2583 times |
Fri 04 October 2024 |
31.80 (-1.55%) |
32.30 |
31.50 - 32.41 |
2.0584 times |
Fri 27 September 2024 |
32.30 (-2.03%) |
32.59 |
31.88 - 32.70 |
1.7187 times |
Fri 20 September 2024 |
32.97 (-0.27%) |
33.15 |
32.94 - 33.69 |
0.6395 times |
Fri 13 September 2024 |
33.06 (3.96%) |
32.24 |
32.11 - 33.06 |
0.1399 times |
Fri 06 September 2024 |
31.80 (-4.45%) |
32.27 |
31.80 - 32.39 |
0.6595 times |
Fri 30 August 2024 |
33.28 (0%) |
33.28 |
33.28 - 33.28 |
0.0276 times |
Fri 30 August 2024 |
33.28 (-0.72%) |
33.38 |
33.28 - 33.46 |
0.0999 times |
Fri 23 August 2024 |
33.52 (1.73%) |
33.45 |
33.20 - 33.65 |
1.0992 times |
Fri 16 August 2024 |
32.95 (1.85%) |
32.29 |
32.08 - 32.99 |
1.2191 times |
Monthly price and charts FranklinGenomic Strong monthly Stock price targets for FranklinGenomic HELX are 31.8 and 32.79 | Monthly Target 1 | 31.02 | | Monthly Target 2 | 31.58 | | Monthly Target 3 | 32.006666666667 | | Monthly Target 4 | 32.57 | | Monthly Target 5 | 33 |
Monthly price and volumes Franklin Genomic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
32.15 (-0.8%) |
32.03 |
31.44 - 32.43 |
0.8943 times |
Mon 30 September 2024 |
32.41 (-2.61%) |
32.27 |
31.80 - 33.69 |
0.6099 times |
Fri 30 August 2024 |
33.28 (-1.07%) |
33.82 |
31.32 - 33.82 |
1.7728 times |
Wed 31 July 2024 |
33.64 (6.19%) |
31.51 |
31.24 - 33.98 |
2.4193 times |
Fri 28 June 2024 |
31.68 (2.06%) |
31.43 |
31.15 - 32.35 |
0.9457 times |
Fri 31 May 2024 |
31.04 (3.26%) |
30.21 |
30.21 - 32.05 |
0.7814 times |
Tue 30 April 2024 |
30.06 (-8.24%) |
32.34 |
29.32 - 32.57 |
0.5551 times |
Thu 28 March 2024 |
32.76 (1.87%) |
32.29 |
31.86 - 32.92 |
0.4009 times |
Thu 29 February 2024 |
32.16 (7.99%) |
29.59 |
29.59 - 32.78 |
0.7812 times |
Wed 31 January 2024 |
29.78 (-2.26%) |
30.05 |
29.22 - 30.80 |
0.8395 times |
Fri 29 December 2023 |
30.47 (9.37%) |
28.01 |
27.84 - 30.78 |
2.7412 times |
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value | | 5 day DMA | 32.24 | | 12 day DMA | 31.91 | | 20 day DMA | 32.1 | | 35 day DMA | 32.35 | | 50 day DMA | 32.57 | | 100 day DMA | 32.39 | | 150 day DMA | 32.05 | | 200 day DMA | 31.82 | EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.14 | 32.14 | 32.1 | | 12 day EMA | 32.09 | 32.08 | 32.05 | | 20 day EMA | 32.15 | 32.15 | 32.14 | | 35 day EMA | 32.3 | 32.31 | 32.31 | | 50 day EMA | 32.5 | 32.51 | 32.52 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.24 | 32.12 | 32 | | 12 day SMA | 31.91 | 31.9 | 31.91 | | 20 day SMA | 32.1 | 32.16 | 32.2 | | 35 day SMA | 32.35 | 32.38 | 32.42 | | 50 day SMA | 32.57 | 32.57 | 32.55 | | 100 day SMA | 32.39 | 32.38 | 32.37 | | 150 day SMA | 32.05 | 32.05 | 32.05 | | 200 day SMA | 31.82 | 31.81 | 31.8 |
|
|
