FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive Strong Daily Stock price targets for FtActive AFLG are 38.84 and 39.18 | Daily Target 1 | 38.75 | | Daily Target 2 | 38.92 | | Daily Target 3 | 39.09 | | Daily Target 4 | 39.26 | | Daily Target 5 | 39.43 |
Daily price and volume Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.09 (0.18%) |
39.26 |
38.92 - 39.26 |
0.9242 times |
Thu 30 October 2025 |
39.02 (-0.81%) |
39.19 |
39.00 - 39.35 |
1.5025 times |
Wed 29 October 2025 |
39.34 (-0.33%) |
39.49 |
39.27 - 39.59 |
2.1394 times |
Tue 28 October 2025 |
39.47 (-0.08%) |
39.60 |
39.37 - 39.60 |
0.9093 times |
Mon 27 October 2025 |
39.50 (0.97%) |
39.45 |
39.39 - 39.50 |
0.5529 times |
Fri 24 October 2025 |
39.12 (0.72%) |
39.19 |
39.12 - 39.23 |
0.582 times |
Thu 23 October 2025 |
38.84 (0.6%) |
38.70 |
38.68 - 38.93 |
0.9739 times |
Wed 22 October 2025 |
38.61 (-0.69%) |
38.84 |
38.42 - 38.86 |
0.6177 times |
Tue 21 October 2025 |
38.88 (0.03%) |
38.86 |
38.73 - 38.93 |
0.8538 times |
Mon 20 October 2025 |
38.87 (0.83%) |
38.70 |
38.70 - 38.92 |
0.9442 times |
Fri 17 October 2025 |
38.55 (0.55%) |
38.30 |
38.25 - 38.60 |
0.9141 times |
Weekly price and charts FtActive Strong weekly Stock price targets for FtActive AFLG are 38.67 and 39.35 | Weekly Target 1 | 38.52 | | Weekly Target 2 | 38.81 | | Weekly Target 3 | 39.203333333333 | | Weekly Target 4 | 39.49 | | Weekly Target 5 | 39.88 |
Weekly price and volumes for Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.09 (-0.08%) |
39.45 |
38.92 - 39.60 |
1.3361 times |
Fri 24 October 2025 |
39.12 (1.48%) |
38.70 |
38.42 - 39.23 |
0.8803 times |
Fri 17 October 2025 |
38.55 (1.72%) |
38.30 |
37.99 - 38.91 |
1.5187 times |
Fri 10 October 2025 |
37.90 (-2.87%) |
39.14 |
37.87 - 39.14 |
1.1526 times |
Fri 03 October 2025 |
39.02 (1.09%) |
38.83 |
38.60 - 39.23 |
1.056 times |
Fri 26 September 2025 |
38.60 (0.16%) |
38.46 |
38.11 - 38.80 |
0.9579 times |
Fri 19 September 2025 |
38.54 (0.68%) |
38.33 |
38.06 - 38.55 |
1.3074 times |
Fri 12 September 2025 |
38.28 (1.06%) |
38.02 |
37.84 - 38.46 |
1.1025 times |
Fri 05 September 2025 |
37.88 (0.58%) |
37.17 |
37.17 - 38.11 |
0.5119 times |
Fri 29 August 2025 |
37.66 (0%) |
37.80 |
37.54 - 37.80 |
0.1767 times |
Fri 29 August 2025 |
37.66 (-0.08%) |
37.66 |
37.51 - 37.82 |
1.0077 times |
Monthly price and charts FtActive Strong monthly Stock price targets for FtActive AFLG are 38.48 and 40.21 | Monthly Target 1 | 37.12 | | Monthly Target 2 | 38.11 | | Monthly Target 3 | 38.853333333333 | | Monthly Target 4 | 39.84 | | Monthly Target 5 | 40.58 |
Monthly price and volumes Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.09 (0.72%) |
38.69 |
37.87 - 39.60 |
0.764 times |
Tue 30 September 2025 |
38.81 (3.05%) |
37.17 |
37.17 - 38.83 |
0.5889 times |
Fri 29 August 2025 |
37.66 (2.36%) |
36.50 |
36.23 - 37.82 |
0.7685 times |
Thu 31 July 2025 |
36.79 (1.32%) |
36.19 |
35.95 - 37.17 |
1.0548 times |
Mon 30 June 2025 |
36.31 (3.62%) |
35.00 |
34.78 - 36.34 |
0.7191 times |
Fri 30 May 2025 |
35.04 (5.38%) |
33.52 |
33.35 - 35.53 |
1.2471 times |
Wed 30 April 2025 |
33.25 (-1.31%) |
33.67 |
29.11 - 34.12 |
1.2871 times |
Mon 31 March 2025 |
33.69 (-4.45%) |
35.37 |
32.76 - 35.37 |
1.1578 times |
Fri 28 February 2025 |
35.26 (-0.68%) |
35.09 |
34.63 - 36.23 |
1.0413 times |
Fri 31 January 2025 |
35.50 (2.81%) |
34.77 |
34.10 - 36.04 |
1.3713 times |
Tue 31 December 2024 |
34.53 (-4.51%) |
36.17 |
34.39 - 36.53 |
1.5602 times |
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value | | 5 day DMA | 39.28 | | 12 day DMA | 38.97 | | 20 day DMA | 38.85 | | 35 day DMA | 38.73 | | 50 day DMA | 38.47 | | 100 day DMA | 37.5 | | 150 day DMA | 36.18 | | 200 day DMA | 35.88 | EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.14 | 39.17 | 39.25 | | 12 day EMA | 39.03 | 39.02 | 39.02 | | 20 day EMA | 38.9 | 38.88 | 38.86 | | 35 day EMA | 38.65 | 38.62 | 38.6 | | 50 day EMA | 38.46 | 38.43 | 38.41 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.28 | 39.29 | 39.25 | | 12 day SMA | 38.97 | 38.93 | 38.89 | | 20 day SMA | 38.85 | 38.84 | 38.84 | | 35 day SMA | 38.73 | 38.71 | 38.69 | | 50 day SMA | 38.47 | 38.44 | 38.4 | | 100 day SMA | 37.5 | 37.47 | 37.43 | | 150 day SMA | 36.18 | 36.14 | 36.11 | | 200 day SMA | 35.88 | 35.85 | 35.83 |
|
|
