Login or Join
HomepageGlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EMBD are 24.25 and 24.34
| Daily Target 1 | 24.18 |
| Daily Target 2 | 24.22 |
| Daily Target 3 | 24.266666666667 |
| Daily Target 4 | 24.31 |
| Daily Target 5 | 24.36 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.27 (0.17%) | 24.26 | 24.22 - 24.31 | 1.4316 times | Thu 19 February 2026 | 24.23 (-0.12%) | 24.23 | 24.21 - 24.29 | 0.1825 times | Wed 18 February 2026 | 24.26 (-0.04%) | 24.29 | 24.22 - 24.33 | 0.307 times | Tue 17 February 2026 | 24.27 (0%) | 24.26 | 24.20 - 24.31 | 0.5805 times | Fri 13 February 2026 | 24.27 (0%) | 24.22 | 24.20 - 24.30 | 0.729 times | Fri 13 February 2026 | 24.27 (0.41%) | 24.22 | 24.20 - 24.30 | 0.7301 times | Thu 12 February 2026 | 24.17 (0.33%) | 24.08 | 24.08 - 24.20 | 0.9745 times | Wed 11 February 2026 | 24.09 (-0.17%) | 24.11 | 24.06 - 24.15 | 0.8944 times | Tue 10 February 2026 | 24.13 (0.33%) | 24.02 | 24.02 - 24.17 | 1.0799 times | Mon 09 February 2026 | 24.05 (0.21%) | 23.92 | 23.92 - 24.11 | 3.0905 times | Fri 06 February 2026 | 24.00 (-0.04%) | 24.24 | 23.96 - 24.24 | 0.4868 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 24.24 and 24.37
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 24.2 |
| Weekly Target 3 | 24.266666666667 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.27 (0%) | 24.26 | 24.20 - 24.33 | 0.2847 times | Fri 13 February 2026 | 24.27 (0%) | 24.22 | 24.20 - 24.30 | 0.083 times | Fri 13 February 2026 | 24.27 (1.13%) | 23.92 | 23.92 - 24.30 | 0.7704 times | Fri 06 February 2026 | 24.00 (-0.62%) | 24.02 | 23.87 - 24.24 | 0.8991 times | Fri 30 January 2026 | 24.15 (0.37%) | 24.19 | 24.03 - 24.19 | 3.4471 times | Fri 23 January 2026 | 24.06 (0.29%) | 23.86 | 23.86 - 24.09 | 0.424 times | Fri 16 January 2026 | 23.99 (-0.04%) | 23.92 | 23.90 - 24.03 | 0.4676 times | Fri 09 January 2026 | 24.00 (0.29%) | 24.02 | 23.90 - 24.09 | 0.9423 times | Fri 02 January 2026 | 23.93 (-0.75%) | 24.14 | 23.93 - 24.22 | 2.3586 times | Fri 26 December 2025 | 24.11 (0.46%) | 23.80 | 23.80 - 24.14 | 0.3231 times | Fri 19 December 2025 | 24.00 (0.42%) | 24.00 | 23.95 - 24.11 | 0.601 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 24.07 and 24.53
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 24.156666666667 |
| Monthly Target 4 | 24.44 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.27 (0.5%) | 24.02 | 23.87 - 24.33 | 0.4757 times | Fri 30 January 2026 | 24.15 (0.58%) | 24.07 | 23.86 - 24.19 | 1.2686 times | Wed 31 December 2025 | 24.01 (-0.41%) | 23.89 | 23.80 - 24.22 | 1.0484 times | Fri 28 November 2025 | 24.11 (0.04%) | 23.94 | 23.72 - 24.17 | 1.5043 times | Fri 31 October 2025 | 24.10 (1.3%) | 23.68 | 23.48 - 24.53 | 1.9357 times | Tue 30 September 2025 | 23.79 (0.68%) | 23.47 | 23.33 - 24.02 | 0.8422 times | Fri 29 August 2025 | 23.63 (1.46%) | 23.27 | 23.20 - 23.64 | 0.5642 times | Thu 31 July 2025 | 23.29 (-0.13%) | 23.32 | 23.02 - 23.77 | 1.1593 times | Mon 30 June 2025 | 23.32 (1.79%) | 22.67 | 22.67 - 23.56 | 0.7274 times | Fri 30 May 2025 | 22.91 (0.26%) | 22.65 | 22.03 - 23.23 | 0.4743 times | Wed 30 April 2025 | 22.85 (0%) | 22.77 | 21.62 - 22.98 | 1.09 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EMBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 24.17 |
| 20 day DMA | 24.12 |
| 35 day DMA | 24.06 |
| 50 day DMA | 24.05 |
| 100 day DMA | 23.99 |
| 150 day DMA | 23.84 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 24.23 | 24.23 |
| 12 day EMA | 24.19 | 24.18 | 24.17 |
| 20 day EMA | 24.14 | 24.13 | 24.12 |
| 35 day EMA | 24.09 | 24.08 | 24.07 |
| 50 day EMA | 24.07 | 24.06 | 24.05 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.26 | 24.25 |
| 12 day SMA | 24.17 | 24.15 | 24.12 |
| 20 day SMA | 24.12 | 24.11 | 24.1 |
| 35 day SMA | 24.06 | 24.05 | 24.04 |
| 50 day SMA | 24.05 | 24.04 | 24.04 |
| 100 day SMA | 23.99 | 23.98 | 23.98 |
| 150 day SMA | 23.84 | 23.83 | 23.83 |
| 200 day SMA | 23.62 | 23.62 | 23.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.