Login or Join
HomepageFranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic
Strong Daily Stock price targets for FranklinGenomic HELX are 34.7 and 34.97
| Daily Target 1 | 34.65 |
| Daily Target 2 | 34.74 |
| Daily Target 3 | 34.92 |
| Daily Target 4 | 35.01 |
| Daily Target 5 | 35.19 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.83 (2.02%) | 34.90 | 34.83 - 35.10 | 4.5952 times | Thu 16 April 2026 | 34.14 (-0.96%) | 37.95 | 34.14 - 37.95 | 0.1955 times | Wed 15 April 2026 | 34.47 (-0.55%) | 34.47 | 34.47 - 34.47 | 0.0743 times | Tue 14 April 2026 | 34.66 (3.49%) | 34.66 | 34.66 - 34.66 | 0.0978 times | Mon 13 April 2026 | 33.49 (-0.27%) | 33.22 | 33.22 - 33.49 | 0.0978 times | Fri 10 April 2026 | 33.58 (0%) | 32.70 | 32.70 - 32.70 | 0 times | Thu 09 April 2026 | 33.58 (-1.06%) | 33.58 | 33.58 - 33.58 | 0.9777 times | Wed 08 April 2026 | 33.94 (1.86%) | 34.24 | 33.94 - 34.24 | 0.4889 times | Tue 07 April 2026 | 33.32 (0.3%) | 33.32 | 33.32 - 33.32 | 0.0978 times | Mon 06 April 2026 | 33.22 (-0.57%) | 33.60 | 33.22 - 33.60 | 3.375 times | Thu 02 April 2026 | 33.41 (1.95%) | 33.40 | 33.40 - 33.49 | 5.0587 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 34.03 and 38.76
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 35.333333333333 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 40.06 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.83 (3.72%) | 33.22 | 33.22 - 37.95 | 1.1327 times | Fri 10 April 2026 | 33.58 (0.51%) | 33.60 | 32.70 - 34.24 | 1.1055 times | Thu 02 April 2026 | 33.41 (2.74%) | 31.61 | 31.61 - 33.49 | 1.4823 times | Fri 27 March 2026 | 32.52 (2.65%) | 32.00 | 31.24 - 32.52 | 0.2396 times | Fri 20 March 2026 | 31.68 (-0.94%) | 32.25 | 31.68 - 32.69 | 1.5959 times | Fri 13 March 2026 | 31.98 (-2.71%) | 32.67 | 31.98 - 33.43 | 3.1783 times | Fri 06 March 2026 | 32.87 (-4.83%) | 34.09 | 32.85 - 34.09 | 0.1663 times | Fri 27 February 2026 | 34.54 (0.03%) | 34.11 | 34.11 - 34.75 | 0.3282 times | Fri 20 February 2026 | 34.53 (-0.23%) | 34.96 | 34.53 - 35.24 | 0.1818 times | Fri 13 February 2026 | 34.61 (0%) | 34.53 | 34.53 - 34.78 | 0.5893 times | Fri 13 February 2026 | 34.61 (-0.89%) | 35.22 | 34.36 - 35.22 | 1.1679 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 33.77 and 39.02
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 35.16 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 40.41 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.83 (5.39%) | 33.35 | 32.70 - 37.95 | 0.2136 times | Tue 31 March 2026 | 33.05 (-4.31%) | 34.09 | 31.24 - 34.09 | 0.3505 times | Fri 27 February 2026 | 34.54 (-5.58%) | 36.71 | 34.11 - 36.80 | 0.1943 times | Fri 30 January 2026 | 36.58 (0.63%) | 36.29 | 35.97 - 38.17 | 0.5204 times | Wed 31 December 2025 | 36.35 (-4.49%) | 37.72 | 36.12 - 37.72 | 0.3831 times | Fri 28 November 2025 | 38.06 (7.97%) | 34.86 | 34.39 - 38.11 | 0.6441 times | Fri 31 October 2025 | 35.25 (13.89%) | 31.65 | 31.65 - 35.25 | 1.6969 times | Tue 30 September 2025 | 30.95 (3.65%) | 30.32 | 29.80 - 31.04 | 0.9862 times | Fri 29 August 2025 | 29.86 (7.45%) | 27.71 | 27.54 - 30.13 | 1.4994 times | Thu 31 July 2025 | 27.79 (0.29%) | 27.71 | 26.99 - 28.57 | 3.5115 times | Mon 30 June 2025 | 27.71 (7.03%) | 26.06 | 26.06 - 27.80 | 0.1983 times |
Indicator Analysis of FranklinGenomic
Please login to view indicator analysis. or View indicator analysis of FranklinGenomic HELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 34.32 |
| 12 day DMA | 33.78 |
| 20 day DMA | 33.2 |
| 35 day DMA | 33.19 |
| 50 day DMA | 33.66 |
| 100 day DMA | 35.4 |
| 150 day DMA | 34.6 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.1 | 34.08 |
| 12 day EMA | 33.87 | 33.7 | 33.62 |
| 20 day EMA | 33.63 | 33.5 | 33.43 |
| 35 day EMA | 33.73 | 33.67 | 33.64 |
| 50 day EMA | 33.96 | 33.92 | 33.91 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.32 | 34.07 | 33.96 |
| 12 day SMA | 33.78 | 33.64 | 33.5 |
| 20 day SMA | 33.2 | 33.06 | 32.98 |
| 35 day SMA | 33.19 | 33.18 | 33.2 |
| 50 day SMA | 33.66 | 33.68 | 33.73 |
| 100 day SMA | 35.4 | 35.41 | 35.42 |
| 150 day SMA | 34.6 | 34.57 | 34.54 |
| 200 day SMA | 33.13 | 33.09 | 33.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.