Login or Join
HomepageGlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EMBD are 23.86 and 23.96
| Daily Target 1 | 23.83 |
| Daily Target 2 | 23.89 |
| Daily Target 3 | 23.933333333333 |
| Daily Target 4 | 23.99 |
| Daily Target 5 | 24.03 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.94 (0.29%) | 23.97 | 23.88 - 23.98 | 0.4725 times | Tue 21 April 2026 | 23.87 (-0.29%) | 23.94 | 23.39 - 24.40 | 0.7232 times | Mon 20 April 2026 | 23.94 (-0.46%) | 24.05 | 23.91 - 24.05 | 1.8177 times | Fri 17 April 2026 | 24.05 (0.8%) | 23.91 | 23.91 - 24.06 | 0.946 times | Thu 16 April 2026 | 23.86 (-0.25%) | 23.73 | 23.73 - 24.00 | 0.2211 times | Wed 15 April 2026 | 23.92 (-0.29%) | 23.84 | 23.32 - 23.92 | 2.0648 times | Tue 14 April 2026 | 23.99 (0.84%) | 23.92 | 23.89 - 23.99 | 0.4866 times | Mon 13 April 2026 | 23.79 (0.38%) | 23.71 | 23.71 - 23.87 | 0.9045 times | Fri 10 April 2026 | 23.70 (-0.08%) | 23.70 | 23.70 - 23.82 | 0.9026 times | Thu 09 April 2026 | 23.72 (0.51%) | 23.50 | 23.50 - 23.75 | 1.4611 times | Wed 08 April 2026 | 23.60 (0.81%) | 23.70 | 23.58 - 23.73 | 0.5309 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 23.16 and 24.17
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 23.91 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.94 (-0.46%) | 24.05 | 23.39 - 24.40 | 0.3918 times | Fri 17 April 2026 | 24.05 (1.48%) | 23.71 | 23.32 - 24.06 | 0.6012 times | Fri 10 April 2026 | 23.70 (1.67%) | 23.33 | 23.26 - 23.82 | 0.4778 times | Thu 02 April 2026 | 23.31 (0.43%) | 23.17 | 23.15 - 23.43 | 0.2229 times | Fri 27 March 2026 | 23.21 (-0.09%) | 23.36 | 23.15 - 23.56 | 0.3597 times | Fri 20 March 2026 | 23.23 (-1.27%) | 23.59 | 23.16 - 23.73 | 0.2152 times | Fri 13 March 2026 | 23.53 (-1.18%) | 23.75 | 23.50 - 24.48 | 1.9912 times | Fri 06 March 2026 | 23.81 (-1.9%) | 24.37 | 23.63 - 24.37 | 5.2551 times | Fri 27 February 2026 | 24.27 (0%) | 24.19 | 24.18 - 24.53 | 0.3138 times | Fri 20 February 2026 | 24.27 (0%) | 24.26 | 24.20 - 24.33 | 0.1713 times | Fri 13 February 2026 | 24.27 (0%) | 24.22 | 24.20 - 24.30 | 0.0499 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 23.57 and 24.78
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 23.843333333333 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.94 (2.18%) | 23.41 | 23.19 - 24.40 | 0.4642 times | Tue 31 March 2026 | 23.43 (-3.46%) | 24.37 | 23.15 - 24.48 | 2.4632 times | Fri 27 February 2026 | 24.27 (0.5%) | 24.02 | 23.87 - 24.53 | 0.4737 times | Fri 30 January 2026 | 24.15 (0.58%) | 24.07 | 23.86 - 24.19 | 1.0058 times | Wed 31 December 2025 | 24.01 (-0.41%) | 23.89 | 23.80 - 24.22 | 0.8312 times | Fri 28 November 2025 | 24.11 (0.04%) | 23.94 | 23.72 - 24.17 | 1.1927 times | Fri 31 October 2025 | 24.10 (1.3%) | 23.68 | 23.48 - 24.53 | 1.5348 times | Tue 30 September 2025 | 23.79 (0.68%) | 23.47 | 23.33 - 24.02 | 0.6678 times | Fri 29 August 2025 | 23.63 (1.46%) | 23.27 | 23.20 - 23.64 | 0.4474 times | Thu 31 July 2025 | 23.29 (-0.13%) | 23.32 | 23.02 - 23.77 | 0.9191 times | Mon 30 June 2025 | 23.32 (1.79%) | 22.67 | 22.67 - 23.56 | 0.5767 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EMBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 23.82 |
| 20 day DMA | 23.62 |
| 35 day DMA | 23.64 |
| 50 day DMA | 23.81 |
| 100 day DMA | 23.91 |
| 150 day DMA | 23.9 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 23.9 | 23.91 |
| 12 day EMA | 23.81 | 23.79 | 23.78 |
| 20 day EMA | 23.74 | 23.72 | 23.7 |
| 35 day EMA | 23.78 | 23.77 | 23.76 |
| 50 day EMA | 23.83 | 23.83 | 23.83 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 23.93 | 23.95 |
| 12 day SMA | 23.82 | 23.76 | 23.72 |
| 20 day SMA | 23.62 | 23.59 | 23.56 |
| 35 day SMA | 23.64 | 23.64 | 23.65 |
| 50 day SMA | 23.81 | 23.81 | 23.82 |
| 100 day SMA | 23.91 | 23.91 | 23.91 |
| 150 day SMA | 23.9 | 23.9 | 23.9 |
| 200 day SMA | 23.79 | 23.78 | 23.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.