FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive Strong Daily Stock price targets for FtActive AFLG are 34.87 and 35.25 | Daily Target 1 | 34.55 | | Daily Target 2 | 34.8 | | Daily Target 3 | 34.933333333333 | | Daily Target 4 | 35.18 | | Daily Target 5 | 35.31 |
Daily price and volume Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.04 (0.14%) |
34.93 |
34.69 - 35.07 |
0.8559 times |
Thu 29 May 2025 |
34.99 (0.23%) |
35.24 |
34.81 - 35.24 |
0.4811 times |
Wed 28 May 2025 |
34.91 (-0.6%) |
35.10 |
34.89 - 35.10 |
0.7802 times |
Tue 27 May 2025 |
35.12 (1.77%) |
34.96 |
34.80 - 35.13 |
0.5171 times |
Fri 23 May 2025 |
34.51 (-0.55%) |
34.32 |
34.32 - 34.63 |
3.7964 times |
Thu 22 May 2025 |
34.70 (-0.2%) |
34.76 |
34.61 - 34.91 |
0.2126 times |
Wed 21 May 2025 |
34.77 (-1.64%) |
35.11 |
34.72 - 35.27 |
0.4036 times |
Tue 20 May 2025 |
35.35 (-0.34%) |
35.43 |
35.22 - 35.43 |
1.4369 times |
Mon 19 May 2025 |
35.47 (-0.03%) |
35.10 |
35.10 - 35.53 |
1.2171 times |
Fri 16 May 2025 |
35.48 (0.97%) |
35.18 |
35.17 - 35.48 |
0.2991 times |
Thu 15 May 2025 |
35.14 (0.54%) |
34.88 |
34.88 - 35.17 |
0.4838 times |
Weekly price and charts FtActive Strong weekly Stock price targets for FtActive AFLG are 34.87 and 35.42 | Weekly Target 1 | 34.44 | | Weekly Target 2 | 34.74 | | Weekly Target 3 | 34.99 | | Weekly Target 4 | 35.29 | | Weekly Target 5 | 35.54 |
Weekly price and volumes for Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.04 (1.54%) |
34.96 |
34.69 - 35.24 |
0.7671 times |
Fri 23 May 2025 |
34.51 (-2.73%) |
35.10 |
34.32 - 35.53 |
2.0579 times |
Fri 16 May 2025 |
35.48 (5.03%) |
34.83 |
34.54 - 35.48 |
1.2517 times |
Fri 09 May 2025 |
33.78 (-0.06%) |
33.64 |
33.36 - 34.14 |
0.9657 times |
Fri 02 May 2025 |
33.80 (2.8%) |
32.90 |
32.54 - 33.85 |
1.0271 times |
Fri 25 April 2025 |
32.88 (3.79%) |
31.43 |
30.62 - 32.88 |
0.7582 times |
Thu 17 April 2025 |
31.68 (0.38%) |
31.93 |
31.28 - 32.07 |
0.4191 times |
Wed 16 April 2025 |
31.56 (0%) |
31.93 |
31.29 - 32.07 |
0 times |
Wed 16 April 2025 |
31.56 (-1.16%) |
32.48 |
31.29 - 32.48 |
0.4958 times |
Fri 11 April 2025 |
31.93 (4.69%) |
29.47 |
29.11 - 32.55 |
2.2575 times |
Fri 04 April 2025 |
30.50 (-8.71%) |
33.03 |
30.50 - 34.12 |
1.4343 times |
Monthly price and charts FtActive Strong monthly Stock price targets for FtActive AFLG are 34.2 and 36.38 | Monthly Target 1 | 32.46 | | Monthly Target 2 | 33.75 | | Monthly Target 3 | 34.64 | | Monthly Target 4 | 35.93 | | Monthly Target 5 | 36.82 |
Monthly price and volumes Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.04 (5.38%) |
33.52 |
33.35 - 35.53 |
1.3948 times |
Wed 30 April 2025 |
33.25 (-1.31%) |
33.67 |
29.11 - 34.12 |
1.4394 times |
Mon 31 March 2025 |
33.69 (-4.45%) |
35.37 |
32.76 - 35.37 |
1.2949 times |
Fri 28 February 2025 |
35.26 (-0.68%) |
35.09 |
34.63 - 36.23 |
1.1645 times |
Fri 31 January 2025 |
35.50 (2.81%) |
34.77 |
34.10 - 36.04 |
1.5337 times |
Tue 31 December 2024 |
34.53 (-4.51%) |
36.17 |
34.39 - 36.53 |
1.7449 times |
Tue 26 November 2024 |
36.16 (6.79%) |
33.93 |
33.71 - 36.17 |
0.4833 times |
Thu 31 October 2024 |
33.86 (-0.76%) |
33.85 |
33.72 - 34.79 |
0.7128 times |
Mon 30 September 2024 |
34.12 (2.46%) |
32.86 |
31.88 - 34.18 |
0.0884 times |
Fri 30 August 2024 |
33.30 (3.22%) |
32.00 |
29.94 - 33.33 |
0.1432 times |
Wed 31 July 2024 |
32.26 (2.09%) |
31.44 |
31.44 - 32.84 |
0.149 times |
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value | | 5 day DMA | 34.91 | | 12 day DMA | 35.04 | | 20 day DMA | 34.63 | | 35 day DMA | 33.61 | | 50 day DMA | 33.37 | | 100 day DMA | 34.21 | | 150 day DMA | 34.5 | | 200 day DMA | 34.18 | EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.97 | 34.94 | 34.91 | | 12 day EMA | 34.83 | 34.79 | 34.75 | | 20 day EMA | 34.52 | 34.47 | 34.42 | | 35 day EMA | 34.1 | 34.04 | 33.98 | | 50 day EMA | 33.52 | 33.46 | 33.4 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.91 | 34.85 | 34.8 | | 12 day SMA | 35.04 | 35.04 | 35.02 | | 20 day SMA | 34.63 | 34.54 | 34.46 | | 35 day SMA | 33.61 | 33.51 | 33.44 | | 50 day SMA | 33.37 | 33.34 | 33.31 | | 100 day SMA | 34.21 | 34.21 | 34.21 | | 150 day SMA | 34.5 | 34.49 | 34.49 | | 200 day SMA | 34.18 | 34.16 | 34.14 |
|
|
