FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive Strong Daily Stock price targets for FtActive AFLG are 39.09 and 39.42 | Daily Target 1 | 38.82 | | Daily Target 2 | 39.03 | | Daily Target 3 | 39.153333333333 | | Daily Target 4 | 39.36 | | Daily Target 5 | 39.48 |
Daily price and volume Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.23 (0.82%) |
38.95 |
38.95 - 39.28 |
0.5104 times |
Thu 18 December 2025 |
38.91 (0.65%) |
38.96 |
38.85 - 39.12 |
0.5685 times |
Wed 17 December 2025 |
38.66 (-0.82%) |
39.00 |
38.63 - 39.02 |
0.8073 times |
Tue 16 December 2025 |
38.98 (-0.43%) |
39.12 |
38.78 - 39.12 |
0.6814 times |
Mon 15 December 2025 |
39.15 (-0.03%) |
39.42 |
39.06 - 39.42 |
0.9979 times |
Fri 12 December 2025 |
39.16 (-1.68%) |
39.65 |
39.06 - 39.65 |
1.3756 times |
Thu 11 December 2025 |
39.83 (0.45%) |
39.56 |
39.49 - 39.84 |
2.5674 times |
Wed 10 December 2025 |
39.65 (0.84%) |
39.34 |
39.31 - 39.70 |
1.1663 times |
Tue 09 December 2025 |
39.32 (0%) |
39.32 |
39.31 - 39.45 |
0.4759 times |
Mon 08 December 2025 |
39.32 (-0.28%) |
39.51 |
39.24 - 39.51 |
0.8494 times |
Fri 05 December 2025 |
39.43 (0.13%) |
39.42 |
39.40 - 39.60 |
0.8432 times |
Weekly price and charts FtActive Strong weekly Stock price targets for FtActive AFLG are 38.54 and 39.33 | Weekly Target 1 | 38.3 | | Weekly Target 2 | 38.77 | | Weekly Target 3 | 39.093333333333 | | Weekly Target 4 | 39.56 | | Weekly Target 5 | 39.88 |
Weekly price and volumes for Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.23 (0.18%) |
39.42 |
38.63 - 39.42 |
0.4627 times |
Fri 12 December 2025 |
39.16 (-0.68%) |
39.51 |
39.06 - 39.84 |
0.835 times |
Fri 05 December 2025 |
39.43 (-0.03%) |
39.20 |
39.20 - 39.60 |
2.484 times |
Fri 28 November 2025 |
39.44 (3.49%) |
38.26 |
38.22 - 39.45 |
1.8329 times |
Fri 21 November 2025 |
38.11 (-1.68%) |
38.65 |
37.58 - 38.80 |
0.8077 times |
Fri 14 November 2025 |
38.76 (0.23%) |
38.95 |
38.40 - 39.38 |
0.7693 times |
Fri 07 November 2025 |
38.67 (-1.07%) |
38.73 |
38.21 - 39.09 |
0.9566 times |
Fri 31 October 2025 |
39.09 (0%) |
39.26 |
38.92 - 39.26 |
0.1567 times |
Fri 31 October 2025 |
39.09 (-0.08%) |
39.45 |
38.92 - 39.60 |
1.0219 times |
Fri 24 October 2025 |
39.12 (1.48%) |
38.70 |
38.42 - 39.23 |
0.6732 times |
Fri 17 October 2025 |
38.55 (1.72%) |
38.30 |
37.99 - 38.91 |
1.1615 times |
Monthly price and charts FtActive Strong monthly Stock price targets for FtActive AFLG are 38.93 and 40.14 | Monthly Target 1 | 38.02 | | Monthly Target 2 | 38.63 | | Monthly Target 3 | 39.233333333333 | | Monthly Target 4 | 39.84 | | Monthly Target 5 | 40.44 |
Monthly price and volumes Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.23 (-0.53%) |
39.20 |
38.63 - 39.84 |
0.7498 times |
Fri 28 November 2025 |
39.44 (0.9%) |
38.73 |
37.58 - 39.45 |
0.8657 times |
Fri 31 October 2025 |
39.09 (0.72%) |
38.69 |
37.87 - 39.60 |
0.8721 times |
Tue 30 September 2025 |
38.81 (3.05%) |
37.17 |
37.17 - 38.83 |
0.6484 times |
Fri 29 August 2025 |
37.66 (2.36%) |
36.50 |
36.23 - 37.82 |
0.8461 times |
Thu 31 July 2025 |
36.79 (1.32%) |
36.19 |
35.95 - 37.17 |
1.1613 times |
Mon 30 June 2025 |
36.31 (3.62%) |
35.00 |
34.78 - 36.34 |
0.7917 times |
Fri 30 May 2025 |
35.04 (5.38%) |
33.52 |
33.35 - 35.53 |
1.373 times |
Wed 30 April 2025 |
33.25 (-1.31%) |
33.67 |
29.11 - 34.12 |
1.417 times |
Mon 31 March 2025 |
33.69 (-4.45%) |
35.37 |
32.76 - 35.37 |
1.2748 times |
Fri 28 February 2025 |
35.26 (-0.68%) |
35.09 |
34.63 - 36.23 |
1.1464 times |
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value | | 5 day DMA | 38.99 | | 12 day DMA | 39.25 | | 20 day DMA | 39.17 | | 35 day DMA | 38.97 | | 50 day DMA | 38.92 | | 100 day DMA | 38.44 | | 150 day DMA | 37.58 | | 200 day DMA | 36.46 | EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.07 | 38.99 | 39.03 | | 12 day EMA | 39.12 | 39.1 | 39.14 | | 20 day EMA | 39.09 | 39.08 | 39.1 | | 35 day EMA | 39.06 | 39.05 | 39.06 | | 50 day EMA | 38.92 | 38.91 | 38.91 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.99 | 38.97 | 39.16 | | 12 day SMA | 39.25 | 39.26 | 39.3 | | 20 day SMA | 39.17 | 39.09 | 39.05 | | 35 day SMA | 38.97 | 38.96 | 38.97 | | 50 day SMA | 38.92 | 38.91 | 38.91 | | 100 day SMA | 38.44 | 38.41 | 38.39 | | 150 day SMA | 37.58 | 37.56 | 37.53 | | 200 day SMA | 36.46 | 36.44 | 36.42 |
|
|
