WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EAD are 5.97 and 6.04

Daily Target 15.95
Daily Target 25.98
Daily Target 36.0233333333333
Daily Target 46.05
Daily Target 56.09

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 30 October 2026 6.00 (-1.15%) 6.00 6.00 - 6.07 2.7649 times
Thu 29 October 2026 6.07 (1.17%) 6.02 6.01 - 6.07 0.7748 times
Wed 28 October 2026 6.00 (0%) 5.97 5.97 - 6.04 1.2228 times
Tue 27 October 2026 6.00 (1.52%) 5.92 5.91 - 6.00 0.7727 times
Mon 26 October 2026 5.91 (0%) 5.92 5.88 - 5.93 0.4577 times
Fri 23 October 2026 5.91 (-0.17%) 5.92 5.88 - 5.92 0.9552 times
Thu 22 October 2026 5.92 (-0.5%) 5.95 5.90 - 5.96 0.6467 times
Wed 21 October 2026 5.95 (-0.17%) 5.95 5.93 - 5.96 0.5881 times
Tue 20 October 2026 5.96 (0.34%) 5.92 5.92 - 5.96 0.8237 times
Mon 19 October 2026 5.94 (-0.67%) 5.98 5.93 - 5.98 0.9935 times
Fri 16 October 2026 5.98 (0.34%) 5.97 5.91 - 6.04 1.7246 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EAD are 5.94 and 6.13

Weekly Target 15.79
Weekly Target 25.9
Weekly Target 35.9833333333333
Weekly Target 46.09
Weekly Target 56.17

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 30 October 2026 6.00 (1.52%) 5.92 5.88 - 6.07 1.3202 times
Fri 23 October 2026 5.91 (-1.17%) 5.98 5.88 - 5.98 0.8828 times
Fri 16 October 2026 5.98 (-0.99%) 6.06 5.86 - 6.06 1.3506 times
Fri 09 October 2026 6.04 (0.17%) 6.01 5.94 - 6.09 1.1348 times
Fri 02 October 2026 6.03 (-0.33%) 6.04 5.92 - 6.09 1.0817 times
Fri 25 September 2026 6.05 (-1.79%) 6.19 5.99 - 6.19 1.2174 times
Fri 18 September 2026 6.16 (-1.6%) 6.23 6.07 - 6.24 0.9619 times
Fri 11 September 2026 6.26 (-1.73%) 6.36 6.25 - 6.40 0.5126 times
Fri 04 September 2026 6.37 (-0.31%) 6.38 6.36 - 6.43 0.7404 times
Fri 28 August 2026 6.39 (0.79%) 6.35 6.33 - 6.41 0.7976 times
Fri 21 August 2026 6.34 (-0.63%) 6.36 6.33 - 6.42 0.8909 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EAD are 5.82 and 6.05

Monthly Target 15.75
Monthly Target 25.88
Monthly Target 35.9833333333333
Monthly Target 46.11
Monthly Target 56.21

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 30 October 2026 6.00 (-0.17%) 6.03 5.86 - 6.09 1.5039 times
Wed 30 September 2026 6.01 (-6.09%) 6.39 5.96 - 6.43 1.1849 times
Mon 31 August 2026 6.40 (1.59%) 6.35 6.32 - 6.45 1.0997 times
Fri 31 July 2026 6.30 (-3.08%) 6.50 6.28 - 6.54 1.373 times
Tue 30 June 2026 6.50 (-1.52%) 6.60 6.36 - 6.60 1.1673 times
Fri 29 May 2026 6.60 (-1.2%) 6.70 6.39 - 6.72 0.5972 times
Thu 30 April 2026 6.68 (3.09%) 6.51 6.41 - 6.74 0.8752 times
Tue 31 March 2026 6.48 (-5.12%) 6.82 6.24 - 6.83 0.8633 times
Fri 27 February 2026 6.83 (-0.29%) 6.85 6.78 - 6.92 0.6056 times
Fri 30 January 2026 6.85 (1.03%) 6.82 6.75 - 6.90 0.7299 times
Wed 31 December 2025 6.78 (-1.74%) 6.88 6.74 - 6.92 0.9596 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EAD

DMA (daily moving average) of Wells Fargo EAD

DMA period DMA value
5 day DMA 6
12 day DMA 5.97
20 day DMA 5.98
35 day DMA 6.02
50 day DMA 6.13
100 day DMA 6.26
150 day DMA 6.37
200 day DMA 6.46

EMA (exponential moving average) of Wells Fargo EAD

EMA period EMA current EMA prev EMA prev2
5 day EMA665.97
12 day EMA5.995.995.97
20 day EMA5.985.985.97
35 day EMA6.076.076.07
50 day EMA6.136.146.14

SMA (simple moving average) of Wells Fargo EAD

SMA period SMA current SMA prev SMA prev2
5 day SMA65.985.95
12 day SMA5.975.965.95
20 day SMA5.985.985.97
35 day SMA6.026.036.04
50 day SMA6.136.146.14
100 day SMA6.266.276.27
150 day SMA6.376.376.37
200 day SMA6.466.466.47
Back to top | Use Dark Theme