FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic Strong Daily Stock price targets for FranklinGenomic HELX are 26.49 and 26.53 | Daily Target 1 | 26.48 | | Daily Target 2 | 26.49 | | Daily Target 3 | 26.516666666667 | | Daily Target 4 | 26.53 | | Daily Target 5 | 26.56 |
Daily price and volume Franklin Genomic
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
26.51 (1.14%) |
26.54 |
26.50 - 26.54 |
0.1003 times |
Mon 02 June 2025 |
26.21 (1.24%) |
26.06 |
26.06 - 26.21 |
0.0251 times |
Fri 30 May 2025 |
25.89 (-0.5%) |
25.89 |
25.89 - 25.89 |
0.0251 times |
Thu 29 May 2025 |
26.02 (0.7%) |
26.02 |
26.02 - 26.02 |
0.0251 times |
Wed 28 May 2025 |
25.84 (-1.22%) |
25.91 |
25.84 - 25.91 |
0.2506 times |
Tue 27 May 2025 |
26.16 (1.51%) |
26.11 |
26.11 - 26.16 |
0.0251 times |
Fri 23 May 2025 |
25.77 (-0.08%) |
24.94 |
24.94 - 25.77 |
0.0501 times |
Thu 22 May 2025 |
25.79 (-0.42%) |
25.64 |
25.64 - 25.85 |
0.1504 times |
Wed 21 May 2025 |
25.90 (-2.23%) |
26.30 |
25.90 - 26.30 |
9.3233 times |
Tue 20 May 2025 |
26.49 (0.57%) |
26.23 |
26.23 - 26.49 |
0.0251 times |
Mon 19 May 2025 |
26.34 (0.57%) |
26.13 |
26.09 - 26.34 |
0.9524 times |
Weekly price and charts FranklinGenomic Strong weekly Stock price targets for FranklinGenomic HELX are 26.29 and 26.77 | Weekly Target 1 | 25.89 | | Weekly Target 2 | 26.2 | | Weekly Target 3 | 26.37 | | Weekly Target 4 | 26.68 | | Weekly Target 5 | 26.85 |
Weekly price and volumes for Franklin Genomic
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
26.51 (2.39%) |
26.06 |
26.06 - 26.54 |
0.0768 times |
Fri 30 May 2025 |
25.89 (0.47%) |
26.11 |
25.84 - 26.16 |
0.1996 times |
Fri 23 May 2025 |
25.77 (-1.6%) |
26.13 |
24.94 - 26.49 |
6.4344 times |
Fri 16 May 2025 |
26.19 (2.07%) |
26.20 |
25.61 - 26.51 |
1.8581 times |
Fri 09 May 2025 |
25.66 (-6.66%) |
27.28 |
25.66 - 27.28 |
0.2918 times |
Fri 02 May 2025 |
27.49 (1.85%) |
27.07 |
26.83 - 27.49 |
0.2457 times |
Fri 25 April 2025 |
26.99 (4.53%) |
25.49 |
25.25 - 27.12 |
0.316 times |
Thu 17 April 2025 |
25.82 (0.62%) |
25.94 |
25.52 - 25.94 |
0.142 times |
Wed 16 April 2025 |
25.66 (0%) |
25.94 |
25.52 - 25.94 |
0.4355 times |
Wed 16 April 2025 |
25.66 (0%) |
25.94 |
25.52 - 25.94 |
0 times |
Wed 16 April 2025 |
25.66 (0.63%) |
25.79 |
25.52 - 26.09 |
1.6278 times |
Monthly price and charts FranklinGenomic Strong monthly Stock price targets for FranklinGenomic HELX are 26.29 and 26.77 | Monthly Target 1 | 25.89 | | Monthly Target 2 | 26.2 | | Monthly Target 3 | 26.37 | | Monthly Target 4 | 26.68 | | Monthly Target 5 | 26.85 |
Monthly price and volumes Franklin Genomic
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
26.51 (2.39%) |
26.06 |
26.06 - 26.54 |
0.0081 times |
Fri 30 May 2025 |
25.89 (-4.96%) |
26.91 |
24.94 - 27.49 |
0.9507 times |
Wed 30 April 2025 |
27.24 (0.89%) |
26.81 |
23.74 - 27.24 |
0.5366 times |
Mon 31 March 2025 |
27.00 (-7.76%) |
29.38 |
26.84 - 29.38 |
0.9012 times |
Fri 28 February 2025 |
29.27 (-4.63%) |
30.23 |
29.01 - 31.15 |
0.819 times |
Fri 31 January 2025 |
30.69 (6.38%) |
29.03 |
29.01 - 31.17 |
2.8472 times |
Tue 31 December 2024 |
28.85 (-5.56%) |
30.82 |
28.68 - 31.20 |
1.3014 times |
Tue 26 November 2024 |
30.55 (1.09%) |
30.56 |
28.30 - 31.84 |
1.3553 times |
Thu 31 October 2024 |
30.22 (-6.76%) |
32.03 |
30.20 - 32.43 |
0.9913 times |
Mon 30 September 2024 |
32.41 (-2.61%) |
32.27 |
31.80 - 33.69 |
0.2893 times |
Fri 30 August 2024 |
33.28 (-1.07%) |
33.82 |
31.32 - 33.82 |
0.8408 times |
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value | | 5 day DMA | 26.09 | | 12 day DMA | 26.09 | | 20 day DMA | 26.06 | | 35 day DMA | 26.24 | | 50 day DMA | 26.23 | | 100 day DMA | 27.9 | | 150 day DMA | 28.65 | | 200 day DMA | 29.62 | EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.19 | 26.03 | 25.94 | | 12 day EMA | 26.13 | 26.06 | 26.03 | | 20 day EMA | 26.18 | 26.14 | 26.13 | | 35 day EMA | 26.26 | 26.24 | 26.24 | | 50 day EMA | 26.39 | 26.39 | 26.4 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.09 | 26.02 | 25.94 | | 12 day SMA | 26.09 | 26.04 | 25.99 | | 20 day SMA | 26.06 | 26.1 | 26.16 | | 35 day SMA | 26.24 | 26.23 | 26.22 | | 50 day SMA | 26.23 | 26.27 | 26.31 | | 100 day SMA | 27.9 | 27.94 | 27.97 | | 150 day SMA | 28.65 | 28.68 | 28.72 | | 200 day SMA | 29.62 | 29.65 | 29.68 |
|
|
