Login or Join
HomepageFtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFLG are 43.73 and 43.96
| Daily Target 1 | 43.53 |
| Daily Target 2 | 43.69 |
| Daily Target 3 | 43.763333333333 |
| Daily Target 4 | 43.92 |
| Daily Target 5 | 43.99 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.84 (0.85%) | 43.79 | 43.61 - 43.84 | 1.1251 times | Mon 20 July 2026 | 43.47 (-0.09%) | 43.72 | 43.44 - 43.78 | 1.3252 times | Fri 17 July 2026 | 43.51 (-0.55%) | 43.33 | 43.32 - 43.69 | 0.7983 times | Thu 16 July 2026 | 43.75 (-0.07%) | 43.79 | 43.66 - 43.98 | 0.7084 times | Wed 15 July 2026 | 43.78 (0.09%) | 43.78 | 43.58 - 43.90 | 0.7391 times | Tue 14 July 2026 | 43.74 (0.3%) | 43.74 | 43.58 - 43.77 | 1.1901 times | Mon 13 July 2026 | 43.61 (-0.46%) | 43.80 | 43.56 - 43.86 | 0.6033 times | Fri 10 July 2026 | 43.81 (0.5%) | 43.65 | 43.64 - 43.83 | 0.5526 times | Thu 09 July 2026 | 43.59 (0.69%) | 43.49 | 43.43 - 43.68 | 1.3802 times | Wed 08 July 2026 | 43.29 (0.14%) | 43.20 | 42.92 - 43.31 | 1.5777 times | Tue 07 July 2026 | 43.23 (-0.35%) | 43.30 | 43.13 - 43.36 | 1.4478 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 43.64 and 44.04
| Weekly Target 1 | 43.31 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 43.706666666667 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 44.11 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.84 (0.76%) | 43.72 | 43.44 - 43.84 | 0.5968 times | Fri 17 July 2026 | 43.51 (-0.68%) | 43.80 | 43.32 - 43.98 | 0.9838 times | Fri 10 July 2026 | 43.81 (1.48%) | 43.38 | 42.92 - 43.83 | 1.3184 times | Thu 02 July 2026 | 43.17 (1.22%) | 42.92 | 42.80 - 43.52 | 1.8834 times | Fri 26 June 2026 | 42.65 (-1.71%) | 43.45 | 42.48 - 43.56 | 0.8272 times | Thu 18 June 2026 | 43.39 (-0.14%) | 44.00 | 43.03 - 44.09 | 0.6432 times | Fri 12 June 2026 | 43.45 (1.02%) | 43.30 | 42.28 - 43.59 | 0.6435 times | Fri 05 June 2026 | 43.01 (-1.78%) | 43.86 | 42.97 - 44.24 | 1.4876 times | Fri 29 May 2026 | 43.79 (0.57%) | 43.81 | 43.59 - 44.01 | 0.8367 times | Fri 22 May 2026 | 43.54 (1.19%) | 43.14 | 42.59 - 43.63 | 0.7795 times | Fri 15 May 2026 | 43.03 (-0.09%) | 43.01 | 42.63 - 43.59 | 1.022 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 43.35 and 44.48
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 43.13 |
| Monthly Target 3 | 43.556666666667 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 44.69 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.84 (0.97%) | 43.26 | 42.85 - 43.98 | 0.6674 times | Tue 30 June 2026 | 43.42 (-0.84%) | 43.86 | 42.28 - 44.24 | 0.7934 times | Fri 29 May 2026 | 43.79 (3.4%) | 42.52 | 42.04 - 44.01 | 0.6213 times | Thu 30 April 2026 | 42.35 (9.77%) | 38.68 | 38.34 - 42.36 | 0.9854 times | Tue 31 March 2026 | 38.58 (-4.81%) | 40.16 | 37.40 - 40.59 | 1.9318 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 1.0943 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.2257 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.9109 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.8997 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.8699 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.6706 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 43.58 |
| 20 day DMA | 43.35 |
| 35 day DMA | 43.39 |
| 50 day DMA | 43.37 |
| 100 day DMA | 41.87 |
| 150 day DMA | 41.24 |
| 200 day DMA | 40.66 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.58 | 43.64 |
| 12 day EMA | 43.57 | 43.52 | 43.53 |
| 20 day EMA | 43.5 | 43.46 | 43.46 |
| 35 day EMA | 43.4 | 43.37 | 43.36 |
| 50 day EMA | 43.36 | 43.34 | 43.33 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 43.65 | 43.68 |
| 12 day SMA | 43.58 | 43.53 | 43.51 |
| 20 day SMA | 43.35 | 43.32 | 43.32 |
| 35 day SMA | 43.39 | 43.39 | 43.4 |
| 50 day SMA | 43.37 | 43.35 | 43.34 |
| 100 day SMA | 41.87 | 41.84 | 41.81 |
| 150 day SMA | 41.24 | 41.21 | 41.19 |
| 200 day SMA | 40.66 | 40.64 | 40.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.