FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic Strong Daily Stock price targets for FranklinGenomic HELX are 35.25 and 35.25 | Daily Target 1 | 35.25 | | Daily Target 2 | 35.25 | | Daily Target 3 | 35.25 | | Daily Target 4 | 35.25 | | Daily Target 5 | 35.25 |
Daily price and volume Franklin Genomic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.25 (1.29%) |
35.25 |
35.25 - 35.25 |
0.0966 times |
Thu 30 October 2025 |
34.80 (1.69%) |
34.74 |
34.74 - 35.06 |
2.3177 times |
Wed 29 October 2025 |
34.22 (-0.09%) |
34.22 |
34.22 - 34.22 |
0.0966 times |
Tue 28 October 2025 |
34.25 (-0.78%) |
34.36 |
34.25 - 34.36 |
1.2863 times |
Mon 27 October 2025 |
34.52 (0.85%) |
34.44 |
34.35 - 34.52 |
0.9657 times |
Fri 24 October 2025 |
34.23 (3.35%) |
34.24 |
34.23 - 34.26 |
0.478 times |
Thu 23 October 2025 |
33.12 (0%) |
33.85 |
33.85 - 33.85 |
0 times |
Wed 22 October 2025 |
33.12 (-1.87%) |
33.33 |
33.12 - 33.33 |
4.5659 times |
Tue 21 October 2025 |
33.75 (-1.37%) |
33.75 |
33.75 - 33.75 |
0.0966 times |
Mon 20 October 2025 |
34.22 (3.26%) |
34.22 |
34.22 - 34.22 |
0.0966 times |
Fri 17 October 2025 |
33.14 (-0.75%) |
33.13 |
33.13 - 33.15 |
2.8006 times |
Weekly price and charts FranklinGenomic Strong weekly Stock price targets for FranklinGenomic HELX are 34.74 and 35.77 | Weekly Target 1 | 33.88 | | Weekly Target 2 | 34.56 | | Weekly Target 3 | 34.906666666667 | | Weekly Target 4 | 35.59 | | Weekly Target 5 | 35.94 |
Weekly price and volumes for Franklin Genomic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.25 (2.98%) |
34.44 |
34.22 - 35.25 |
0.2548 times |
Fri 24 October 2025 |
34.23 (3.29%) |
34.22 |
33.12 - 34.26 |
0.2802 times |
Fri 17 October 2025 |
33.14 (2.86%) |
32.49 |
32.20 - 33.87 |
0.5953 times |
Fri 10 October 2025 |
32.22 (-0.65%) |
32.57 |
32.22 - 33.13 |
1.6121 times |
Fri 03 October 2025 |
32.43 (7.56%) |
30.44 |
30.44 - 32.62 |
3.5994 times |
Fri 26 September 2025 |
30.15 (-2.4%) |
31.04 |
29.80 - 31.04 |
0.6562 times |
Fri 19 September 2025 |
30.89 (2.08%) |
30.14 |
30.13 - 30.98 |
0.2325 times |
Fri 12 September 2025 |
30.26 (-1.18%) |
30.44 |
30.11 - 30.85 |
1.5036 times |
Fri 05 September 2025 |
30.62 (2.55%) |
30.32 |
30.01 - 30.68 |
1.2607 times |
Fri 29 August 2025 |
29.86 (0%) |
29.86 |
29.86 - 29.86 |
0.0052 times |
Fri 29 August 2025 |
29.86 (-0.1%) |
29.89 |
29.32 - 29.89 |
0.4754 times |
Monthly price and charts FranklinGenomic Strong monthly Stock price targets for FranklinGenomic HELX are 33.45 and 37.05 | Monthly Target 1 | 30.45 | | Monthly Target 2 | 32.85 | | Monthly Target 3 | 34.05 | | Monthly Target 4 | 36.45 | | Monthly Target 5 | 37.65 |
Monthly price and volumes Franklin Genomic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.25 (13.89%) |
31.65 |
31.65 - 35.25 |
1.2993 times |
Tue 30 September 2025 |
30.95 (3.65%) |
30.32 |
29.80 - 31.04 |
0.7551 times |
Fri 29 August 2025 |
29.86 (7.45%) |
27.71 |
27.54 - 30.13 |
1.1481 times |
Thu 31 July 2025 |
27.79 (0.29%) |
27.71 |
26.99 - 28.57 |
2.6887 times |
Mon 30 June 2025 |
27.71 (7.03%) |
26.06 |
26.06 - 27.80 |
0.1519 times |
Fri 30 May 2025 |
25.89 (-4.96%) |
26.91 |
24.94 - 27.49 |
0.6213 times |
Wed 30 April 2025 |
27.24 (0.89%) |
26.81 |
23.74 - 27.24 |
0.3507 times |
Mon 31 March 2025 |
27.00 (-7.76%) |
29.38 |
26.84 - 29.38 |
0.5889 times |
Fri 28 February 2025 |
29.27 (-4.63%) |
30.23 |
29.01 - 31.15 |
0.5353 times |
Fri 31 January 2025 |
30.69 (6.38%) |
29.03 |
29.01 - 31.17 |
1.8607 times |
Tue 31 December 2024 |
28.85 (-5.56%) |
30.82 |
28.68 - 31.20 |
0.8505 times |
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value | | 5 day DMA | 34.61 | | 12 day DMA | 34 | | 20 day DMA | 33.46 | | 35 day DMA | 32.35 | | 50 day DMA | 31.68 | | 100 day DMA | 29.86 | | 150 day DMA | 28.63 | | 200 day DMA | 28.83 | EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.64 | 34.33 | 34.09 | | 12 day EMA | 34.03 | 33.81 | 33.63 | | 20 day EMA | 33.48 | 33.29 | 33.13 | | 35 day EMA | 32.64 | 32.49 | 32.35 | | 50 day EMA | 31.8 | 31.66 | 31.53 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.61 | 34.4 | 34.07 | | 12 day SMA | 34 | 33.82 | 33.63 | | 20 day SMA | 33.46 | 33.32 | 33.18 | | 35 day SMA | 32.35 | 32.2 | 32.09 | | 50 day SMA | 31.68 | 31.57 | 31.47 | | 100 day SMA | 29.86 | 29.78 | 29.71 | | 150 day SMA | 28.63 | 28.57 | 28.52 | | 200 day SMA | 28.83 | 28.8 | 28.78 |
|
|
