FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive Strong Daily Stock price targets for FtActive AFLG are 31.05 and 31.05 | Daily Target 1 | 31.05 | | Daily Target 2 | 31.05 | | Daily Target 3 | 31.05 | | Daily Target 4 | 31.05 | | Daily Target 5 | 31.05 |
Daily price and volume Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.05 (0.06%) |
31.05 |
31.05 - 31.05 |
0.0367 times |
Thu 16 May 2024 |
31.03 (-0.42%) |
31.03 |
31.03 - 31.03 |
0.1847 times |
Wed 15 May 2024 |
31.16 (1.3%) |
30.90 |
30.90 - 31.16 |
0.147 times |
Tue 14 May 2024 |
30.76 (0.56%) |
30.76 |
30.76 - 30.76 |
0.0993 times |
Mon 13 May 2024 |
30.59 (-0.26%) |
30.61 |
30.59 - 30.69 |
0.6951 times |
Fri 10 May 2024 |
30.67 (0.26%) |
30.67 |
30.67 - 30.67 |
0.0993 times |
Thu 09 May 2024 |
30.59 (0.79%) |
30.59 |
30.59 - 30.59 |
0.0993 times |
Wed 08 May 2024 |
30.35 (0.2%) |
30.31 |
30.30 - 30.41 |
7.8443 times |
Tue 07 May 2024 |
30.29 (0.2%) |
30.29 |
30.29 - 30.29 |
0.0993 times |
Mon 06 May 2024 |
30.23 (1.14%) |
30.12 |
30.12 - 30.23 |
0.6951 times |
Fri 03 May 2024 |
29.89 (1.39%) |
29.89 |
29.89 - 29.89 |
0.0993 times |
Weekly price and charts FtActive Strong weekly Stock price targets for FtActive AFLG are 30.82 and 31.39 | Weekly Target 1 | 30.36 | | Weekly Target 2 | 30.71 | | Weekly Target 3 | 30.933333333333 | | Weekly Target 4 | 31.28 | | Weekly Target 5 | 31.5 |
Weekly price and volumes for Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.05 (1.24%) |
30.61 |
30.59 - 31.16 |
0.3745 times |
Fri 10 May 2024 |
30.67 (2.61%) |
30.12 |
30.12 - 30.67 |
2.8461 times |
Fri 03 May 2024 |
29.89 (0.67%) |
29.76 |
29.21 - 29.89 |
0.1279 times |
Fri 26 April 2024 |
29.69 (1.99%) |
29.23 |
29.23 - 29.71 |
1.2152 times |
Fri 19 April 2024 |
29.11 (-3%) |
29.70 |
29.11 - 29.70 |
0.3518 times |
Fri 12 April 2024 |
30.01 (-2.34%) |
30.73 |
30.01 - 30.77 |
1.535 times |
Fri 05 April 2024 |
30.73 (-0.55%) |
30.78 |
30.35 - 30.82 |
1.439 times |
Thu 28 March 2024 |
30.90 (0.42%) |
30.65 |
30.57 - 30.90 |
0.6715 times |
Fri 22 March 2024 |
30.77 (2.74%) |
30.15 |
30.10 - 30.91 |
0.3198 times |
Fri 15 March 2024 |
29.95 (0.03%) |
29.84 |
29.84 - 30.19 |
1.1192 times |
Fri 08 March 2024 |
29.94 (0.17%) |
29.89 |
29.65 - 30.15 |
0.4797 times |
Monthly price and charts FtActive Strong monthly Stock price targets for FtActive AFLG are 30.13 and 32.08 | Monthly Target 1 | 28.52 | | Monthly Target 2 | 29.79 | | Monthly Target 3 | 30.473333333333 | | Monthly Target 4 | 31.74 | | Monthly Target 5 | 32.42 |
Monthly price and volumes Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.05 (5.79%) |
29.21 |
29.21 - 31.16 |
0.9907 times |
Tue 30 April 2024 |
29.35 (-5.02%) |
30.78 |
29.11 - 30.82 |
1.389 times |
Thu 28 March 2024 |
30.90 (4.25%) |
29.85 |
29.65 - 30.91 |
0.8006 times |
Thu 29 February 2024 |
29.64 (6.24%) |
28.16 |
28.16 - 29.64 |
0.8585 times |
Wed 31 January 2024 |
27.90 (2.09%) |
27.05 |
26.83 - 28.30 |
0.4919 times |
Fri 29 December 2023 |
27.33 (3.96%) |
26.51 |
26.25 - 27.55 |
3.2313 times |
Thu 30 November 2023 |
26.29 (8.32%) |
24.50 |
24.50 - 26.29 |
0.4624 times |
Tue 31 October 2023 |
24.27 (-1.74%) |
24.65 |
23.78 - 25.24 |
0.6471 times |
Fri 29 September 2023 |
24.70 (-3.97%) |
25.81 |
24.58 - 25.81 |
0.3762 times |
Thu 31 August 2023 |
25.72 (-1.49%) |
26.05 |
25.02 - 26.12 |
0.7524 times |
Mon 31 July 2023 |
26.11 (2.51%) |
25.47 |
25.16 - 26.25 |
0.6655 times |
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value | | 5 day DMA | 30.92 | | 12 day DMA | 30.51 | | 20 day DMA | 30.12 | | 35 day DMA | 30.13 | | 50 day DMA | 30.21 | | 100 day DMA | 29.27 | | 150 day DMA | 28.14 | | 200 day DMA | 27.41 | EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.92 | 30.85 | 30.76 | | 12 day EMA | 30.59 | 30.51 | 30.41 | | 20 day EMA | 30.39 | 30.32 | 30.24 | | 35 day EMA | 30.29 | 30.24 | 30.19 | | 50 day EMA | 30.25 | 30.22 | 30.19 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.92 | 30.84 | 30.75 | | 12 day SMA | 30.51 | 30.36 | 30.22 | | 20 day SMA | 30.12 | 30.02 | 29.93 | | 35 day SMA | 30.13 | 30.13 | 30.12 | | 50 day SMA | 30.21 | 30.19 | 30.17 | | 100 day SMA | 29.27 | 29.23 | 29.19 | | 150 day SMA | 28.14 | 28.1 | 28.06 | | 200 day SMA | 27.41 | 27.38 | 27.35 |
|
|
