WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EAD are 6.28 and 6.32

Daily Target 16.27
Daily Target 26.28
Daily Target 36.3066666666667
Daily Target 46.32
Daily Target 56.35

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Wed 29 July 2026 6.30 (-0.16%) 6.30 6.29 - 6.33 0.8535 times
Tue 28 July 2026 6.31 (0.16%) 6.30 6.28 - 6.34 1.4686 times
Mon 27 July 2026 6.30 (0.16%) 6.31 6.29 - 6.35 0.4807 times
Fri 24 July 2026 6.29 (0%) 6.32 6.28 - 6.33 1.3115 times
Fri 24 July 2026 6.29 (-0.32%) 6.32 6.28 - 6.33 1.3115 times
Thu 23 July 2026 6.31 (-0.94%) 6.34 6.30 - 6.35 1.3006 times
Wed 22 July 2026 6.37 (-0.47%) 6.39 6.36 - 6.39 0.3483 times
Tue 21 July 2026 6.40 (0.31%) 6.41 6.39 - 6.43 0.5144 times
Mon 20 July 2026 6.38 (0%) 6.40 6.33 - 6.43 1.3852 times
Fri 17 July 2026 6.38 (-0.47%) 6.40 6.37 - 6.41 1.0257 times
Thu 16 July 2026 6.41 (-0.31%) 6.44 6.41 - 6.44 0.3908 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EAD are 6.26 and 6.33

Weekly Target 16.24
Weekly Target 26.27
Weekly Target 36.31
Weekly Target 46.34
Weekly Target 56.38

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Wed 29 July 2026 6.30 (0.16%) 6.31 6.28 - 6.35 0.8321 times
Fri 24 July 2026 6.29 (0%) 6.32 6.28 - 6.33 0.3893 times
Fri 24 July 2026 6.29 (-1.41%) 6.40 6.28 - 6.43 1.4428 times
Fri 17 July 2026 6.38 (-0.93%) 6.41 6.37 - 6.45 1.0001 times
Fri 10 July 2026 6.44 (-1.23%) 6.53 6.43 - 6.54 0.9706 times
Thu 02 July 2026 6.52 (1.4%) 6.45 6.44 - 6.53 1.1203 times
Fri 26 June 2026 6.43 (0.31%) 6.39 6.36 - 6.45 1.2144 times
Thu 18 June 2026 6.41 (-0.16%) 6.44 6.38 - 6.48 1.3271 times
Fri 12 June 2026 6.42 (0%) 6.45 6.40 - 6.49 0.8154 times
Fri 05 June 2026 6.42 (-2.73%) 6.60 6.41 - 6.60 0.888 times
Fri 29 May 2026 6.60 (1.38%) 6.55 6.51 - 6.61 0.4553 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EAD are 6.16 and 6.42

Monthly Target 16.11
Monthly Target 26.21
Monthly Target 36.3733333333333
Monthly Target 46.47
Monthly Target 56.63

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Wed 29 July 2026 6.30 (-3.08%) 6.50 6.28 - 6.54 1.458 times
Tue 30 June 2026 6.50 (-1.52%) 6.60 6.36 - 6.60 1.4011 times
Fri 29 May 2026 6.60 (-1.2%) 6.70 6.39 - 6.72 0.7168 times
Thu 30 April 2026 6.68 (3.09%) 6.51 6.41 - 6.74 1.0505 times
Tue 31 March 2026 6.48 (-5.12%) 6.82 6.24 - 6.83 1.0362 times
Fri 27 February 2026 6.83 (-0.29%) 6.85 6.78 - 6.92 0.7269 times
Fri 30 January 2026 6.85 (1.03%) 6.82 6.75 - 6.90 0.8761 times
Wed 31 December 2025 6.78 (-1.74%) 6.88 6.74 - 6.92 1.1518 times
Fri 28 November 2025 6.90 (-0.43%) 6.88 6.67 - 6.94 0.7413 times
Fri 31 October 2025 6.93 (-1.14%) 7.01 6.74 - 7.03 0.8414 times
Tue 30 September 2025 7.01 (-1.41%) 7.09 6.96 - 7.15 0.8621 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EAD

DMA (daily moving average) of Wells Fargo EAD

DMA period DMA value
5 day DMA 6.3
12 day DMA 6.35
20 day DMA 6.4
35 day DMA 6.41
50 day DMA 6.44
100 day DMA 6.51
150 day DMA 6.61
200 day DMA 6.67

EMA (exponential moving average) of Wells Fargo EAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.316.31
12 day EMA6.336.346.35
20 day EMA6.376.386.39
35 day EMA6.396.46.41
50 day EMA6.426.436.43

SMA (simple moving average) of Wells Fargo EAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.36.36.31
12 day SMA6.356.366.37
20 day SMA6.46.416.42
35 day SMA6.416.426.42
50 day SMA6.446.456.45
100 day SMA6.516.516.51
150 day SMA6.616.626.62
200 day SMA6.676.676.68
Back to top | Use Dark Theme