WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EAD are 6.17 and 6.21

Daily Target 16.14
Daily Target 26.16
Daily Target 36.18
Daily Target 46.2
Daily Target 56.22

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Thu 17 September 2026 6.18 (0.32%) 6.16 6.16 - 6.20 1.0239 times
Wed 16 September 2026 6.16 (0.16%) 6.14 6.14 - 6.18 1.2705 times
Tue 15 September 2026 6.15 (-0.81%) 6.20 6.07 - 6.21 1.8861 times
Mon 14 September 2026 6.20 (-0.96%) 6.23 6.20 - 6.24 0.7152 times
Fri 11 September 2026 6.26 (-1.26%) 6.30 6.25 - 6.30 0.5047 times
Thu 10 September 2026 6.34 (-0.47%) 6.35 6.32 - 6.36 1.0741 times
Wed 09 September 2026 6.37 (-0.47%) 6.38 6.36 - 6.38 0.9951 times
Tue 08 September 2026 6.40 (0.47%) 6.36 6.36 - 6.40 0.8053 times
Fri 04 September 2026 6.37 (-0.62%) 6.41 6.36 - 6.41 1.1309 times
Thu 03 September 2026 6.41 (0%) 6.42 6.39 - 6.42 0.5941 times
Wed 02 September 2026 6.41 (0.16%) 6.40 6.38 - 6.43 0.9206 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EAD are 6.04 and 6.21

Weekly Target 15.99
Weekly Target 26.09
Weekly Target 36.1633333333333
Weekly Target 46.26
Weekly Target 56.33

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Thu 17 September 2026 6.18 (-1.28%) 6.23 6.07 - 6.24 0.9041 times
Fri 11 September 2026 6.26 (-1.73%) 6.36 6.25 - 6.40 0.6241 times
Fri 04 September 2026 6.37 (-0.31%) 6.38 6.36 - 6.43 0.9013 times
Fri 28 August 2026 6.39 (0.79%) 6.35 6.33 - 6.41 0.971 times
Fri 21 August 2026 6.34 (-0.63%) 6.36 6.33 - 6.42 1.0845 times
Fri 14 August 2026 6.38 (-0.31%) 6.41 6.36 - 6.45 1.0405 times
Fri 07 August 2026 6.40 (1.59%) 6.35 6.32 - 6.42 1.2255 times
Fri 31 July 2026 6.30 (0.16%) 6.31 6.28 - 6.35 1.4609 times
Fri 24 July 2026 6.29 (0%) 6.32 6.28 - 6.33 0.38 times
Fri 24 July 2026 6.29 (-1.41%) 6.40 6.28 - 6.43 1.4082 times
Fri 17 July 2026 6.38 (-0.93%) 6.41 6.37 - 6.45 0.9761 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EAD are 5.95 and 6.31

Monthly Target 15.87
Monthly Target 26.02
Monthly Target 36.2266666666667
Monthly Target 46.38
Monthly Target 56.59

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 17 September 2026 6.18 (-3.44%) 6.39 6.07 - 6.43 0.6212 times
Mon 31 August 2026 6.40 (1.59%) 6.35 6.32 - 6.45 1.2471 times
Fri 31 July 2026 6.30 (-3.08%) 6.50 6.28 - 6.54 1.557 times
Tue 30 June 2026 6.50 (-1.52%) 6.60 6.36 - 6.60 1.3237 times
Fri 29 May 2026 6.60 (-1.2%) 6.70 6.39 - 6.72 0.6772 times
Thu 30 April 2026 6.68 (3.09%) 6.51 6.41 - 6.74 0.9924 times
Tue 31 March 2026 6.48 (-5.12%) 6.82 6.24 - 6.83 0.9789 times
Fri 27 February 2026 6.83 (-0.29%) 6.85 6.78 - 6.92 0.6867 times
Fri 30 January 2026 6.85 (1.03%) 6.82 6.75 - 6.90 0.8277 times
Wed 31 December 2025 6.78 (-1.74%) 6.88 6.74 - 6.92 1.0881 times
Fri 28 November 2025 6.90 (-0.43%) 6.88 6.67 - 6.94 0.7004 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EAD

DMA (daily moving average) of Wells Fargo EAD

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.3
20 day DMA 6.33
35 day DMA 6.35
50 day DMA 6.35
100 day DMA 6.43
150 day DMA 6.5
200 day DMA 6.58

EMA (exponential moving average) of Wells Fargo EAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.216.24
12 day EMA6.266.286.3
20 day EMA6.36.316.33
35 day EMA6.346.356.36
50 day EMA6.346.356.36

SMA (simple moving average) of Wells Fargo EAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.226.26
12 day SMA6.36.326.34
20 day SMA6.336.346.35
35 day SMA6.356.356.36
50 day SMA6.356.366.37
100 day SMA6.436.446.44
150 day SMA6.56.516.51
200 day SMA6.586.596.59
Back to top | Use Dark Theme