Login or Join
HomepageFranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic
Strong Daily Stock price targets for FranklinGenomic HELX are 45.17 and 45.28
| Daily Target 1 | 45.15 |
| Daily Target 2 | 45.18 |
| Daily Target 3 | 45.256666666667 |
| Daily Target 4 | 45.29 |
| Daily Target 5 | 45.37 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.22 (-1.4%) | 45.25 | 45.22 - 45.33 | 0.6656 times | Thu 29 October 2026 | 45.86 (0.86%) | 45.71 | 45.71 - 46.22 | 4.657 times | Wed 28 October 2026 | 45.47 (3.11%) | 45.51 | 45.47 - 45.51 | 0.307 times | Tue 27 October 2026 | 44.10 (1.78%) | 43.55 | 43.55 - 44.10 | 0.3532 times | Mon 26 October 2026 | 43.33 (0.77%) | 43.24 | 43.05 - 43.33 | 2.1856 times | Fri 23 October 2026 | 43.00 (1.06%) | 42.69 | 42.69 - 43.00 | 0.0832 times | Thu 22 October 2026 | 42.55 (-0.51%) | 42.30 | 42.30 - 42.55 | 0.6053 times | Wed 21 October 2026 | 42.77 (0%) | 43.41 | 43.41 - 43.41 | 0 times | Tue 20 October 2026 | 42.77 (2.39%) | 41.89 | 41.89 - 42.77 | 0.3528 times | Mon 19 October 2026 | 41.77 (1.58%) | 41.70 | 41.70 - 41.77 | 0.7904 times | Fri 16 October 2026 | 41.12 (-3.45%) | 41.28 | 41.12 - 41.28 | 0.832 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 44.14 and 47.31
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 43.44 |
| Weekly Target 3 | 44.83 |
| Weekly Target 4 | 46.61 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.22 (5.16%) | 43.24 | 43.05 - 46.22 | 0.5815 times | Fri 23 October 2026 | 43.00 (4.57%) | 41.70 | 41.70 - 43.41 | 0.1304 times | Fri 16 October 2026 | 41.12 (-3.56%) | 42.54 | 41.12 - 42.85 | 0.2813 times | Fri 09 October 2026 | 42.64 (-2.63%) | 45.20 | 41.85 - 45.58 | 3.9919 times | Fri 02 October 2026 | 43.79 (-0.93%) | 44.16 | 43.53 - 44.89 | 4.4333 times | Fri 25 September 2026 | 44.20 (3.2%) | 43.10 | 42.98 - 44.25 | 0.1321 times | Fri 18 September 2026 | 42.83 (4.49%) | 41.59 | 41.59 - 43.16 | 0.0162 times | Fri 11 September 2026 | 40.99 (-2.15%) | 41.75 | 40.99 - 41.77 | 0.0681 times | Fri 04 September 2026 | 41.89 (-0.45%) | 41.81 | 41.76 - 42.47 | 0.2172 times | Fri 28 August 2026 | 42.08 (-2.39%) | 42.35 | 42.08 - 43.51 | 0.1481 times | Fri 21 August 2026 | 43.11 (6.44%) | 40.99 | 40.98 - 43.11 | 0.0799 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 43.17 and 48.27
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 44.186666666667 |
| Monthly Target 4 | 47.25 |
| Monthly Target 5 | 49.29 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.22 (1.48%) | 44.25 | 41.12 - 46.22 | 3.42 times | Wed 30 September 2026 | 44.56 (6.58%) | 42.03 | 40.99 - 44.89 | 2.3246 times | Mon 31 August 2026 | 41.81 (7.37%) | 38.69 | 38.53 - 43.51 | 0.4893 times | Fri 31 July 2026 | 38.94 (-2.45%) | 40.38 | 38.63 - 41.30 | 1.2716 times | Tue 30 June 2026 | 39.92 (12.04%) | 34.97 | 34.16 - 40.15 | 0.7473 times | Fri 29 May 2026 | 35.63 (6.68%) | 33.41 | 32.39 - 35.63 | 0.101 times | Thu 30 April 2026 | 33.40 (1.06%) | 33.35 | 32.57 - 37.95 | 0.3174 times | Tue 31 March 2026 | 33.05 (-4.31%) | 34.09 | 31.24 - 34.09 | 0.4373 times | Fri 27 February 2026 | 34.54 (-5.58%) | 36.71 | 34.11 - 36.80 | 0.2423 times | Fri 30 January 2026 | 36.58 (0.63%) | 36.29 | 35.97 - 38.17 | 0.6492 times | Wed 31 December 2025 | 36.35 (-4.49%) | 37.72 | 36.12 - 37.72 | 0.4779 times |
Indicator Analysis of FranklinGenomic
Please login to view indicator analysis. or View indicator analysis of FranklinGenomic HELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 43.38 |
| 20 day DMA | 43.01 |
| 35 day DMA | 43.11 |
| 50 day DMA | 42.84 |
| 100 day DMA | 41.08 |
| 150 day DMA | 38.73 |
| 200 day DMA | 37.66 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 44.62 | 44 |
| 12 day EMA | 43.91 | 43.67 | 43.27 |
| 20 day EMA | 43.5 | 43.32 | 43.05 |
| 35 day EMA | 43.07 | 42.94 | 42.77 |
| 50 day EMA | 42.92 | 42.83 | 42.71 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 44.35 | 43.69 |
| 12 day SMA | 43.38 | 43.11 | 42.76 |
| 20 day SMA | 43.01 | 42.94 | 42.82 |
| 35 day SMA | 43.11 | 42.98 | 42.85 |
| 50 day SMA | 42.84 | 42.78 | 42.72 |
| 100 day SMA | 41.08 | 40.98 | 40.87 |
| 150 day SMA | 38.73 | 38.65 | 38.56 |
| 200 day SMA | 37.66 | 37.62 | 37.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.