Login or Join
HomepageFranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic
Strong Daily Stock price targets for FranklinGenomic HELX are 34.53 and 34.53
| Daily Target 1 | 34.53 |
| Daily Target 2 | 34.53 |
| Daily Target 3 | 34.53 |
| Daily Target 4 | 34.53 |
| Daily Target 5 | 34.53 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.53 (-2.01%) | 34.53 | 34.53 - 34.53 | 0.4097 times | Thu 19 February 2026 | 35.24 (0.11%) | 35.24 | 35.24 - 35.24 | 0.1129 times | Wed 18 February 2026 | 35.20 (0.69%) | 35.20 | 35.20 - 35.20 | 0.1129 times | Tue 17 February 2026 | 34.96 (1.01%) | 34.96 | 34.96 - 34.96 | 0.3024 times | Fri 13 February 2026 | 34.61 (0%) | 34.53 | 34.53 - 34.78 | 3.0392 times | Fri 13 February 2026 | 34.61 (0.73%) | 34.53 | 34.53 - 34.78 | 2.9342 times | Thu 12 February 2026 | 34.36 (-1.52%) | 34.36 | 34.36 - 34.36 | 0.1411 times | Wed 11 February 2026 | 34.89 (-0.91%) | 34.75 | 34.70 - 34.89 | 2.6092 times | Tue 10 February 2026 | 35.21 (-0.03%) | 35.21 | 35.21 - 35.21 | 0.1129 times | Mon 09 February 2026 | 35.22 (0.86%) | 35.22 | 35.22 - 35.22 | 0.2257 times | Fri 06 February 2026 | 34.92 (1.54%) | 34.63 | 34.63 - 34.92 | 0.6895 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 34.18 and 34.89
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 34.766666666667 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 35.48 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.53 (-0.23%) | 34.96 | 34.53 - 35.24 | 0.1569 times | Fri 13 February 2026 | 34.61 (0%) | 34.53 | 34.53 - 34.78 | 0.5085 times | Fri 13 February 2026 | 34.61 (-0.89%) | 35.22 | 34.36 - 35.22 | 1.0078 times | Fri 06 February 2026 | 34.92 (-4.54%) | 36.71 | 34.39 - 36.80 | 0.6881 times | Fri 30 January 2026 | 36.58 (-3.94%) | 37.69 | 36.55 - 38.05 | 0.9767 times | Fri 23 January 2026 | 38.08 (2.75%) | 36.37 | 36.37 - 38.10 | 0.6791 times | Fri 16 January 2026 | 37.06 (-1.07%) | 37.59 | 37.00 - 38.00 | 1.0248 times | Fri 09 January 2026 | 37.46 (2.69%) | 36.19 | 35.97 - 38.17 | 4.2532 times | Fri 02 January 2026 | 36.48 (-1.83%) | 36.92 | 36.29 - 36.92 | 0.4368 times | Fri 26 December 2025 | 37.16 (1.09%) | 37.00 | 37.00 - 37.31 | 0.2681 times | Fri 19 December 2025 | 36.76 (-0.3%) | 37.13 | 36.12 - 37.13 | 1.2703 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 33.23 and 35.67
| Monthly Target 1 | 32.79 |
| Monthly Target 2 | 33.66 |
| Monthly Target 3 | 35.23 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.53 (-5.6%) | 36.71 | 34.36 - 36.80 | 0.1664 times | Fri 30 January 2026 | 36.58 (0.63%) | 36.29 | 35.97 - 38.17 | 0.4992 times | Wed 31 December 2025 | 36.35 (-4.49%) | 37.72 | 36.12 - 37.72 | 0.3675 times | Fri 28 November 2025 | 38.06 (7.97%) | 34.86 | 34.39 - 38.11 | 0.6178 times | Fri 31 October 2025 | 35.25 (13.89%) | 31.65 | 31.65 - 35.25 | 1.6278 times | Tue 30 September 2025 | 30.95 (3.65%) | 30.32 | 29.80 - 31.04 | 0.946 times | Fri 29 August 2025 | 29.86 (7.45%) | 27.71 | 27.54 - 30.13 | 1.4383 times | Thu 31 July 2025 | 27.79 (0.29%) | 27.71 | 26.99 - 28.57 | 3.3684 times | Mon 30 June 2025 | 27.71 (7.03%) | 26.06 | 26.06 - 27.80 | 0.1903 times | Fri 30 May 2025 | 25.89 (-4.96%) | 26.91 | 24.94 - 27.49 | 0.7784 times | Wed 30 April 2025 | 27.24 (0.89%) | 26.81 | 23.74 - 27.24 | 0.4393 times |
Indicator Analysis of FranklinGenomic
Please login to view indicator analysis. or View indicator analysis of FranklinGenomic HELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 34.85 |
| 20 day DMA | 35.65 |
| 35 day DMA | 36.38 |
| 50 day DMA | 36.51 |
| 100 day DMA | 35.58 |
| 150 day DMA | 33.51 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.87 | 35.04 | 34.94 |
| 12 day EMA | 35.12 | 35.23 | 35.23 |
| 20 day EMA | 35.49 | 35.59 | 35.63 |
| 35 day EMA | 35.92 | 36 | 36.05 |
| 50 day EMA | 36.41 | 36.49 | 36.54 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 34.92 | 34.75 |
| 12 day SMA | 34.85 | 34.94 | 35.04 |
| 20 day SMA | 35.65 | 35.83 | 35.95 |
| 35 day SMA | 36.38 | 36.43 | 36.47 |
| 50 day SMA | 36.51 | 36.55 | 36.59 |
| 100 day SMA | 35.58 | 35.54 | 35.49 |
| 150 day SMA | 33.51 | 33.46 | 33.41 |
| 200 day SMA | 31.87 | 31.83 | 31.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.