Login or Join
HomepageFtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFLG are 41.21 and 41.4
| Daily Target 1 | 41.05 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 41.236666666667 |
| Daily Target 4 | 41.36 |
| Daily Target 5 | 41.43 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.30 (0.34%) | 41.25 | 41.11 - 41.30 | 0.5813 times | Wed 15 April 2026 | 41.16 (0.39%) | 40.98 | 40.90 - 41.17 | 0.847 times | Tue 14 April 2026 | 41.00 (0.94%) | 40.75 | 40.67 - 41.00 | 0.8252 times | Mon 13 April 2026 | 40.62 (0.92%) | 40.16 | 40.16 - 40.62 | 2.2032 times | Fri 10 April 2026 | 40.25 (-0.27%) | 40.40 | 40.22 - 40.43 | 0.9882 times | Thu 09 April 2026 | 40.36 (0.47%) | 40.11 | 40.06 - 40.42 | 0.6701 times | Wed 08 April 2026 | 40.17 (2.68%) | 40.05 | 39.85 - 40.17 | 1.0789 times | Tue 07 April 2026 | 39.12 (-0.05%) | 39.09 | 38.84 - 39.14 | 0.8684 times | Mon 06 April 2026 | 39.14 (0.46%) | 38.96 | 38.93 - 39.15 | 0.6917 times | Thu 02 April 2026 | 38.96 (0.21%) | 38.35 | 38.34 - 39.00 | 1.2457 times | Wed 01 April 2026 | 38.88 (0.78%) | 38.68 | 38.68 - 39.06 | 2.2289 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 40.73 and 41.87
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 40.92 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.30 (2.61%) | 40.16 | 40.16 - 41.30 | 0.8116 times | Fri 10 April 2026 | 40.25 (3.31%) | 38.96 | 38.84 - 40.43 | 0.7826 times | Thu 02 April 2026 | 38.96 (3.23%) | 38.10 | 37.40 - 39.06 | 3.5113 times | Fri 27 March 2026 | 37.74 (-1.23%) | 38.75 | 37.66 - 39.09 | 0.6417 times | Fri 20 March 2026 | 38.21 (-1.87%) | 39.25 | 38.07 - 39.63 | 1.1655 times | Fri 13 March 2026 | 38.94 (-1.27%) | 39.03 | 38.79 - 40.03 | 0.621 times | Fri 06 March 2026 | 39.44 (-2.69%) | 40.16 | 39.26 - 40.59 | 1.2223 times | Fri 27 February 2026 | 40.53 (-0.61%) | 40.76 | 40.26 - 40.94 | 0.4826 times | Fri 20 February 2026 | 40.78 (1.17%) | 40.30 | 40.00 - 40.79 | 0.5243 times | Fri 13 February 2026 | 40.31 (0%) | 40.22 | 40.06 - 40.51 | 0.2371 times | Fri 13 February 2026 | 40.31 (-0.74%) | 40.60 | 40.06 - 41.05 | 1.5771 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 39.82 and 42.78
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 40.313333333333 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.30 (7.05%) | 38.68 | 38.34 - 41.30 | 0.6373 times | Tue 31 March 2026 | 38.58 (-4.81%) | 40.16 | 37.40 - 40.59 | 1.8686 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 1.0585 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.1856 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.8811 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.8703 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.8415 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.6487 times | Fri 29 August 2025 | 37.66 (2.36%) | 36.50 | 36.23 - 37.82 | 0.8465 times | Thu 31 July 2025 | 36.79 (1.32%) | 36.19 | 35.95 - 37.17 | 1.1618 times | Mon 30 June 2025 | 36.31 (3.62%) | 35.00 | 34.78 - 36.34 | 0.7921 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 39.96 |
| 20 day DMA | 39.32 |
| 35 day DMA | 39.55 |
| 50 day DMA | 39.82 |
| 100 day DMA | 39.69 |
| 150 day DMA | 39.36 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 40.66 | 40.41 |
| 12 day EMA | 40.2 | 40 | 39.79 |
| 20 day EMA | 39.88 | 39.73 | 39.58 |
| 35 day EMA | 39.81 | 39.72 | 39.64 |
| 50 day EMA | 39.96 | 39.91 | 39.86 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 40.68 | 40.48 |
| 12 day SMA | 39.96 | 39.65 | 39.36 |
| 20 day SMA | 39.32 | 39.23 | 39.13 |
| 35 day SMA | 39.55 | 39.53 | 39.51 |
| 50 day SMA | 39.82 | 39.8 | 39.78 |
| 100 day SMA | 39.69 | 39.66 | 39.63 |
| 150 day SMA | 39.36 | 39.34 | 39.32 |
| 200 day SMA | 38.79 | 38.76 | 38.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.