FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinGenomic

Strong Daily Stock price targets for FranklinGenomic HELX are 35.36 and 35.36

Daily Target 135.36
Daily Target 235.36
Daily Target 335.36
Daily Target 435.36
Daily Target 535.36

Daily price and volume Franklin Genomic

Date Closing Open Range Volume
Tue 09 June 2026 35.36 (-0.65%) 35.36 35.36 - 35.36 0.1867 times
Mon 08 June 2026 35.59 (0%) 34.67 34.67 - 34.67 0 times
Fri 05 June 2026 35.59 (0%) 34.80 34.80 - 34.80 0 times
Thu 04 June 2026 35.59 (3.31%) 35.59 35.59 - 35.59 4.0584 times
Wed 03 June 2026 34.45 (0%) 34.66 34.66 - 34.66 0 times
Tue 02 June 2026 34.45 (-1.94%) 34.18 34.16 - 34.45 2.7597 times
Mon 01 June 2026 35.13 (-1.4%) 34.97 34.97 - 35.18 2.4351 times
Fri 29 May 2026 35.63 (0%) 35.43 35.43 - 35.43 0 times
Thu 28 May 2026 35.63 (3.79%) 35.63 35.63 - 35.63 0.5601 times
Wed 27 May 2026 34.33 (0%) 34.71 34.71 - 34.71 0 times
Tue 26 May 2026 34.33 (0%) 34.39 34.39 - 34.39 0 times

Daily chart FranklinGenomic

Weekly price and charts FranklinGenomic

Strong weekly Stock price targets for FranklinGenomic HELX are 35.02 and 35.71

Weekly Target 134.44
Weekly Target 234.9
Weekly Target 335.13
Weekly Target 435.59
Weekly Target 535.82

Weekly price and volumes for Franklin Genomic

Date Closing Open Range Volume
Tue 09 June 2026 35.36 (-0.65%) 34.67 34.67 - 35.36 0.0152 times
Fri 05 June 2026 35.59 (-0.11%) 34.97 34.16 - 35.59 0.7541 times
Fri 29 May 2026 35.63 (3.79%) 34.39 34.39 - 35.63 0.0456 times
Fri 22 May 2026 34.33 (4.63%) 32.39 32.39 - 34.33 1.239 times
Fri 15 May 2026 32.81 (-2.44%) 33.58 32.81 - 34.00 1.2794 times
Fri 08 May 2026 33.63 (-2.41%) 34.40 33.38 - 34.49 0.6218 times
Wed 06 May 2026 34.46 (3.14%) 33.37 33.37 - 34.49 0.6092 times
Fri 01 May 2026 33.41 (-0.03%) 34.03 32.57 - 34.03 1.5936 times
Fri 24 April 2026 33.42 (-4.05%) 34.81 33.42 - 34.81 0.4181 times
Fri 17 April 2026 34.83 (3.72%) 33.22 33.22 - 37.95 3.424 times
Fri 10 April 2026 33.58 (0.51%) 33.60 32.70 - 34.24 3.3419 times

weekly chart FranklinGenomic

Monthly price and charts FranklinGenomic

Strong monthly Stock price targets for FranklinGenomic HELX are 34.76 and 36.19

Monthly Target 133.61
Monthly Target 234.48
Monthly Target 335.036666666667
Monthly Target 435.91
Monthly Target 536.47

Monthly price and volumes Franklin Genomic

Date Closing Open Range Volume
Tue 09 June 2026 35.36 (-0.76%) 34.97 34.16 - 35.59 0.0315 times
Fri 29 May 2026 35.63 (6.68%) 33.41 32.39 - 35.63 0.1579 times
Thu 30 April 2026 33.40 (1.06%) 33.35 32.57 - 37.95 0.4963 times
Tue 31 March 2026 33.05 (-4.31%) 34.09 31.24 - 34.09 0.6837 times
Fri 27 February 2026 34.54 (-5.58%) 36.71 34.11 - 36.80 0.3789 times
Fri 30 January 2026 36.58 (0.63%) 36.29 35.97 - 38.17 1.015 times
Wed 31 December 2025 36.35 (-4.49%) 37.72 36.12 - 37.72 0.7472 times
Fri 28 November 2025 38.06 (7.97%) 34.86 34.39 - 38.11 1.2562 times
Fri 31 October 2025 35.25 (13.89%) 31.65 31.65 - 35.25 3.3098 times
Tue 30 September 2025 30.95 (3.65%) 30.32 29.80 - 31.04 1.9235 times
Fri 29 August 2025 29.86 (7.45%) 27.71 27.54 - 30.13 2.9245 times

monthly chart FranklinGenomic

DMA SMA EMA moving averages of Franklin Genomic HELX

DMA (daily moving average) of Franklin Genomic HELX

DMA period DMA value
5 day DMA 35.32
12 day DMA 35.03
20 day DMA 34.38
35 day DMA 34.04
50 day DMA 33.98
100 day DMA 34.26
150 day DMA 35.05
200 day DMA 34.21

EMA (exponential moving average) of Franklin Genomic HELX

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3435.3335.2
12 day EMA34.9734.934.78
20 day EMA34.6534.5734.46
35 day EMA34.2834.2234.14
50 day EMA33.9933.9333.86

SMA (simple moving average) of Franklin Genomic HELX

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3235.1335.04
12 day SMA35.0334.9434.78
20 day SMA34.3834.2834.18
35 day SMA34.0434.0133.99
50 day SMA33.9833.9333.86
100 day SMA34.2634.2834.3
150 day SMA35.0535.0535.04
200 day SMA34.2134.1834.15
Back to top | Use Dark Theme