Login or Join
HomepageGlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EMBD are 23.27 and 23.34
| Daily Target 1 | 23.21 |
| Daily Target 2 | 23.25 |
| Daily Target 3 | 23.276666666667 |
| Daily Target 4 | 23.32 |
| Daily Target 5 | 23.35 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.30 (0.65%) | 23.30 | 23.23 - 23.30 | 0.8665 times | Wed 16 September 2026 | 23.15 (0%) | 23.18 | 23.14 - 23.25 | 0.6538 times | Tue 15 September 2026 | 23.15 (-0.17%) | 23.21 | 23.15 - 23.21 | 0.8645 times | Mon 14 September 2026 | 23.19 (-0.22%) | 23.20 | 23.14 - 23.26 | 1.1067 times | Fri 11 September 2026 | 23.24 (0.04%) | 23.29 | 23.24 - 23.32 | 0.8104 times | Thu 10 September 2026 | 23.23 (-0.68%) | 23.29 | 23.23 - 23.30 | 1.054 times | Wed 09 September 2026 | 23.39 (-0.3%) | 23.43 | 23.38 - 23.43 | 2.5782 times | Tue 08 September 2026 | 23.46 (-0.04%) | 23.47 | 23.45 - 23.48 | 0.865 times | Fri 04 September 2026 | 23.47 (0.21%) | 23.60 | 23.47 - 23.75 | 0.8818 times | Thu 03 September 2026 | 23.42 (0.04%) | 23.50 | 23.42 - 23.50 | 0.3191 times | Wed 02 September 2026 | 23.41 (0%) | 23.41 | 23.39 - 23.45 | 0.6179 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 23.22 and 23.38
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 23.246666666667 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.30 (0.26%) | 23.20 | 23.14 - 23.30 | 1.0609 times | Fri 11 September 2026 | 23.24 (-0.98%) | 23.47 | 23.23 - 23.48 | 1.6127 times | Fri 04 September 2026 | 23.47 (-0.51%) | 23.55 | 23.38 - 23.75 | 0.8639 times | Fri 28 August 2026 | 23.59 (0.08%) | 23.53 | 23.53 - 23.70 | 1.2286 times | Fri 21 August 2026 | 23.57 (-0.17%) | 23.65 | 23.50 - 23.88 | 0.7559 times | Fri 14 August 2026 | 23.61 (-0.17%) | 23.64 | 23.54 - 23.84 | 1.2723 times | Fri 07 August 2026 | 23.65 (0.3%) | 23.51 | 23.47 - 23.68 | 1.6608 times | Fri 31 July 2026 | 23.58 (-0.13%) | 23.69 | 23.53 - 23.70 | 1.0603 times | Fri 24 July 2026 | 23.61 (0%) | 23.57 | 23.51 - 23.67 | 0.0629 times | Fri 24 July 2026 | 23.61 (-0.51%) | 23.80 | 23.51 - 24.18 | 0.4217 times | Fri 17 July 2026 | 23.73 (-0.38%) | 23.81 | 23.61 - 24.07 | 0.6451 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 22.92 and 23.53
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 23.396666666667 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 24.01 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.30 (-1.1%) | 23.41 | 23.14 - 23.75 | 0.3405 times | Mon 31 August 2026 | 23.56 (-0.08%) | 23.51 | 23.47 - 23.88 | 0.519 times | Fri 31 July 2026 | 23.58 (-1.54%) | 23.87 | 23.51 - 24.18 | 0.353 times | Tue 30 June 2026 | 23.95 (0.08%) | 23.84 | 23.62 - 24.06 | 0.3278 times | Fri 29 May 2026 | 23.93 (0.5%) | 23.88 | 23.42 - 24.22 | 0.5419 times | Thu 30 April 2026 | 23.81 (1.62%) | 23.41 | 23.19 - 24.40 | 0.834 times | Tue 31 March 2026 | 23.43 (-3.46%) | 24.37 | 23.15 - 24.48 | 3.655 times | Fri 27 February 2026 | 24.27 (0.5%) | 24.02 | 23.87 - 24.53 | 0.7029 times | Fri 30 January 2026 | 24.15 (0.58%) | 24.07 | 23.86 - 24.19 | 1.4925 times | Wed 31 December 2025 | 24.01 (-0.41%) | 23.89 | 23.80 - 24.22 | 1.2334 times | Fri 28 November 2025 | 24.11 (0.04%) | 23.94 | 23.72 - 24.17 | 1.7698 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EMBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 23.32 |
| 20 day DMA | 23.44 |
| 35 day DMA | 23.51 |
| 50 day DMA | 23.56 |
| 100 day DMA | 23.68 |
| 150 day DMA | 23.72 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.21 | 23.24 |
| 12 day EMA | 23.31 | 23.31 | 23.34 |
| 20 day EMA | 23.38 | 23.39 | 23.42 |
| 35 day EMA | 23.47 | 23.48 | 23.5 |
| 50 day EMA | 23.54 | 23.55 | 23.57 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.19 | 23.24 |
| 12 day SMA | 23.32 | 23.34 | 23.38 |
| 20 day SMA | 23.44 | 23.45 | 23.47 |
| 35 day SMA | 23.51 | 23.52 | 23.53 |
| 50 day SMA | 23.56 | 23.57 | 23.58 |
| 100 day SMA | 23.68 | 23.69 | 23.69 |
| 150 day SMA | 23.72 | 23.72 | 23.73 |
| 200 day SMA | 23.79 | 23.8 | 23.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.