WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo EAD are 6.4 and 6.51 | Daily Target 1 | 6.31 | | Daily Target 2 | 6.37 | | Daily Target 3 | 6.4166666666667 | | Daily Target 4 | 6.48 | | Daily Target 5 | 6.53 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
6.44 (1.42%) |
6.37 |
6.35 - 6.46 |
0.8016 times |
Mon 14 April 2025 |
6.35 (1.28%) |
6.35 |
6.31 - 6.37 |
0.5737 times |
Fri 11 April 2025 |
6.27 (-0.16%) |
6.20 |
6.20 - 6.31 |
0.7087 times |
Thu 10 April 2025 |
6.28 (-3.38%) |
6.48 |
6.18 - 6.48 |
0.9267 times |
Wed 09 April 2025 |
6.50 (4.84%) |
6.22 |
6.14 - 6.51 |
1.1724 times |
Tue 08 April 2025 |
6.20 (1.47%) |
6.34 |
6.16 - 6.53 |
0.9745 times |
Mon 07 April 2025 |
6.11 (-3.32%) |
6.21 |
5.89 - 6.27 |
1.5386 times |
Fri 04 April 2025 |
6.32 (-6.51%) |
6.74 |
6.31 - 6.74 |
1.9326 times |
Thu 03 April 2025 |
6.76 (-1.89%) |
6.82 |
6.72 - 6.86 |
0.7705 times |
Wed 02 April 2025 |
6.89 (0.15%) |
6.87 |
6.84 - 6.90 |
0.6006 times |
Tue 01 April 2025 |
6.88 (0.58%) |
6.90 |
6.85 - 6.91 |
0.6117 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo EAD are 6.38 and 6.53 | Weekly Target 1 | 6.25 | | Weekly Target 2 | 6.35 | | Weekly Target 3 | 6.4033333333333 | | Weekly Target 4 | 6.5 | | Weekly Target 5 | 6.55 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
6.44 (2.71%) |
6.35 |
6.31 - 6.46 |
0.524 times |
Fri 11 April 2025 |
6.27 (-0.79%) |
6.21 |
5.89 - 6.53 |
2.0271 times |
Fri 04 April 2025 |
6.32 (-8.41%) |
6.86 |
6.31 - 6.91 |
1.677 times |
Fri 28 March 2025 |
6.90 (0.44%) |
6.86 |
6.84 - 6.96 |
0.5061 times |
Fri 21 March 2025 |
6.87 (0.88%) |
6.83 |
6.75 - 6.90 |
0.6305 times |
Fri 14 March 2025 |
6.81 (-1.16%) |
6.89 |
6.79 - 6.93 |
1.0099 times |
Fri 07 March 2025 |
6.89 (-2.27%) |
7.05 |
6.86 - 7.06 |
1.1318 times |
Fri 28 February 2025 |
7.05 (0.28%) |
7.03 |
6.96 - 7.05 |
0.906 times |
Fri 21 February 2025 |
7.03 (0.57%) |
6.97 |
6.97 - 7.06 |
0.5576 times |
Fri 14 February 2025 |
6.99 (-0.57%) |
7.05 |
6.98 - 7.07 |
1.0301 times |
Fri 07 February 2025 |
7.03 (-0.42%) |
7.07 |
7.01 - 7.11 |
1.1054 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo EAD are 5.66 and 6.68 | Monthly Target 1 | 5.39 | | Monthly Target 2 | 5.92 | | Monthly Target 3 | 6.4133333333333 | | Monthly Target 4 | 6.94 | | Monthly Target 5 | 7.43 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
6.44 (-5.85%) |
6.90 |
5.89 - 6.91 |
1.0912 times |
Mon 31 March 2025 |
6.84 (-2.98%) |
7.05 |
6.75 - 7.06 |
0.9349 times |
Fri 28 February 2025 |
7.05 (-0.14%) |
7.07 |
6.96 - 7.11 |
0.9715 times |
Fri 31 January 2025 |
7.06 (2.47%) |
6.95 |
6.85 - 7.07 |
0.8846 times |
Tue 31 December 2024 |
6.89 (-0.86%) |
7.02 |
6.79 - 7.08 |
0.8671 times |
Tue 26 November 2024 |
6.95 (1.76%) |
6.86 |
6.76 - 7.04 |
1.1391 times |
Thu 31 October 2024 |
6.83 (-4.21%) |
7.14 |
6.75 - 7.22 |
1.1624 times |
Mon 30 September 2024 |
7.13 (1.86%) |
6.97 |
6.96 - 7.15 |
0.9146 times |
Fri 30 August 2024 |
7.00 (0.43%) |
7.00 |
6.77 - 7.06 |
0.968 times |
Wed 31 July 2024 |
6.97 (5.29%) |
6.64 |
6.55 - 6.98 |
1.0667 times |
Fri 28 June 2024 |
6.62 (1.07%) |
6.55 |
6.53 - 6.75 |
0.8273 times |
DMA SMA EMA moving averages of Wells Fargo EAD
DMA (daily moving average) of Wells Fargo EAD
| DMA period | DMA value | | 5 day DMA | 6.37 | | 12 day DMA | 6.49 | | 20 day DMA | 6.64 | | 35 day DMA | 6.77 | | 50 day DMA | 6.85 | | 100 day DMA | 6.9 | | 150 day DMA | 6.93 | | 200 day DMA | 6.92 | EMA (exponential moving average) of Wells Fargo EAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.37 | 6.34 | 6.34 | | 12 day EMA | 6.47 | 6.47 | 6.49 | | 20 day EMA | 6.58 | 6.59 | 6.62 | | 35 day EMA | 6.7 | 6.72 | 6.74 | | 50 day EMA | 6.81 | 6.83 | 6.85 |
SMA (simple moving average) of Wells Fargo EAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.37 | 6.32 | 6.27 | | 12 day SMA | 6.49 | 6.53 | 6.57 | | 20 day SMA | 6.64 | 6.66 | 6.68 | | 35 day SMA | 6.77 | 6.78 | 6.8 | | 50 day SMA | 6.85 | 6.86 | 6.87 | | 100 day SMA | 6.9 | 6.9 | 6.91 | | 150 day SMA | 6.93 | 6.94 | 6.94 | | 200 day SMA | 6.92 | 6.92 | 6.92 |
|
|
