GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX EMBD are 23.96 and 24.04 | Daily Target 1 | 23.95 | | Daily Target 2 | 23.97 | | Daily Target 3 | 24.026666666667 | | Daily Target 4 | 24.05 | | Daily Target 5 | 24.11 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.00 (-0.37%) |
24.05 |
24.00 - 24.08 |
0.9352 times |
Thu 18 December 2025 |
24.09 (0.42%) |
24.08 |
24.02 - 24.11 |
0.2825 times |
Wed 17 December 2025 |
23.99 (-0.46%) |
23.98 |
23.98 - 24.08 |
2.3766 times |
Tue 16 December 2025 |
24.10 (0.42%) |
24.07 |
23.98 - 24.10 |
0.8073 times |
Mon 15 December 2025 |
24.00 (0.42%) |
24.00 |
23.95 - 24.02 |
0.2484 times |
Fri 12 December 2025 |
23.90 (-0.33%) |
23.94 |
23.90 - 24.02 |
1.1507 times |
Thu 11 December 2025 |
23.98 (0.13%) |
23.97 |
23.94 - 24.02 |
0.453 times |
Wed 10 December 2025 |
23.95 (0.38%) |
23.84 |
23.83 - 23.97 |
0.7562 times |
Tue 09 December 2025 |
23.86 (-0.13%) |
23.93 |
23.85 - 23.94 |
2.3458 times |
Mon 08 December 2025 |
23.89 (-0.54%) |
24.00 |
23.89 - 24.00 |
0.6443 times |
Fri 05 December 2025 |
24.02 (0.08%) |
23.89 |
23.89 - 24.06 |
1.4017 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX EMBD are 23.92 and 24.08 | Weekly Target 1 | 23.86 | | Weekly Target 2 | 23.93 | | Weekly Target 3 | 24.02 | | Weekly Target 4 | 24.09 | | Weekly Target 5 | 24.18 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.00 (0.42%) |
24.00 |
23.95 - 24.11 |
0.4413 times |
Fri 12 December 2025 |
23.90 (-0.5%) |
24.00 |
23.83 - 24.02 |
0.5077 times |
Fri 05 December 2025 |
24.02 (-0.37%) |
23.89 |
23.89 - 24.06 |
0.4904 times |
Fri 28 November 2025 |
24.11 (0.71%) |
24.03 |
23.96 - 24.17 |
0.8185 times |
Fri 21 November 2025 |
23.94 (0.13%) |
23.93 |
23.72 - 24.02 |
1.4601 times |
Fri 14 November 2025 |
23.91 (0.13%) |
23.93 |
23.86 - 24.14 |
1.1413 times |
Fri 07 November 2025 |
23.88 (-0.91%) |
23.94 |
23.84 - 23.99 |
1.3046 times |
Fri 31 October 2025 |
24.10 (0%) |
24.07 |
24.03 - 24.22 |
0.0322 times |
Fri 31 October 2025 |
24.10 (0.5%) |
24.15 |
24.03 - 24.33 |
2.0758 times |
Fri 24 October 2025 |
23.98 (0.42%) |
23.90 |
23.86 - 24.11 |
1.728 times |
Fri 17 October 2025 |
23.88 (1.32%) |
23.61 |
23.48 - 23.95 |
1.3035 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX EMBD are 23.92 and 24.2 | Monthly Target 1 | 23.7 | | Monthly Target 2 | 23.85 | | Monthly Target 3 | 23.98 | | Monthly Target 4 | 24.13 | | Monthly Target 5 | 24.26 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.00 (-0.46%) |
23.89 |
23.83 - 24.11 |
0.4963 times |
Fri 28 November 2025 |
24.11 (0.04%) |
23.94 |
23.72 - 24.17 |
1.6289 times |
Fri 31 October 2025 |
24.10 (1.3%) |
23.68 |
23.48 - 24.53 |
2.1099 times |
Tue 30 September 2025 |
23.79 (0.68%) |
23.47 |
23.33 - 24.02 |
0.9132 times |
Fri 29 August 2025 |
23.63 (1.46%) |
23.27 |
23.20 - 23.64 |
0.6118 times |
Thu 31 July 2025 |
23.29 (-0.13%) |
23.32 |
23.02 - 23.77 |
1.2569 times |
Mon 30 June 2025 |
23.32 (1.79%) |
22.67 |
22.67 - 23.56 |
0.7887 times |
Fri 30 May 2025 |
22.91 (0.26%) |
22.65 |
22.03 - 23.23 |
0.5142 times |
Wed 30 April 2025 |
22.85 (0%) |
22.77 |
21.62 - 22.98 |
1.1818 times |
Mon 31 March 2025 |
22.85 (-1.34%) |
22.99 |
22.79 - 23.25 |
0.4984 times |
Fri 28 February 2025 |
23.16 (1.18%) |
22.74 |
22.69 - 23.39 |
1.9415 times |
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value | | 5 day DMA | 24.04 | | 12 day DMA | 23.98 | | 20 day DMA | 23.99 | | 35 day DMA | 23.97 | | 50 day DMA | 23.97 | | 100 day DMA | 23.81 | | 150 day DMA | 23.56 | | 200 day DMA | 23.34 | EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.02 | 24.03 | 24 | | 12 day EMA | 23.99 | 23.99 | 23.97 | | 20 day EMA | 23.97 | 23.97 | 23.96 | | 35 day EMA | 23.97 | 23.97 | 23.96 | | 50 day EMA | 23.96 | 23.96 | 23.95 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.04 | 24.02 | 23.99 | | 12 day SMA | 23.98 | 23.98 | 23.96 | | 20 day SMA | 23.99 | 23.98 | 23.98 | | 35 day SMA | 23.97 | 23.97 | 23.98 | | 50 day SMA | 23.97 | 23.96 | 23.96 | | 100 day SMA | 23.81 | 23.8 | 23.79 | | 150 day SMA | 23.56 | 23.55 | 23.54 | | 200 day SMA | 23.34 | 23.34 | 23.33 |
|
|
