FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive Strong Daily Stock price targets for FtActive AFLG are 31.9 and 32.36 | Daily Target 1 | 31.79 | | Daily Target 2 | 32.01 | | Daily Target 3 | 32.246666666667 | | Daily Target 4 | 32.47 | | Daily Target 5 | 32.71 |
Daily price and volume Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.24 (0.97%) |
32.48 |
32.02 - 32.48 |
0.5339 times |
Fri 11 April 2025 |
31.93 (1.56%) |
31.25 |
31.16 - 32.01 |
0.8584 times |
Thu 10 April 2025 |
31.44 (-3.14%) |
31.92 |
30.78 - 31.92 |
0.4814 times |
Wed 09 April 2025 |
32.46 (8.56%) |
29.70 |
29.70 - 32.55 |
0.8081 times |
Tue 08 April 2025 |
29.90 (-1.61%) |
31.40 |
29.46 - 31.47 |
1.6541 times |
Mon 07 April 2025 |
30.39 (-0.36%) |
29.47 |
29.11 - 31.06 |
2.4739 times |
Fri 04 April 2025 |
30.50 (-5.84%) |
31.77 |
30.50 - 31.77 |
0.9481 times |
Thu 03 April 2025 |
32.39 (-4.9%) |
33.04 |
32.36 - 33.04 |
0.7425 times |
Wed 02 April 2025 |
34.06 (0.77%) |
33.55 |
33.55 - 34.12 |
0.7199 times |
Tue 01 April 2025 |
33.80 (0.33%) |
33.67 |
33.43 - 33.89 |
0.7797 times |
Mon 31 March 2025 |
33.69 (0.84%) |
33.03 |
33.02 - 33.77 |
0.7972 times |
Weekly price and charts FtActive Strong weekly Stock price targets for FtActive AFLG are 31.9 and 32.36 | Weekly Target 1 | 31.79 | | Weekly Target 2 | 32.01 | | Weekly Target 3 | 32.246666666667 | | Weekly Target 4 | 32.47 | | Weekly Target 5 | 32.71 |
Weekly price and volumes for Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.24 (0.97%) |
32.48 |
32.02 - 32.48 |
0.1605 times |
Fri 11 April 2025 |
31.93 (4.69%) |
29.47 |
29.11 - 32.55 |
1.8862 times |
Fri 04 April 2025 |
30.50 (-8.71%) |
33.03 |
30.50 - 34.12 |
1.1984 times |
Fri 28 March 2025 |
33.41 (-0.95%) |
34.23 |
33.34 - 34.42 |
1.6188 times |
Fri 21 March 2025 |
33.73 (0.57%) |
33.74 |
33.47 - 34.02 |
0.539 times |
Fri 14 March 2025 |
33.54 (-2.3%) |
33.99 |
32.76 - 34.02 |
1.1651 times |
Fri 07 March 2025 |
34.33 (-2.64%) |
35.37 |
33.81 - 35.37 |
0.6931 times |
Fri 28 February 2025 |
35.26 (-0.59%) |
35.65 |
34.63 - 35.65 |
0.4011 times |
Fri 21 February 2025 |
35.47 (-1.39%) |
36.01 |
35.44 - 36.23 |
0.3034 times |
Fri 14 February 2025 |
35.97 (1.35%) |
35.72 |
35.31 - 36.09 |
2.0344 times |
Fri 07 February 2025 |
35.49 (-0.03%) |
35.09 |
34.81 - 35.85 |
1.0881 times |
Monthly price and charts FtActive Strong monthly Stock price targets for FtActive AFLG are 28.17 and 33.18 | Monthly Target 1 | 26.81 | | Monthly Target 2 | 29.53 | | Monthly Target 3 | 31.823333333333 | | Monthly Target 4 | 34.54 | | Monthly Target 5 | 36.83 |
Monthly price and volumes Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.24 (-4.3%) |
33.67 |
29.11 - 34.12 |
1.1113 times |
Mon 31 March 2025 |
33.69 (-4.45%) |
35.37 |
32.76 - 35.37 |
1.5736 times |
Fri 28 February 2025 |
35.26 (-0.68%) |
35.09 |
34.63 - 36.23 |
1.4151 times |
Fri 31 January 2025 |
35.50 (2.81%) |
34.77 |
34.10 - 36.04 |
1.8637 times |
Tue 31 December 2024 |
34.53 (-4.51%) |
36.17 |
34.39 - 36.53 |
2.1203 times |
Tue 26 November 2024 |
36.16 (6.79%) |
33.93 |
33.71 - 36.17 |
0.5873 times |
Thu 31 October 2024 |
33.86 (-0.76%) |
33.85 |
33.72 - 34.79 |
0.8661 times |
Mon 30 September 2024 |
34.12 (2.46%) |
32.86 |
31.88 - 34.18 |
0.1074 times |
Fri 30 August 2024 |
33.30 (3.22%) |
32.00 |
29.94 - 33.33 |
0.174 times |
Wed 31 July 2024 |
32.26 (2.09%) |
31.44 |
31.44 - 32.84 |
0.1811 times |
Fri 28 June 2024 |
31.60 (1.94%) |
30.93 |
30.77 - 32.14 |
0.3707 times |
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value | | 5 day DMA | 31.59 | | 12 day DMA | 32.18 | | 20 day DMA | 32.85 | | 35 day DMA | 33.54 | | 50 day DMA | 34.2 | | 100 day DMA | 34.75 | | 150 day DMA | 34.47 | | 200 day DMA | 33.87 | EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.85 | 31.66 | 31.53 | | 12 day EMA | 32.16 | 32.14 | 32.18 | | 20 day EMA | 32.62 | 32.66 | 32.74 | | 35 day EMA | 33.39 | 33.46 | 33.55 | | 50 day EMA | 34.08 | 34.15 | 34.24 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.59 | 31.22 | 30.94 | | 12 day SMA | 32.18 | 32.34 | 32.55 | | 20 day SMA | 32.85 | 32.89 | 32.96 | | 35 day SMA | 33.54 | 33.65 | 33.77 | | 50 day SMA | 34.2 | 34.27 | 34.34 | | 100 day SMA | 34.75 | 34.79 | 34.82 | | 150 day SMA | 34.47 | 34.48 | 34.48 | | 200 day SMA | 33.87 | 33.87 | 33.87 |
|
|
