WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EAD are 6.68 and 6.72

Daily Target 16.67
Daily Target 26.69
Daily Target 36.7133333333333
Daily Target 46.73
Daily Target 56.75

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 17 April 2026 6.70 (0.15%) 6.74 6.70 - 6.74 0.5116 times
Thu 16 April 2026 6.69 (0.15%) 6.68 6.67 - 6.70 0.818 times
Wed 15 April 2026 6.68 (0.15%) 6.66 6.63 - 6.68 0.8209 times
Tue 14 April 2026 6.67 (1.21%) 6.65 6.59 - 6.67 0.8509 times
Mon 13 April 2026 6.59 (0.46%) 6.53 6.51 - 6.61 1.6039 times
Fri 10 April 2026 6.56 (-0.46%) 6.53 6.52 - 6.59 1.7252 times
Thu 09 April 2026 6.59 (0%) 6.59 6.57 - 6.62 1.0953 times
Wed 08 April 2026 6.59 (1.23%) 6.59 6.57 - 6.61 0.9384 times
Tue 07 April 2026 6.51 (0.31%) 6.48 6.45 - 6.52 1.1664 times
Mon 06 April 2026 6.49 (0%) 6.46 6.45 - 6.50 0.4694 times
Thu 02 April 2026 6.49 (-0.61%) 6.46 6.43 - 6.51 1.0612 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EAD are 6.61 and 6.84

Weekly Target 16.42
Weekly Target 26.56
Weekly Target 36.65
Weekly Target 46.79
Weekly Target 56.88

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 17 April 2026 6.70 (2.13%) 6.53 6.51 - 6.74 1.2248 times
Fri 10 April 2026 6.56 (1.08%) 6.46 6.45 - 6.62 1.4348 times
Thu 02 April 2026 6.49 (3.18%) 6.32 6.24 - 6.56 1.2338 times
Fri 27 March 2026 6.29 (-2.63%) 6.48 6.27 - 6.55 1.2267 times
Fri 20 March 2026 6.46 (-1.07%) 6.58 6.46 - 6.67 0.6644 times
Fri 13 March 2026 6.53 (-2.1%) 6.68 6.52 - 6.74 1.4967 times
Fri 06 March 2026 6.67 (-2.34%) 6.82 6.64 - 6.83 1.2988 times
Fri 27 February 2026 6.83 (-0.29%) 6.84 6.78 - 6.85 0.6863 times
Fri 20 February 2026 6.85 (-0.15%) 6.86 6.83 - 6.87 0.5919 times
Fri 13 February 2026 6.86 (0%) 6.85 6.84 - 6.87 0.1418 times
Fri 13 February 2026 6.86 (0.15%) 6.87 6.82 - 6.92 0.8833 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EAD are 6.56 and 6.89

Monthly Target 16.29
Monthly Target 26.49
Monthly Target 36.6166666666667
Monthly Target 46.82
Monthly Target 56.95

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 17 April 2026 6.70 (3.4%) 6.51 6.41 - 6.74 0.7606 times
Tue 31 March 2026 6.48 (-5.12%) 6.82 6.24 - 6.83 1.1803 times
Fri 27 February 2026 6.83 (-0.29%) 6.85 6.78 - 6.92 0.828 times
Fri 30 January 2026 6.85 (1.03%) 6.82 6.75 - 6.90 0.9979 times
Wed 31 December 2025 6.78 (-1.74%) 6.88 6.74 - 6.92 1.312 times
Fri 28 November 2025 6.90 (-0.43%) 6.88 6.67 - 6.94 0.8444 times
Fri 31 October 2025 6.93 (-1.14%) 7.01 6.74 - 7.03 0.9584 times
Tue 30 September 2025 7.01 (-1.41%) 7.09 6.96 - 7.15 0.9819 times
Fri 29 August 2025 7.11 (0.85%) 7.03 6.99 - 7.11 0.8375 times
Thu 31 July 2025 7.05 (-0.14%) 7.08 6.91 - 7.18 1.2989 times
Mon 30 June 2025 7.06 (3.22%) 6.85 6.80 - 7.08 0.6839 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EAD

DMA (daily moving average) of Wells Fargo EAD

DMA period DMA value
5 day DMA 6.67
12 day DMA 6.59
20 day DMA 6.52
35 day DMA 6.6
50 day DMA 6.67
100 day DMA 6.75
150 day DMA 6.81
200 day DMA 6.88

EMA (exponential moving average) of Wells Fargo EAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.676.656.63
12 day EMA6.616.596.57
20 day EMA6.586.576.56
35 day EMA6.626.626.62
50 day EMA6.696.696.69

SMA (simple moving average) of Wells Fargo EAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.676.646.62
12 day SMA6.596.576.54
20 day SMA6.526.526.51
35 day SMA6.66.66.6
50 day SMA6.676.686.68
100 day SMA6.756.756.75
150 day SMA6.816.826.82
200 day SMA6.886.886.88
Back to top | Use Dark Theme