GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX EMBD are 23.08 and 23.19 | Daily Target 1 | 22.99 | | Daily Target 2 | 23.05 | | Daily Target 3 | 23.103333333333 | | Daily Target 4 | 23.16 | | Daily Target 5 | 23.21 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.10 (-0.26%) |
23.09 |
23.05 - 23.16 |
0.6469 times |
Mon 14 July 2025 |
23.16 (0%) |
23.18 |
23.07 - 23.19 |
0.6294 times |
Fri 11 July 2025 |
23.16 (-0.34%) |
23.15 |
23.12 - 23.77 |
0.5594 times |
Thu 10 July 2025 |
23.24 (0.04%) |
23.11 |
23.11 - 23.24 |
0.6189 times |
Wed 09 July 2025 |
23.23 (0.3%) |
23.15 |
23.12 - 23.23 |
0.958 times |
Tue 08 July 2025 |
23.16 (-0.34%) |
23.33 |
23.12 - 23.33 |
0.5175 times |
Mon 07 July 2025 |
23.24 (-0.51%) |
23.33 |
23.15 - 23.33 |
2.028 times |
Thu 03 July 2025 |
23.36 (0.39%) |
23.26 |
23.20 - 23.52 |
2.5035 times |
Wed 02 July 2025 |
23.27 (0.17%) |
23.24 |
23.17 - 23.33 |
1.1538 times |
Tue 01 July 2025 |
23.23 (-0.39%) |
23.32 |
23.18 - 23.56 |
0.3846 times |
Mon 30 June 2025 |
23.32 (0.09%) |
23.34 |
23.22 - 23.38 |
2.1189 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX EMBD are 23.01 and 23.15 | Weekly Target 1 | 22.97 | | Weekly Target 2 | 23.04 | | Weekly Target 3 | 23.113333333333 | | Weekly Target 4 | 23.18 | | Weekly Target 5 | 23.25 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.10 (-0.26%) |
23.18 |
23.05 - 23.19 |
0.3119 times |
Fri 11 July 2025 |
23.16 (-0.86%) |
23.33 |
23.11 - 23.77 |
1.1442 times |
Thu 03 July 2025 |
23.36 (0.26%) |
23.34 |
23.17 - 23.56 |
1.5056 times |
Fri 27 June 2025 |
23.30 (1.13%) |
23.03 |
22.99 - 23.36 |
0.9134 times |
Fri 20 June 2025 |
23.04 (0.04%) |
23.04 |
22.67 - 23.07 |
1.5603 times |
Fri 13 June 2025 |
23.03 (0.66%) |
23.56 |
22.80 - 23.56 |
0.975 times |
Fri 06 June 2025 |
22.88 (-0.13%) |
22.67 |
22.67 - 22.98 |
1.6714 times |
Fri 30 May 2025 |
22.91 (0.53%) |
22.88 |
22.76 - 22.98 |
0.4717 times |
Fri 23 May 2025 |
22.79 (-0.09%) |
22.71 |
22.60 - 23.23 |
0.7349 times |
Fri 16 May 2025 |
22.81 (0.44%) |
22.67 |
22.67 - 22.90 |
0.7118 times |
Fri 09 May 2025 |
22.71 (0.4%) |
22.56 |
22.03 - 22.96 |
1.2176 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX EMBD are 22.72 and 23.44 | Monthly Target 1 | 22.59 | | Monthly Target 2 | 22.84 | | Monthly Target 3 | 23.306666666667 | | Monthly Target 4 | 23.56 | | Monthly Target 5 | 24.03 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.10 (-0.94%) |
23.32 |
23.05 - 23.77 |
0.397 times |
Mon 30 June 2025 |
23.32 (1.79%) |
22.67 |
22.67 - 23.56 |
0.9159 times |
Fri 30 May 2025 |
22.91 (0.26%) |
22.65 |
22.03 - 23.23 |
0.5972 times |
Wed 30 April 2025 |
22.85 (0%) |
22.77 |
21.62 - 22.98 |
1.3725 times |
Mon 31 March 2025 |
22.85 (-1.34%) |
22.99 |
22.79 - 23.25 |
0.5788 times |
Fri 28 February 2025 |
23.16 (1.18%) |
22.74 |
22.69 - 23.39 |
2.2548 times |
Fri 31 January 2025 |
22.89 (1.42%) |
22.71 |
22.34 - 23.09 |
0.5608 times |
Tue 31 December 2024 |
22.57 (-2.59%) |
23.19 |
22.43 - 23.49 |
0.897 times |
Tue 26 November 2024 |
23.17 (0.65%) |
22.92 |
22.66 - 23.28 |
0.8214 times |
Thu 31 October 2024 |
23.02 (-2%) |
23.69 |
22.83 - 23.73 |
1.6047 times |
Mon 30 September 2024 |
23.49 (1.12%) |
23.12 |
23.06 - 23.73 |
0.6448 times |
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value | | 5 day DMA | 23.18 | | 12 day DMA | 23.23 | | 20 day DMA | 23.17 | | 35 day DMA | 23.05 | | 50 day DMA | 22.95 | | 100 day DMA | 22.86 | | 150 day DMA | 22.84 | | 200 day DMA | 22.93 | EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.16 | 23.19 | 23.21 | | 12 day EMA | 23.18 | 23.19 | 23.2 | | 20 day EMA | 23.15 | 23.16 | 23.16 | | 35 day EMA | 23.08 | 23.08 | 23.07 | | 50 day EMA | 22.97 | 22.96 | 22.95 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.18 | 23.19 | 23.21 | | 12 day SMA | 23.23 | 23.25 | 23.25 | | 20 day SMA | 23.17 | 23.17 | 23.17 | | 35 day SMA | 23.05 | 23.04 | 23.03 | | 50 day SMA | 22.95 | 22.95 | 22.94 | | 100 day SMA | 22.86 | 22.85 | 22.85 | | 150 day SMA | 22.84 | 22.84 | 22.84 | | 200 day SMA | 22.93 | 22.93 | 22.94 |
|
|
