Login or Join
HomepageFtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFLG are 40.55 and 41.02
| Daily Target 1 | 40.16 |
| Daily Target 2 | 40.47 |
| Daily Target 3 | 40.63 |
| Daily Target 4 | 40.94 |
| Daily Target 5 | 41.1 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.78 (0.84%) | 40.39 | 40.32 - 40.79 | 0.4875 times | Thu 19 February 2026 | 40.44 (-0.3%) | 40.38 | 40.32 - 40.54 | 0.8274 times | Wed 18 February 2026 | 40.56 (0.47%) | 40.56 | 40.46 - 40.72 | 0.4839 times | Tue 17 February 2026 | 40.37 (0.15%) | 40.30 | 40.00 - 40.46 | 0.4432 times | Fri 13 February 2026 | 40.31 (0%) | 40.22 | 40.06 - 40.51 | 1.014 times | Fri 13 February 2026 | 40.31 (0.42%) | 40.22 | 40.06 - 40.51 | 1.0139 times | Thu 12 February 2026 | 40.14 (-1.71%) | 40.97 | 40.12 - 41.05 | 1.8864 times | Wed 11 February 2026 | 40.84 (0.22%) | 41.03 | 40.67 - 41.03 | 0.4471 times | Tue 10 February 2026 | 40.75 (-0.12%) | 40.79 | 40.71 - 40.90 | 0.8878 times | Mon 09 February 2026 | 40.80 (0.47%) | 40.60 | 40.60 - 40.90 | 2.5088 times | Fri 06 February 2026 | 40.61 (2.01%) | 40.11 | 40.11 - 40.61 | 0.3833 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 40.39 and 41.18
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 40.523333333333 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 41.31 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.78 (1.17%) | 40.30 | 40.00 - 40.79 | 0.6708 times | Fri 13 February 2026 | 40.31 (0%) | 40.22 | 40.06 - 40.51 | 0.3034 times | Fri 13 February 2026 | 40.31 (-0.74%) | 40.60 | 40.06 - 41.05 | 2.0176 times | Fri 06 February 2026 | 40.61 (1.27%) | 39.97 | 39.70 - 40.61 | 1.1226 times | Fri 30 January 2026 | 40.10 (0.45%) | 40.04 | 39.83 - 40.52 | 1.7906 times | Fri 23 January 2026 | 39.92 (-0.45%) | 39.58 | 39.32 - 40.06 | 1.5976 times | Fri 16 January 2026 | 40.10 (0.07%) | 39.93 | 39.84 - 40.41 | 0.8041 times | Fri 09 January 2026 | 40.07 (1.91%) | 39.49 | 39.49 - 40.13 | 0.7445 times | Fri 02 January 2026 | 39.32 (-1.06%) | 39.57 | 39.17 - 39.61 | 0.6641 times | Fri 26 December 2025 | 39.74 (1.3%) | 39.41 | 39.34 - 39.78 | 0.2847 times | Fri 19 December 2025 | 39.23 (0.18%) | 39.42 | 38.63 - 39.42 | 0.4103 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 40.24 and 41.59
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 40.51 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.78 (1.7%) | 39.97 | 39.70 - 41.05 | 0.9666 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.2451 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.9254 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.914 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.8837 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.6813 times | Fri 29 August 2025 | 37.66 (2.36%) | 36.50 | 36.23 - 37.82 | 0.889 times | Thu 31 July 2025 | 36.79 (1.32%) | 36.19 | 35.95 - 37.17 | 1.2202 times | Mon 30 June 2025 | 36.31 (3.62%) | 35.00 | 34.78 - 36.34 | 0.8319 times | Fri 30 May 2025 | 35.04 (5.38%) | 33.52 | 33.35 - 35.53 | 1.4427 times | Wed 30 April 2025 | 33.25 (-1.31%) | 33.67 | 29.11 - 34.12 | 1.4889 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 40.49 |
| 12 day DMA | 40.48 |
| 20 day DMA | 40.39 |
| 35 day DMA | 40.17 |
| 50 day DMA | 39.93 |
| 100 day DMA | 39.4 |
| 150 day DMA | 38.79 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.44 | 40.44 |
| 12 day EMA | 40.46 | 40.4 | 40.39 |
| 20 day EMA | 40.35 | 40.31 | 40.3 |
| 35 day EMA | 40.17 | 40.13 | 40.11 |
| 50 day EMA | 39.93 | 39.9 | 39.88 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.49 | 40.4 | 40.34 |
| 12 day SMA | 40.48 | 40.42 | 40.4 |
| 20 day SMA | 40.39 | 40.35 | 40.32 |
| 35 day SMA | 40.17 | 40.12 | 40.1 |
| 50 day SMA | 39.93 | 39.9 | 39.87 |
| 100 day SMA | 39.4 | 39.38 | 39.35 |
| 150 day SMA | 38.79 | 38.76 | 38.74 |
| 200 day SMA | 37.95 | 37.91 | 37.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.