Login or Join
HomepageGlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EMBD are 22.82 and 22.93
| Daily Target 1 | 22.79 |
| Daily Target 2 | 22.84 |
| Daily Target 3 | 22.9 |
| Daily Target 4 | 22.95 |
| Daily Target 5 | 23.01 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.89 (-0.3%) | 22.96 | 22.85 - 22.96 | 1.0464 times | Thu 29 October 2026 | 22.96 (0.44%) | 22.92 | 22.89 - 22.97 | 1.1976 times | Wed 28 October 2026 | 22.86 (-0.04%) | 22.87 | 22.80 - 22.87 | 0.6036 times | Tue 27 October 2026 | 22.87 (0.35%) | 22.80 | 22.78 - 22.87 | 0.515 times | Mon 26 October 2026 | 22.79 (-0.31%) | 22.84 | 22.78 - 22.84 | 0.6149 times | Fri 23 October 2026 | 22.86 (-0.13%) | 22.84 | 22.82 - 22.88 | 2.1641 times | Thu 22 October 2026 | 22.89 (0.35%) | 22.81 | 22.80 - 22.91 | 1.7975 times | Wed 21 October 2026 | 22.81 (0.31%) | 22.75 | 22.75 - 22.83 | 0.6735 times | Tue 20 October 2026 | 22.74 (0.09%) | 22.73 | 22.70 - 22.76 | 0.2283 times | Mon 19 October 2026 | 22.72 (-0.35%) | 22.84 | 22.70 - 22.84 | 1.1592 times | Fri 16 October 2026 | 22.80 (-0.39%) | 22.86 | 22.78 - 22.86 | 2.0261 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 22.84 and 23.03
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 22.88 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.89 (0.13%) | 22.84 | 22.78 - 22.97 | 0.6988 times | Fri 23 October 2026 | 22.86 (0.26%) | 22.84 | 22.70 - 22.91 | 1.0581 times | Fri 16 October 2026 | 22.80 (0.35%) | 22.69 | 22.62 - 23.09 | 1.5589 times | Fri 09 October 2026 | 22.72 (1.02%) | 22.53 | 22.46 - 22.81 | 2.9458 times | Fri 02 October 2026 | 22.49 (-1.83%) | 22.77 | 22.42 - 22.79 | 0.8739 times | Fri 25 September 2026 | 22.91 (-1.34%) | 23.25 | 22.82 - 23.31 | 0.7676 times | Fri 18 September 2026 | 23.22 (-0.09%) | 23.20 | 23.14 - 23.30 | 0.5329 times | Fri 11 September 2026 | 23.24 (-0.98%) | 23.47 | 23.23 - 23.48 | 0.6807 times | Fri 04 September 2026 | 23.47 (-0.51%) | 23.55 | 23.38 - 23.75 | 0.3647 times | Fri 28 August 2026 | 23.59 (0.08%) | 23.53 | 23.53 - 23.70 | 0.5186 times | Fri 21 August 2026 | 23.57 (-0.17%) | 23.65 | 23.50 - 23.88 | 0.3191 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 22.66 and 23.33
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 22.8 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.89 (1.42%) | 22.47 | 22.42 - 23.09 | 1.474 times | Wed 30 September 2026 | 22.57 (-4.2%) | 23.41 | 22.57 - 23.75 | 0.6441 times | Mon 31 August 2026 | 23.56 (-0.08%) | 23.51 | 23.47 - 23.88 | 0.4855 times | Fri 31 July 2026 | 23.58 (-1.54%) | 23.87 | 23.51 - 24.18 | 0.3302 times | Tue 30 June 2026 | 23.95 (0.08%) | 23.84 | 23.62 - 24.06 | 0.3066 times | Fri 29 May 2026 | 23.93 (0.5%) | 23.88 | 23.42 - 24.22 | 0.5069 times | Thu 30 April 2026 | 23.81 (1.62%) | 23.41 | 23.19 - 24.40 | 0.7802 times | Tue 31 March 2026 | 23.43 (-3.46%) | 24.37 | 23.15 - 24.48 | 3.419 times | Fri 27 February 2026 | 24.27 (0.5%) | 24.02 | 23.87 - 24.53 | 0.6575 times | Fri 30 January 2026 | 24.15 (0.58%) | 24.07 | 23.86 - 24.19 | 1.3961 times | Wed 31 December 2025 | 24.01 (-0.41%) | 23.89 | 23.80 - 24.22 | 1.1538 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EMBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 22.84 |
| 20 day DMA | 22.78 |
| 35 day DMA | 22.86 |
| 50 day DMA | 23.05 |
| 100 day DMA | 23.4 |
| 150 day DMA | 23.51 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.89 | 22.85 |
| 12 day EMA | 22.85 | 22.84 | 22.82 |
| 20 day EMA | 22.84 | 22.84 | 22.83 |
| 35 day EMA | 22.95 | 22.95 | 22.95 |
| 50 day EMA | 23.07 | 23.08 | 23.09 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.87 | 22.85 |
| 12 day SMA | 22.84 | 22.83 | 22.82 |
| 20 day SMA | 22.78 | 22.76 | 22.74 |
| 35 day SMA | 22.86 | 22.87 | 22.88 |
| 50 day SMA | 23.05 | 23.06 | 23.08 |
| 100 day SMA | 23.4 | 23.4 | 23.41 |
| 150 day SMA | 23.51 | 23.51 | 23.52 |
| 200 day SMA | 23.61 | 23.62 | 23.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.