GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX EMBD are 23.27 and 23.41 | Daily Target 1 | 23.24 | | Daily Target 2 | 23.3 | | Daily Target 3 | 23.383333333333 | | Daily Target 4 | 23.44 | | Daily Target 5 | 23.52 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.35 (-1.18%) |
23.47 |
23.33 - 23.47 |
1.2395 times |
Fri 29 August 2025 |
23.63 (0%) |
23.61 |
23.55 - 23.64 |
0.9321 times |
Fri 29 August 2025 |
23.63 (0.13%) |
23.61 |
23.55 - 23.64 |
0.9321 times |
Thu 28 August 2025 |
23.60 (0.64%) |
23.49 |
23.49 - 23.63 |
1.3287 times |
Wed 27 August 2025 |
23.45 (-0.34%) |
23.52 |
23.45 - 23.54 |
1.2147 times |
Tue 26 August 2025 |
23.53 (-0.25%) |
23.60 |
23.47 - 23.60 |
0.238 times |
Mon 25 August 2025 |
23.59 (-0.21%) |
23.62 |
23.53 - 23.62 |
1.0659 times |
Fri 22 August 2025 |
23.64 (0.55%) |
23.44 |
23.43 - 23.64 |
1.4576 times |
Thu 21 August 2025 |
23.51 (-0.38%) |
23.60 |
23.44 - 23.60 |
0.8924 times |
Wed 20 August 2025 |
23.60 (-0.17%) |
23.59 |
23.50 - 23.60 |
0.6991 times |
Tue 19 August 2025 |
23.64 (0.25%) |
23.61 |
23.56 - 23.64 |
0.3074 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX EMBD are 23.27 and 23.41 | Weekly Target 1 | 23.24 | | Weekly Target 2 | 23.3 | | Weekly Target 3 | 23.383333333333 | | Weekly Target 4 | 23.44 | | Weekly Target 5 | 23.52 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.35 (-1.18%) |
23.47 |
23.33 - 23.47 |
0.1697 times |
Fri 29 August 2025 |
23.63 (0%) |
23.61 |
23.55 - 23.64 |
0.1277 times |
Fri 29 August 2025 |
23.63 (-0.04%) |
23.62 |
23.45 - 23.64 |
0.6546 times |
Fri 22 August 2025 |
23.64 (0.3%) |
23.57 |
23.43 - 23.64 |
0.5099 times |
Fri 15 August 2025 |
23.57 (0.77%) |
23.46 |
23.31 - 23.64 |
0.8372 times |
Fri 08 August 2025 |
23.39 (0.26%) |
23.57 |
23.31 - 23.57 |
1.2331 times |
Fri 01 August 2025 |
23.33 (0.21%) |
23.26 |
23.20 - 23.40 |
1.1767 times |
Fri 25 July 2025 |
23.28 (0.78%) |
23.22 |
23.04 - 23.32 |
3.2816 times |
Fri 18 July 2025 |
23.10 (-0.26%) |
23.18 |
23.02 - 23.19 |
1.1004 times |
Fri 11 July 2025 |
23.16 (-0.86%) |
23.33 |
23.11 - 23.77 |
0.9092 times |
Thu 03 July 2025 |
23.36 (0.26%) |
23.34 |
23.17 - 23.56 |
1.1964 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX EMBD are 23.27 and 23.41 | Monthly Target 1 | 23.24 | | Monthly Target 2 | 23.3 | | Monthly Target 3 | 23.383333333333 | | Monthly Target 4 | 23.44 | | Monthly Target 5 | 23.52 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.35 (-1.18%) |
23.47 |
23.33 - 23.47 |
0.037 times |
Fri 29 August 2025 |
23.63 (1.46%) |
23.27 |
23.20 - 23.64 |
0.7573 times |
Thu 31 July 2025 |
23.29 (-0.13%) |
23.32 |
23.02 - 23.77 |
1.5559 times |
Mon 30 June 2025 |
23.32 (1.79%) |
22.67 |
22.67 - 23.56 |
0.9762 times |
Fri 30 May 2025 |
22.91 (0.26%) |
22.65 |
22.03 - 23.23 |
0.6365 times |
Wed 30 April 2025 |
22.85 (0%) |
22.77 |
21.62 - 22.98 |
1.4629 times |
Mon 31 March 2025 |
22.85 (-1.34%) |
22.99 |
22.79 - 23.25 |
0.617 times |
Fri 28 February 2025 |
23.16 (1.18%) |
22.74 |
22.69 - 23.39 |
2.4033 times |
Fri 31 January 2025 |
22.89 (1.42%) |
22.71 |
22.34 - 23.09 |
0.5978 times |
Tue 31 December 2024 |
22.57 (-2.59%) |
23.19 |
22.43 - 23.49 |
0.9561 times |
Tue 26 November 2024 |
23.17 (0.65%) |
22.92 |
22.66 - 23.28 |
0.8755 times |
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value | | 5 day DMA | 23.53 | | 12 day DMA | 23.56 | | 20 day DMA | 23.53 | | 35 day DMA | 23.4 | | 50 day DMA | 23.34 | | 100 day DMA | 23.04 | | 150 day DMA | 22.99 | | 200 day DMA | 22.96 | EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.52 | 23.6 | 23.58 | | 12 day EMA | 23.53 | 23.56 | 23.55 | | 20 day EMA | 23.5 | 23.52 | 23.51 | | 35 day EMA | 23.43 | 23.44 | 23.43 | | 50 day EMA | 23.34 | 23.34 | 23.33 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.53 | 23.57 | 23.56 | | 12 day SMA | 23.56 | 23.58 | 23.58 | | 20 day SMA | 23.53 | 23.53 | 23.52 | | 35 day SMA | 23.4 | 23.39 | 23.38 | | 50 day SMA | 23.34 | 23.34 | 23.33 | | 100 day SMA | 23.04 | 23.03 | 23.02 | | 150 day SMA | 22.99 | 22.98 | 22.98 | | 200 day SMA | 22.96 | 22.96 | 22.95 |
|
|
