Login or Join
HomepageFtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFLG are 44.78 and 45.06
| Daily Target 1 | 44.71 |
| Daily Target 2 | 44.85 |
| Daily Target 3 | 44.986666666667 |
| Daily Target 4 | 45.13 |
| Daily Target 5 | 45.27 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.00 (0%) | 45.12 | 44.84 - 45.12 | 0.3904 times | Tue 27 October 2026 | 45.00 (0.2%) | 45.05 | 44.78 - 45.05 | 0.491 times | Mon 26 October 2026 | 44.91 (0.45%) | 44.81 | 44.80 - 45.10 | 0.4052 times | Fri 23 October 2026 | 44.71 (-0.67%) | 44.79 | 44.64 - 44.91 | 7.4232 times | Thu 22 October 2026 | 45.01 (-0.75%) | 45.05 | 44.73 - 45.05 | 0.1639 times | Wed 21 October 2026 | 45.35 (0.47%) | 45.32 | 45.15 - 45.40 | 0.1854 times | Tue 20 October 2026 | 45.14 (0.47%) | 44.95 | 44.93 - 45.23 | 0.1679 times | Mon 19 October 2026 | 44.93 (0.36%) | 44.95 | 44.91 - 45.09 | 0.1413 times | Fri 16 October 2026 | 44.77 (-0.91%) | 45.31 | 44.64 - 45.31 | 0.4076 times | Thu 15 October 2026 | 45.18 (0.4%) | 44.88 | 44.88 - 45.19 | 0.224 times | Wed 14 October 2026 | 45.00 (-0.88%) | 45.29 | 44.80 - 45.29 | 0.2595 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 44.89 and 45.23
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 44.966666666667 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 45.31 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.00 (0.65%) | 44.81 | 44.78 - 45.12 | 0.7246 times | Fri 23 October 2026 | 44.71 (-0.13%) | 44.95 | 44.64 - 45.40 | 4.5513 times | Fri 16 October 2026 | 44.77 (-1.04%) | 45.32 | 44.64 - 45.40 | 0.6605 times | Fri 09 October 2026 | 45.24 (1.16%) | 44.76 | 44.69 - 45.32 | 0.8142 times | Fri 02 October 2026 | 44.72 (0.54%) | 44.34 | 44.07 - 44.84 | 0.7572 times | Fri 25 September 2026 | 44.48 (-0.16%) | 44.82 | 44.11 - 44.96 | 0.6367 times | Fri 18 September 2026 | 44.55 (-0.29%) | 44.53 | 43.92 - 44.71 | 0.5431 times | Fri 11 September 2026 | 44.68 (-0.8%) | 45.07 | 44.18 - 45.07 | 0.3491 times | Fri 04 September 2026 | 45.04 (0.47%) | 44.75 | 44.34 - 45.22 | 0.5144 times | Fri 28 August 2026 | 44.83 (0.07%) | 44.76 | 44.65 - 45.21 | 0.4488 times | Fri 21 August 2026 | 44.80 (-1.04%) | 45.33 | 44.56 - 45.33 | 0.4842 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 44.59 and 45.81
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 44.32 |
| Monthly Target 3 | 44.86 |
| Monthly Target 4 | 45.54 |
| Monthly Target 5 | 46.08 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.00 (1.93%) | 44.36 | 44.18 - 45.40 | 2.438 times | Wed 30 September 2026 | 44.15 (-1.21%) | 44.42 | 43.92 - 45.22 | 0.7802 times | Mon 31 August 2026 | 44.69 (1.59%) | 44.13 | 44.13 - 45.42 | 0.7509 times | Fri 31 July 2026 | 43.99 (1.31%) | 43.26 | 42.85 - 44.10 | 0.8224 times | Tue 30 June 2026 | 43.42 (-0.84%) | 43.86 | 42.28 - 44.24 | 0.6213 times | Fri 29 May 2026 | 43.79 (3.4%) | 42.52 | 42.04 - 44.01 | 0.4865 times | Thu 30 April 2026 | 42.35 (9.77%) | 38.68 | 38.34 - 42.36 | 0.7716 times | Tue 31 March 2026 | 38.58 (-4.81%) | 40.16 | 37.40 - 40.59 | 1.5126 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 0.8569 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 0.9597 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.7133 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 45.03 |
| 20 day DMA | 45.01 |
| 35 day DMA | 44.77 |
| 50 day DMA | 44.78 |
| 100 day DMA | 44.28 |
| 150 day DMA | 43.55 |
| 200 day DMA | 42.64 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 44.97 | 44.95 |
| 12 day EMA | 44.98 | 44.98 | 44.98 |
| 20 day EMA | 44.95 | 44.94 | 44.93 |
| 35 day EMA | 44.92 | 44.92 | 44.92 |
| 50 day EMA | 44.83 | 44.82 | 44.81 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 45 | 45.02 |
| 12 day SMA | 45.03 | 45.05 | 45.07 |
| 20 day SMA | 45.01 | 44.97 | 44.93 |
| 35 day SMA | 44.77 | 44.75 | 44.75 |
| 50 day SMA | 44.78 | 44.77 | 44.78 |
| 100 day SMA | 44.28 | 44.26 | 44.24 |
| 150 day SMA | 43.55 | 43.5 | 43.45 |
| 200 day SMA | 42.64 | 42.61 | 42.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.