Login or Join
HomepageFtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFLG are 44.09 and 44.27
| Daily Target 1 | 43.96 |
| Daily Target 2 | 44.04 |
| Daily Target 3 | 44.14 |
| Daily Target 4 | 44.22 |
| Daily Target 5 | 44.32 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.12 (0.16%) | 44.07 | 44.06 - 44.24 | 3.6838 times | Mon 01 June 2026 | 44.05 (0.59%) | 43.86 | 43.77 - 44.13 | 0.3963 times | Fri 29 May 2026 | 43.79 (-0.16%) | 43.97 | 43.79 - 44.01 | 1.1155 times | Thu 28 May 2026 | 43.86 (0.27%) | 43.76 | 43.59 - 43.91 | 0.7193 times | Wed 27 May 2026 | 43.74 (-0.09%) | 43.91 | 43.73 - 43.91 | 0.7183 times | Tue 26 May 2026 | 43.78 (0.55%) | 43.81 | 43.71 - 43.91 | 0.8498 times | Fri 22 May 2026 | 43.54 (0.6%) | 43.52 | 43.45 - 43.63 | 0.517 times | Thu 21 May 2026 | 43.28 (0.3%) | 43.02 | 42.93 - 43.34 | 0.5343 times | Wed 20 May 2026 | 43.15 (1.01%) | 42.83 | 42.77 - 43.15 | 0.5096 times | Tue 19 May 2026 | 42.72 (-0.67%) | 42.75 | 42.59 - 42.92 | 0.956 times | Mon 18 May 2026 | 43.01 (-0.05%) | 43.14 | 42.81 - 43.15 | 0.6534 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 43.95 and 44.42
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 44.043333333333 |
| Weekly Target 4 | 44.32 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.12 (0.75%) | 43.86 | 43.77 - 44.24 | 1.0964 times | Fri 29 May 2026 | 43.79 (0.57%) | 43.81 | 43.59 - 44.01 | 0.9144 times | Fri 22 May 2026 | 43.54 (1.19%) | 43.14 | 42.59 - 43.63 | 0.8519 times | Fri 15 May 2026 | 43.03 (-0.09%) | 43.01 | 42.63 - 43.59 | 1.117 times | Fri 08 May 2026 | 43.07 (-0.14%) | 42.80 | 42.71 - 43.15 | 0.4562 times | Wed 06 May 2026 | 43.13 (1.63%) | 42.33 | 42.04 - 43.13 | 0.3365 times | Fri 01 May 2026 | 42.44 (1.1%) | 41.98 | 41.64 - 42.66 | 1.0311 times | Fri 24 April 2026 | 41.98 (0.33%) | 41.81 | 41.48 - 42.03 | 1.1029 times | Fri 17 April 2026 | 41.84 (3.95%) | 40.16 | 40.16 - 41.93 | 1.6412 times | Fri 10 April 2026 | 40.25 (3.31%) | 38.96 | 38.84 - 40.43 | 1.4524 times | Thu 02 April 2026 | 38.96 (3.23%) | 38.10 | 37.40 - 39.06 | 6.5163 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 43.95 and 44.42
| Monthly Target 1 | 43.57 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 44.043333333333 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.12 (0.75%) | 43.86 | 43.77 - 44.24 | 0.1863 times | Fri 29 May 2026 | 43.79 (3.4%) | 42.52 | 42.04 - 44.01 | 0.6621 times | Thu 30 April 2026 | 42.35 (9.77%) | 38.68 | 38.34 - 42.36 | 1.05 times | Tue 31 March 2026 | 38.58 (-4.81%) | 40.16 | 37.40 - 40.59 | 2.0585 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 1.1661 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.3061 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.9707 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.9587 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.927 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.7146 times | Fri 29 August 2025 | 37.66 (2.36%) | 36.50 | 36.23 - 37.82 | 0.9325 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 43.91 |
| 12 day DMA | 43.51 |
| 20 day DMA | 43.35 |
| 35 day DMA | 42.73 |
| 50 day DMA | 41.67 |
| 100 day DMA | 40.86 |
| 150 day DMA | 40.29 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 43.81 | 43.69 |
| 12 day EMA | 43.6 | 43.51 | 43.41 |
| 20 day EMA | 43.25 | 43.16 | 43.07 |
| 35 day EMA | 42.49 | 42.39 | 42.29 |
| 50 day EMA | 41.66 | 41.56 | 41.46 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.91 | 43.84 | 43.74 |
| 12 day SMA | 43.51 | 43.46 | 43.38 |
| 20 day SMA | 43.35 | 43.27 | 43.18 |
| 35 day SMA | 42.73 | 42.64 | 42.54 |
| 50 day SMA | 41.67 | 41.56 | 41.45 |
| 100 day SMA | 40.86 | 40.82 | 40.77 |
| 150 day SMA | 40.29 | 40.25 | 40.22 |
| 200 day SMA | 39.78 | 39.75 | 39.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.