GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX EMBD are 22.78 and 22.99 | Daily Target 1 | 22.61 | | Daily Target 2 | 22.73 | | Daily Target 3 | 22.82 | | Daily Target 4 | 22.94 | | Daily Target 5 | 23.03 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
22.85 (0.26%) |
22.79 |
22.70 - 22.91 |
1.418 times |
| Thu 24 April 2025 |
22.79 (1.15%) |
22.63 |
22.60 - 22.97 |
2.1112 times |
| Tue 22 April 2025 |
22.53 (0.49%) |
22.43 |
22.43 - 22.60 |
1.5755 times |
| Mon 21 April 2025 |
22.42 (-0.49%) |
22.37 |
22.07 - 22.46 |
2.6994 times |
| Thu 17 April 2025 |
22.53 (0.49%) |
22.48 |
22.43 - 22.96 |
0.6438 times |
| Wed 16 April 2025 |
22.42 (-0.04%) |
22.59 |
22.38 - 22.59 |
1.5521 times |
| Wed 16 April 2025 |
22.43 (0%) |
22.59 |
22.38 - 22.59 |
0 times |
| Wed 16 April 2025 |
22.43 (0%) |
22.59 |
22.38 - 22.59 |
0 times |
| Wed 16 April 2025 |
22.43 (0%) |
22.59 |
22.38 - 22.59 |
0 times |
| Wed 16 April 2025 |
22.43 (-0.44%) |
22.59 |
22.38 - 22.59 |
0 times |
| Tue 15 April 2025 |
22.53 (0.99%) |
22.43 |
22.37 - 22.58 |
5.1204 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX EMBD are 22.46 and 23.36 | Weekly Target 1 | 21.73 | | Weekly Target 2 | 22.29 | | Weekly Target 3 | 22.63 | | Weekly Target 4 | 23.19 | | Weekly Target 5 | 23.53 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
22.85 (1.42%) |
22.37 |
22.07 - 22.97 |
1.4262 times |
| Thu 17 April 2025 |
22.53 (0.45%) |
22.59 |
22.38 - 22.96 |
0.4013 times |
| Wed 16 April 2025 |
22.43 (0%) |
22.59 |
22.38 - 22.59 |
0 times |
| Wed 16 April 2025 |
22.43 (0%) |
22.59 |
22.38 - 22.59 |
0 times |
| Wed 16 April 2025 |
22.43 (0%) |
22.59 |
22.38 - 22.59 |
0 times |
| Wed 16 April 2025 |
22.43 (1.22%) |
22.44 |
21.92 - 22.59 |
1.4521 times |
| Fri 11 April 2025 |
22.16 (-0.67%) |
22.09 |
21.62 - 22.62 |
2.4359 times |
| Fri 04 April 2025 |
22.31 (-2.36%) |
22.82 |
22.26 - 22.98 |
2.9945 times |
| Fri 28 March 2025 |
22.85 (-0.52%) |
22.89 |
22.79 - 23.02 |
0.6095 times |
| Fri 21 March 2025 |
22.97 (0.26%) |
22.91 |
22.79 - 23.04 |
0.6805 times |
| Fri 14 March 2025 |
22.91 (-0.22%) |
23.00 |
22.82 - 23.03 |
1.3677 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX EMBD are 22.24 and 23.6 | Monthly Target 1 | 21.12 | | Monthly Target 2 | 21.99 | | Monthly Target 3 | 22.483333333333 | | Monthly Target 4 | 23.35 | | Monthly Target 5 | 23.84 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
22.85 (0%) |
22.77 |
21.62 - 22.98 |
1.1152 times |
| Mon 31 March 2025 |
22.85 (-1.34%) |
22.99 |
22.79 - 23.25 |
0.5148 times |
| Fri 28 February 2025 |
23.16 (1.18%) |
22.74 |
22.69 - 23.39 |
2.0053 times |
| Fri 31 January 2025 |
22.89 (1.42%) |
22.71 |
22.34 - 23.09 |
0.4988 times |
| Tue 31 December 2024 |
22.57 (-2.59%) |
23.19 |
22.43 - 23.49 |
0.7977 times |
| Tue 26 November 2024 |
23.17 (0.65%) |
22.92 |
22.66 - 23.28 |
0.7305 times |
| Thu 31 October 2024 |
23.02 (-2%) |
23.69 |
22.83 - 23.73 |
1.4272 times |
| Mon 30 September 2024 |
23.49 (1.12%) |
23.12 |
23.06 - 23.73 |
0.5735 times |
| Fri 30 August 2024 |
23.23 (1.84%) |
22.99 |
22.61 - 23.37 |
0.9915 times |
| Wed 31 July 2024 |
22.81 (1.78%) |
22.38 |
22.29 - 23.00 |
1.3456 times |
| Fri 28 June 2024 |
22.41 (-0.44%) |
22.42 |
22.30 - 22.79 |
0.3223 times |
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value | | 5 day DMA | 22.62 | | 12 day DMA | 22.51 | | 20 day DMA | 22.47 | | 35 day DMA | 22.66 | | 50 day DMA | 22.76 | | 100 day DMA | 22.8 | | 150 day DMA | 22.94 | | 200 day DMA | 22.94 | EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.67 | 22.58 | 22.48 | | 12 day EMA | 22.56 | 22.51 | 22.46 | | 20 day EMA | 22.58 | 22.55 | 22.52 | | 35 day EMA | 22.64 | 22.63 | 22.62 | | 50 day EMA | 22.76 | 22.76 | 22.76 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.62 | 22.54 | 22.47 | | 12 day SMA | 22.51 | 22.45 | 22.39 | | 20 day SMA | 22.47 | 22.46 | 22.47 | | 35 day SMA | 22.66 | 22.66 | 22.67 | | 50 day SMA | 22.76 | 22.76 | 22.76 | | 100 day SMA | 22.8 | 22.8 | 22.8 | | 150 day SMA | 22.94 | 22.94 | 22.95 | | 200 day SMA | 22.94 | 22.94 | 22.94 |
|
|
