Login or Join
HomepageFranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic
Strong Daily Stock price targets for FranklinGenomic HELX are 38.51 and 39.1
| Daily Target 1 | 38.38 |
| Daily Target 2 | 38.64 |
| Daily Target 3 | 38.966666666667 |
| Daily Target 4 | 39.23 |
| Daily Target 5 | 39.56 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.91 (-0.13%) | 39.29 | 38.70 - 39.29 | 5.9133 times | Tue 28 July 2026 | 38.96 (-0.28%) | 38.99 | 38.80 - 38.99 | 0.9468 times | Mon 27 July 2026 | 39.07 (-0.05%) | 39.33 | 38.75 - 39.33 | 0.5196 times | Fri 24 July 2026 | 39.09 (0%) | 39.09 | 39.09 - 39.09 | 0.1145 times | Fri 24 July 2026 | 39.09 (0.33%) | 39.09 | 39.09 - 39.09 | 0.1145 times | Thu 23 July 2026 | 38.96 (0.67%) | 38.89 | 38.89 - 38.96 | 0.1432 times | Wed 22 July 2026 | 38.70 (-0.72%) | 38.70 | 38.70 - 38.70 | 0.0644 times | Tue 21 July 2026 | 38.98 (0.62%) | 38.92 | 38.77 - 38.98 | 0.3181 times | Mon 20 July 2026 | 38.74 (-1.22%) | 39.57 | 38.63 - 39.57 | 1.3622 times | Fri 17 July 2026 | 39.22 (0.31%) | 39.20 | 39.20 - 39.25 | 0.5033 times | Thu 16 July 2026 | 39.10 (-1.11%) | 39.39 | 39.10 - 39.49 | 0.2159 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 38.49 and 39.12
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 38.98 |
| Weekly Target 4 | 39.26 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.91 (-0.46%) | 39.33 | 38.70 - 39.33 | 2.4074 times | Fri 24 July 2026 | 39.09 (0%) | 39.09 | 39.09 - 39.09 | 0.0374 times | Fri 24 July 2026 | 39.09 (-0.33%) | 39.57 | 38.63 - 39.57 | 0.6532 times | Fri 17 July 2026 | 39.22 (-2.27%) | 39.90 | 39.10 - 39.90 | 0.9232 times | Fri 10 July 2026 | 40.13 (-1.81%) | 40.98 | 39.93 - 41.30 | 1.664 times | Thu 02 July 2026 | 40.87 (4.21%) | 39.76 | 39.58 - 40.91 | 0.5951 times | Fri 26 June 2026 | 39.22 (10.08%) | 36.38 | 35.92 - 39.71 | 3.2227 times | Thu 18 June 2026 | 35.63 (0.51%) | 35.54 | 35.53 - 36.49 | 0.3549 times | Fri 12 June 2026 | 35.45 (-0.39%) | 34.67 | 34.67 - 35.68 | 0.0356 times | Fri 05 June 2026 | 35.59 (-0.11%) | 34.97 | 34.16 - 35.59 | 0.1065 times | Fri 29 May 2026 | 35.63 (3.79%) | 34.39 | 34.39 - 35.63 | 0.0064 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 37.44 and 40.11
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 39.613333333333 |
| Monthly Target 4 | 40.6 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.91 (-2.53%) | 40.38 | 38.63 - 41.30 | 1.5796 times | Tue 30 June 2026 | 39.92 (12.04%) | 34.97 | 34.16 - 40.15 | 1.0678 times | Fri 29 May 2026 | 35.63 (6.68%) | 33.41 | 32.39 - 35.63 | 0.1443 times | Thu 30 April 2026 | 33.40 (1.06%) | 33.35 | 32.57 - 37.95 | 0.4535 times | Tue 31 March 2026 | 33.05 (-4.31%) | 34.09 | 31.24 - 34.09 | 0.6249 times | Fri 27 February 2026 | 34.54 (-5.58%) | 36.71 | 34.11 - 36.80 | 0.3463 times | Fri 30 January 2026 | 36.58 (0.63%) | 36.29 | 35.97 - 38.17 | 0.9277 times | Wed 31 December 2025 | 36.35 (-4.49%) | 37.72 | 36.12 - 37.72 | 0.6829 times | Fri 28 November 2025 | 38.06 (7.97%) | 34.86 | 34.39 - 38.11 | 1.1481 times | Fri 31 October 2025 | 35.25 (13.89%) | 31.65 | 31.65 - 35.25 | 3.0249 times | Tue 30 September 2025 | 30.95 (3.65%) | 30.32 | 29.80 - 31.04 | 1.758 times |
Indicator Analysis of FranklinGenomic
Please login to view indicator analysis. or View indicator analysis of FranklinGenomic HELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 39.03 |
| 20 day DMA | 39.59 |
| 35 day DMA | 38.58 |
| 50 day DMA | 37.43 |
| 100 day DMA | 35.36 |
| 150 day DMA | 35.56 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 39.02 | 39.05 |
| 12 day EMA | 39.09 | 39.12 | 39.15 |
| 20 day EMA | 38.97 | 38.98 | 38.98 |
| 35 day EMA | 38.17 | 38.13 | 38.08 |
| 50 day EMA | 37.24 | 37.17 | 37.1 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 39.03 | 38.98 |
| 12 day SMA | 39.03 | 39.09 | 39.16 |
| 20 day SMA | 39.59 | 39.68 | 39.73 |
| 35 day SMA | 38.58 | 38.48 | 38.38 |
| 50 day SMA | 37.43 | 37.3 | 37.17 |
| 100 day SMA | 35.36 | 35.3 | 35.24 |
| 150 day SMA | 35.56 | 35.54 | 35.53 |
| 200 day SMA | 35.57 | 35.53 | 35.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.