GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX EMBD are 24.07 and 24.26 | Daily Target 1 | 23.93 | | Daily Target 2 | 24.01 | | Daily Target 3 | 24.116666666667 | | Daily Target 4 | 24.2 | | Daily Target 5 | 24.31 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.10 (0.21%) |
24.07 |
24.03 - 24.22 |
0.0848 times |
Thu 30 October 2025 |
24.05 (-1.11%) |
24.10 |
24.04 - 24.23 |
4.5071 times |
Wed 29 October 2025 |
24.32 (0.75%) |
24.24 |
24.03 - 24.32 |
0.3801 times |
Tue 28 October 2025 |
24.14 (0%) |
24.20 |
24.14 - 24.33 |
0.2147 times |
Mon 27 October 2025 |
24.14 (0.67%) |
24.15 |
24.03 - 24.32 |
0.2707 times |
Fri 24 October 2025 |
23.98 (0.04%) |
23.91 |
23.90 - 24.00 |
1.4582 times |
Thu 23 October 2025 |
23.97 (-0.08%) |
24.00 |
23.88 - 24.00 |
0.0964 times |
Wed 22 October 2025 |
23.99 (0%) |
23.99 |
23.94 - 24.03 |
2.7752 times |
Tue 21 October 2025 |
23.99 (-0.17%) |
24.07 |
23.92 - 24.11 |
0.1112 times |
Mon 20 October 2025 |
24.03 (0.63%) |
23.90 |
23.86 - 24.03 |
0.1018 times |
Fri 17 October 2025 |
23.88 (-0.13%) |
23.88 |
23.78 - 23.88 |
0.0634 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX EMBD are 23.92 and 24.22 | Weekly Target 1 | 23.85 | | Weekly Target 2 | 23.98 | | Weekly Target 3 | 24.153333333333 | | Weekly Target 4 | 24.28 | | Weekly Target 5 | 24.45 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.10 (0.5%) |
24.15 |
24.03 - 24.33 |
2.3585 times |
Fri 24 October 2025 |
23.98 (0.42%) |
23.90 |
23.86 - 24.11 |
1.9633 times |
Fri 17 October 2025 |
23.88 (1.32%) |
23.61 |
23.48 - 23.95 |
1.481 times |
Fri 10 October 2025 |
23.57 (-0.55%) |
23.73 |
23.57 - 24.53 |
0.4972 times |
Fri 03 October 2025 |
23.70 (-0.38%) |
23.92 |
23.65 - 23.92 |
1.0431 times |
Fri 26 September 2025 |
23.79 (0.46%) |
23.73 |
23.73 - 23.93 |
0.5467 times |
Fri 19 September 2025 |
23.68 (-0.38%) |
23.88 |
23.67 - 24.02 |
1.3377 times |
Fri 12 September 2025 |
23.77 (0.17%) |
23.62 |
23.62 - 23.91 |
0.3171 times |
Fri 05 September 2025 |
23.73 (0.42%) |
23.47 |
23.33 - 23.73 |
0.3813 times |
Fri 29 August 2025 |
23.63 (0%) |
23.61 |
23.55 - 23.64 |
0.0741 times |
Fri 29 August 2025 |
23.63 (-0.04%) |
23.62 |
23.45 - 23.64 |
0.3797 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX EMBD are 23.79 and 24.84 | Monthly Target 1 | 22.99 | | Monthly Target 2 | 23.54 | | Monthly Target 3 | 24.036666666667 | | Monthly Target 4 | 24.59 | | Monthly Target 5 | 25.09 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.10 (1.3%) |
23.68 |
23.48 - 24.53 |
2.04 times |
Tue 30 September 2025 |
23.79 (0.68%) |
23.47 |
23.33 - 24.02 |
0.8876 times |
Fri 29 August 2025 |
23.63 (1.46%) |
23.27 |
23.20 - 23.64 |
0.5946 times |
Thu 31 July 2025 |
23.29 (-0.13%) |
23.32 |
23.02 - 23.77 |
1.2217 times |
Mon 30 June 2025 |
23.32 (1.79%) |
22.67 |
22.67 - 23.56 |
0.7666 times |
Fri 30 May 2025 |
22.91 (0.26%) |
22.65 |
22.03 - 23.23 |
0.4998 times |
Wed 30 April 2025 |
22.85 (0%) |
22.77 |
21.62 - 22.98 |
1.1487 times |
Mon 31 March 2025 |
22.85 (-1.34%) |
22.99 |
22.79 - 23.25 |
0.4844 times |
Fri 28 February 2025 |
23.16 (1.18%) |
22.74 |
22.69 - 23.39 |
1.8871 times |
Fri 31 January 2025 |
22.89 (1.42%) |
22.71 |
22.34 - 23.09 |
0.4694 times |
Tue 31 December 2024 |
22.57 (-2.59%) |
23.19 |
22.43 - 23.49 |
0.7507 times |
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value | | 5 day DMA | 24.15 | | 12 day DMA | 24.04 | | 20 day DMA | 23.93 | | 35 day DMA | 23.87 | | 50 day DMA | 23.8 | | 100 day DMA | 23.54 | | 150 day DMA | 23.24 | | 200 day DMA | 23.16 | EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.11 | 24.12 | 24.15 | | 12 day EMA | 24.03 | 24.02 | 24.02 | | 20 day EMA | 23.97 | 23.96 | 23.95 | | 35 day EMA | 23.89 | 23.88 | 23.87 | | 50 day EMA | 23.81 | 23.8 | 23.79 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.15 | 24.13 | 24.11 | | 12 day SMA | 24.04 | 24.02 | 24 | | 20 day SMA | 23.93 | 23.91 | 23.89 | | 35 day SMA | 23.87 | 23.86 | 23.86 | | 50 day SMA | 23.8 | 23.79 | 23.78 | | 100 day SMA | 23.54 | 23.52 | 23.51 | | 150 day SMA | 23.24 | 23.24 | 23.23 | | 200 day SMA | 23.16 | 23.15 | 23.15 |
|
|
