GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EMBD are 23.71 and 23.81

Daily Target 123.64
Daily Target 223.67
Daily Target 323.736666666667
Daily Target 423.77
Daily Target 523.84

Daily price and volume Global X

Date Closing Open Range Volume
Tue 09 June 2026 23.71 (0.04%) 23.70 23.70 - 23.80 0.7891 times
Mon 08 June 2026 23.70 (-0.04%) 23.68 23.62 - 23.78 0.9937 times
Fri 05 June 2026 23.71 (-0.63%) 23.83 23.69 - 23.83 0.828 times
Thu 04 June 2026 23.86 (0.46%) 23.87 23.79 - 23.95 1.3668 times
Wed 03 June 2026 23.75 (-0.46%) 23.80 23.71 - 23.85 0.8132 times
Tue 02 June 2026 23.86 (0.21%) 23.84 23.79 - 23.89 1.3538 times
Mon 01 June 2026 23.81 (-0.5%) 23.84 23.72 - 23.84 2.1636 times
Fri 29 May 2026 23.93 (0.38%) 23.82 23.82 - 23.94 0.4505 times
Thu 28 May 2026 23.84 (0.25%) 23.83 23.81 - 23.87 0.2975 times
Wed 27 May 2026 23.78 (0.17%) 23.65 23.65 - 24.22 0.944 times
Tue 26 May 2026 23.74 (0.21%) 23.66 23.66 - 23.74 1.4571 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMBD are 23.67 and 23.85

Weekly Target 123.53
Weekly Target 223.62
Weekly Target 323.71
Weekly Target 423.8
Weekly Target 523.89

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 09 June 2026 23.71 (0%) 23.68 23.62 - 23.80 0.1645 times
Fri 05 June 2026 23.71 (-0.92%) 23.84 23.69 - 23.95 0.602 times
Fri 29 May 2026 23.93 (1.01%) 23.66 23.65 - 24.22 0.2905 times
Fri 22 May 2026 23.69 (0.59%) 23.53 23.42 - 23.74 0.6631 times
Fri 15 May 2026 23.55 (-1.22%) 23.84 23.53 - 23.88 1.2005 times
Fri 08 May 2026 23.84 (-0.04%) 23.98 23.80 - 23.98 1.7021 times
Wed 06 May 2026 23.85 (0.38%) 23.72 23.63 - 23.98 0.3819 times
Fri 01 May 2026 23.76 (-0.67%) 23.81 23.67 - 23.91 0.6021 times
Fri 24 April 2026 23.92 (-0.54%) 24.05 23.39 - 24.40 2.1714 times
Fri 17 April 2026 24.05 (1.48%) 23.71 23.32 - 24.06 2.2219 times
Fri 10 April 2026 23.70 (1.67%) 23.33 23.26 - 23.82 1.766 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMBD are 23.5 and 23.83

Monthly Target 123.43
Monthly Target 223.57
Monthly Target 323.76
Monthly Target 423.9
Monthly Target 524.09

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 09 June 2026 23.71 (-0.92%) 23.84 23.62 - 23.95 0.0697 times
Fri 29 May 2026 23.93 (0.5%) 23.88 23.42 - 24.22 0.3987 times
Thu 30 April 2026 23.81 (1.62%) 23.41 23.19 - 24.40 0.6136 times
Tue 31 March 2026 23.43 (-3.46%) 24.37 23.15 - 24.48 2.689 times
Fri 27 February 2026 24.27 (0.5%) 24.02 23.87 - 24.53 0.5171 times
Fri 30 January 2026 24.15 (0.58%) 24.07 23.86 - 24.19 1.098 times
Wed 31 December 2025 24.01 (-0.41%) 23.89 23.80 - 24.22 0.9074 times
Fri 28 November 2025 24.11 (0.04%) 23.94 23.72 - 24.17 1.302 times
Fri 31 October 2025 24.10 (1.3%) 23.68 23.48 - 24.53 1.6754 times
Tue 30 September 2025 23.79 (0.68%) 23.47 23.33 - 24.02 0.729 times
Fri 29 August 2025 23.63 (1.46%) 23.27 23.20 - 23.64 0.4884 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EMBD

DMA (daily moving average) of Global X EMBD

DMA period DMA value
5 day DMA 23.75
12 day DMA 23.78
20 day DMA 23.72
35 day DMA 23.76
50 day DMA 23.74
100 day DMA 23.83
150 day DMA 23.88
200 day DMA 23.86

EMA (exponential moving average) of Global X EMBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.7523.78
12 day EMA23.7523.7623.77
20 day EMA23.7523.7523.75
35 day EMA23.7223.7223.72
50 day EMA23.723.723.7

SMA (simple moving average) of Global X EMBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.7823.8
12 day SMA23.7823.7723.76
20 day SMA23.7223.7223.73
35 day SMA23.7623.7723.77
50 day SMA23.7423.7323.72
100 day SMA23.8323.8323.83
150 day SMA23.8823.8823.88
200 day SMA23.8623.8623.86
Back to top | Use Dark Theme