GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EMBD are 23.49 and 23.63

Daily Target 123.47
Daily Target 223.51
Daily Target 323.606666666667
Daily Target 423.65
Daily Target 523.75

Daily price and volume Global X

Date Closing Open Range Volume
Wed 29 July 2026 23.56 (-0.42%) 23.65 23.56 - 23.70 1.888 times
Tue 28 July 2026 23.66 (0.25%) 23.69 23.66 - 23.69 0.0827 times
Mon 27 July 2026 23.60 (-0.04%) 23.69 23.59 - 23.69 2.4247 times
Fri 24 July 2026 23.61 (0%) 23.57 23.51 - 23.67 0.5937 times
Fri 24 July 2026 23.61 (0.34%) 23.57 23.51 - 23.67 0.5937 times
Thu 23 July 2026 23.53 (-0.72%) 23.57 23.53 - 23.59 0.267 times
Wed 22 July 2026 23.70 (-0.04%) 23.70 23.65 - 23.95 1.1937 times
Tue 21 July 2026 23.71 (-0.13%) 23.73 23.68 - 24.18 0.9346 times
Mon 20 July 2026 23.74 (0.04%) 23.80 23.70 - 23.80 0.9916 times
Fri 17 July 2026 23.73 (-0.04%) 23.61 23.61 - 23.80 1.0303 times
Thu 16 July 2026 23.74 (-0.38%) 23.78 23.70 - 23.80 0.5822 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMBD are 23.49 and 23.63

Weekly Target 123.47
Weekly Target 223.51
Weekly Target 323.606666666667
Weekly Target 423.65
Weekly Target 523.75

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 29 July 2026 23.56 (-0.21%) 23.69 23.56 - 23.70 0.7631 times
Fri 24 July 2026 23.61 (0%) 23.57 23.51 - 23.67 0.1031 times
Fri 24 July 2026 23.61 (-0.51%) 23.80 23.51 - 24.18 0.6911 times
Fri 17 July 2026 23.73 (-0.38%) 23.81 23.61 - 24.07 1.0571 times
Fri 10 July 2026 23.82 (-0.21%) 23.77 23.59 - 23.87 1.697 times
Thu 02 July 2026 23.87 (-0.21%) 23.92 23.65 - 24.02 1.0399 times
Fri 26 June 2026 23.92 (-0.42%) 23.84 23.68 - 24.02 1.9297 times
Thu 18 June 2026 24.02 (0.59%) 24.00 23.92 - 24.06 0.6478 times
Fri 12 June 2026 23.88 (0.72%) 23.68 23.62 - 23.95 0.8725 times
Fri 05 June 2026 23.71 (-0.92%) 23.84 23.69 - 23.95 1.1987 times
Fri 29 May 2026 23.93 (1.01%) 23.66 23.65 - 24.22 0.5785 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMBD are 23.2 and 23.87

Monthly Target 123.08
Monthly Target 223.32
Monthly Target 323.75
Monthly Target 423.99
Monthly Target 524.42

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 29 July 2026 23.56 (-1.63%) 23.87 23.51 - 24.18 0.2229 times
Tue 30 June 2026 23.95 (0.08%) 23.84 23.62 - 24.06 0.2497 times
Fri 29 May 2026 23.93 (0.5%) 23.88 23.42 - 24.22 0.4128 times
Thu 30 April 2026 23.81 (1.62%) 23.41 23.19 - 24.40 0.6354 times
Tue 31 March 2026 23.43 (-3.46%) 24.37 23.15 - 24.48 2.7843 times
Fri 27 February 2026 24.27 (0.5%) 24.02 23.87 - 24.53 0.5355 times
Fri 30 January 2026 24.15 (0.58%) 24.07 23.86 - 24.19 1.137 times
Wed 31 December 2025 24.01 (-0.41%) 23.89 23.80 - 24.22 0.9396 times
Fri 28 November 2025 24.11 (0.04%) 23.94 23.72 - 24.17 1.3482 times
Fri 31 October 2025 24.10 (1.3%) 23.68 23.48 - 24.53 1.7348 times
Tue 30 September 2025 23.79 (0.68%) 23.47 23.33 - 24.02 0.7548 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EMBD

DMA (daily moving average) of Global X EMBD

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.67
20 day DMA 23.72
35 day DMA 23.8
50 day DMA 23.78
100 day DMA 23.72
150 day DMA 23.84
200 day DMA 23.87

EMA (exponential moving average) of Global X EMBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.6323.62
12 day EMA23.6623.6823.68
20 day EMA23.723.7123.72
35 day EMA23.7323.7423.74
50 day EMA23.7523.7623.76

SMA (simple moving average) of Global X EMBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.623.61
12 day SMA23.6723.6823.69
20 day SMA23.7223.7323.75
35 day SMA23.823.8123.81
50 day SMA23.7823.7823.78
100 day SMA23.7223.7323.73
150 day SMA23.8423.8423.84
200 day SMA23.8723.8723.87
Back to top | Use Dark Theme