WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EAD are 6.46 and 6.51

Daily Target 16.41
Daily Target 26.45
Daily Target 36.4633333333333
Daily Target 46.5
Daily Target 56.51

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Tue 09 June 2026 6.48 (0.62%) 6.46 6.43 - 6.48 1.4282 times
Mon 08 June 2026 6.44 (0.31%) 6.45 6.43 - 6.46 1.1778 times
Fri 05 June 2026 6.42 (-1.23%) 6.46 6.41 - 6.49 1.2983 times
Thu 04 June 2026 6.50 (0.15%) 6.49 6.49 - 6.54 0.7135 times
Wed 03 June 2026 6.49 (-0.92%) 6.52 6.49 - 6.55 1.1512 times
Tue 02 June 2026 6.55 (0%) 6.53 6.53 - 6.56 0.8384 times
Mon 01 June 2026 6.55 (-0.76%) 6.60 6.54 - 6.60 1.4498 times
Fri 29 May 2026 6.60 (0.61%) 6.56 6.56 - 6.61 0.6363 times
Thu 28 May 2026 6.56 (-0.3%) 6.55 6.55 - 6.59 0.8671 times
Wed 27 May 2026 6.58 (0.46%) 6.57 6.56 - 6.58 0.4394 times
Tue 26 May 2026 6.55 (0.61%) 6.55 6.51 - 6.55 0.852 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EAD are 6.46 and 6.51

Weekly Target 16.41
Weekly Target 26.45
Weekly Target 36.4633333333333
Weekly Target 46.5
Weekly Target 56.51

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Tue 09 June 2026 6.48 (0.93%) 6.45 6.43 - 6.48 0.7065 times
Fri 05 June 2026 6.42 (-2.73%) 6.60 6.41 - 6.60 1.4778 times
Fri 29 May 2026 6.60 (1.38%) 6.55 6.51 - 6.61 0.7577 times
Fri 22 May 2026 6.51 (0.93%) 6.45 6.39 - 6.56 1.1066 times
Fri 15 May 2026 6.45 (-2.57%) 6.55 6.45 - 6.60 0.8958 times
Fri 08 May 2026 6.62 (-0.15%) 6.65 6.61 - 6.66 0.4247 times
Wed 06 May 2026 6.63 (-0.45%) 6.69 6.58 - 6.69 0.6681 times
Fri 01 May 2026 6.66 (1.22%) 6.60 6.57 - 6.72 1.4035 times
Fri 24 April 2026 6.58 (-1.79%) 6.68 6.56 - 6.71 1.1435 times
Fri 17 April 2026 6.70 (2.13%) 6.53 6.51 - 6.74 1.4159 times
Fri 10 April 2026 6.56 (1.08%) 6.46 6.45 - 6.62 1.6586 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EAD are 6.35 and 6.54

Monthly Target 16.31
Monthly Target 26.39
Monthly Target 36.4966666666667
Monthly Target 46.58
Monthly Target 56.69

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Tue 09 June 2026 6.48 (-1.82%) 6.60 6.41 - 6.60 0.4479 times
Fri 29 May 2026 6.60 (-1.2%) 6.70 6.39 - 6.72 0.8555 times
Thu 30 April 2026 6.68 (3.09%) 6.51 6.41 - 6.74 1.2538 times
Tue 31 March 2026 6.48 (-5.12%) 6.82 6.24 - 6.83 1.2368 times
Fri 27 February 2026 6.83 (-0.29%) 6.85 6.78 - 6.92 0.8676 times
Fri 30 January 2026 6.85 (1.03%) 6.82 6.75 - 6.90 1.0457 times
Wed 31 December 2025 6.78 (-1.74%) 6.88 6.74 - 6.92 1.3747 times
Fri 28 November 2025 6.90 (-0.43%) 6.88 6.67 - 6.94 0.8848 times
Fri 31 October 2025 6.93 (-1.14%) 7.01 6.74 - 7.03 1.0043 times
Tue 30 September 2025 7.01 (-1.41%) 7.09 6.96 - 7.15 1.0289 times
Fri 29 August 2025 7.11 (0.85%) 7.03 6.99 - 7.11 0.8776 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EAD

DMA (daily moving average) of Wells Fargo EAD

DMA period DMA value
5 day DMA 6.47
12 day DMA 6.52
20 day DMA 6.51
35 day DMA 6.56
50 day DMA 6.57
100 day DMA 6.66
150 day DMA 6.71
200 day DMA 6.78

EMA (exponential moving average) of Wells Fargo EAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.476.49
12 day EMA6.56.56.51
20 day EMA6.526.526.53
35 day EMA6.526.526.53
50 day EMA6.556.556.55

SMA (simple moving average) of Wells Fargo EAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.476.486.5
12 day SMA6.526.526.53
20 day SMA6.516.526.52
35 day SMA6.566.566.57
50 day SMA6.576.566.56
100 day SMA6.666.666.66
150 day SMA6.716.716.72
200 day SMA6.786.796.79
Back to top | Use Dark Theme