FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic Strong Daily Stock price targets for FranklinGenomic HELX are 36.6 and 36.92 | Daily Target 1 | 36.33 | | Daily Target 2 | 36.55 | | Daily Target 3 | 36.653333333333 | | Daily Target 4 | 36.87 | | Daily Target 5 | 36.97 |
Daily price and volume Franklin Genomic
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.76 (1.77%) |
36.44 |
36.44 - 36.76 |
0.1031 times |
Thu 18 December 2025 |
36.12 (-0.36%) |
36.13 |
36.12 - 36.23 |
1.4041 times |
Wed 17 December 2025 |
36.25 (-1.55%) |
36.79 |
36.25 - 36.79 |
1.4964 times |
Tue 16 December 2025 |
36.82 (-0.43%) |
36.64 |
36.49 - 36.82 |
0.3608 times |
Mon 15 December 2025 |
36.98 (0.3%) |
37.13 |
36.98 - 37.13 |
0.1031 times |
Fri 12 December 2025 |
36.87 (-0.3%) |
36.87 |
36.87 - 36.87 |
0.0515 times |
Thu 11 December 2025 |
36.98 (0.14%) |
37.04 |
36.79 - 37.04 |
3.9175 times |
Wed 10 December 2025 |
36.93 (0.68%) |
36.88 |
36.88 - 36.94 |
0.4639 times |
Tue 09 December 2025 |
36.68 (-0.97%) |
37.07 |
36.68 - 37.07 |
0.6747 times |
Mon 08 December 2025 |
37.04 (-0.72%) |
37.31 |
37.04 - 37.31 |
1.4247 times |
Fri 05 December 2025 |
37.31 (-0.98%) |
37.66 |
37.27 - 37.66 |
1.1536 times |
Weekly price and charts FranklinGenomic Strong weekly Stock price targets for FranklinGenomic HELX are 35.94 and 36.95 | Weekly Target 1 | 35.66 | | Weekly Target 2 | 36.21 | | Weekly Target 3 | 36.67 | | Weekly Target 4 | 37.22 | | Weekly Target 5 | 37.68 |
Weekly price and volumes for Franklin Genomic
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.76 (-0.3%) |
37.13 |
36.12 - 37.13 |
0.8257 times |
Fri 12 December 2025 |
36.87 (-1.18%) |
37.31 |
36.68 - 37.31 |
1.5554 times |
Fri 05 December 2025 |
37.31 (-1.97%) |
37.72 |
37.22 - 37.72 |
0.6487 times |
Fri 28 November 2025 |
38.06 (3.48%) |
36.88 |
36.88 - 38.11 |
1.701 times |
Fri 21 November 2025 |
36.78 (5.42%) |
35.23 |
34.99 - 36.89 |
3.7062 times |
Fri 14 November 2025 |
34.89 (0.37%) |
34.68 |
34.47 - 35.47 |
0.1934 times |
Fri 07 November 2025 |
34.76 (-1.39%) |
34.86 |
34.39 - 34.97 |
0.0864 times |
Fri 31 October 2025 |
35.25 (0%) |
35.25 |
35.25 - 35.25 |
0.0123 times |
Fri 31 October 2025 |
35.25 (2.98%) |
34.44 |
34.22 - 35.25 |
0.6053 times |
Fri 24 October 2025 |
34.23 (3.29%) |
34.22 |
33.12 - 34.26 |
0.6656 times |
Fri 17 October 2025 |
33.14 (2.86%) |
32.49 |
32.20 - 33.87 |
1.4142 times |
Monthly price and charts FranklinGenomic Strong monthly Stock price targets for FranklinGenomic HELX are 35.64 and 37.24 | Monthly Target 1 | 35.27 | | Monthly Target 2 | 36.01 | | Monthly Target 3 | 36.866666666667 | | Monthly Target 4 | 37.61 | | Monthly Target 5 | 38.47 |
Monthly price and volumes Franklin Genomic
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.76 (-3.42%) |
37.72 |
36.12 - 37.72 |
0.3136 times |
Fri 28 November 2025 |
38.06 (7.97%) |
34.86 |
34.39 - 38.11 |
0.5887 times |
Fri 31 October 2025 |
35.25 (13.89%) |
31.65 |
31.65 - 35.25 |
1.5556 times |
Tue 30 September 2025 |
30.95 (3.65%) |
30.32 |
29.80 - 31.04 |
0.9033 times |
Fri 29 August 2025 |
29.86 (7.45%) |
27.71 |
27.54 - 30.13 |
1.3734 times |
Thu 31 July 2025 |
27.79 (0.29%) |
27.71 |
26.99 - 28.57 |
3.2164 times |
Mon 30 June 2025 |
27.71 (7.03%) |
26.06 |
26.06 - 27.80 |
0.1817 times |
Fri 30 May 2025 |
25.89 (-4.96%) |
26.91 |
24.94 - 27.49 |
0.7432 times |
Wed 30 April 2025 |
27.24 (0.89%) |
26.81 |
23.74 - 27.24 |
0.4195 times |
Mon 31 March 2025 |
27.00 (-7.76%) |
29.38 |
26.84 - 29.38 |
0.7045 times |
Fri 28 February 2025 |
29.27 (-4.63%) |
30.23 |
29.01 - 31.15 |
0.6403 times |
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value | | 5 day DMA | 36.59 | | 12 day DMA | 36.87 | | 20 day DMA | 37.17 | | 35 day DMA | 36.29 | | 50 day DMA | 35.46 | | 100 day DMA | 32.78 | | 150 day DMA | 30.95 | | 200 day DMA | 29.9 | EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.59 | 36.51 | 36.7 | | 12 day EMA | 36.74 | 36.74 | 36.85 | | 20 day EMA | 36.64 | 36.63 | 36.68 | | 35 day EMA | 36.1 | 36.06 | 36.06 | | 50 day EMA | 35.34 | 35.28 | 35.25 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.59 | 36.61 | 36.78 | | 12 day SMA | 36.87 | 36.94 | 37.04 | | 20 day SMA | 37.17 | 37.11 | 37.08 | | 35 day SMA | 36.29 | 36.23 | 36.18 | | 50 day SMA | 35.46 | 35.38 | 35.32 | | 100 day SMA | 32.78 | 32.69 | 32.61 | | 150 day SMA | 30.95 | 30.87 | 30.8 | | 200 day SMA | 29.9 | 29.86 | 29.82 |
|
|
