WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo EAD are 6.82 and 6.87 | Daily Target 1 | 6.77 | | Daily Target 2 | 6.81 | | Daily Target 3 | 6.8233333333333 | | Daily Target 4 | 6.86 | | Daily Target 5 | 6.87 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.84 (0.29%) |
6.80 |
6.79 - 6.84 |
0.9286 times |
Thu 29 May 2025 |
6.82 (0.29%) |
6.83 |
6.80 - 6.83 |
0.7563 times |
Wed 28 May 2025 |
6.80 (0%) |
6.82 |
6.76 - 6.84 |
2.3665 times |
Tue 27 May 2025 |
6.80 (0.59%) |
6.80 |
6.68 - 6.82 |
0.8117 times |
Fri 23 May 2025 |
6.76 (0.6%) |
6.72 |
6.70 - 6.76 |
0.9519 times |
Thu 22 May 2025 |
6.72 (-0.15%) |
6.75 |
6.70 - 6.76 |
1.0487 times |
Wed 21 May 2025 |
6.73 (-0.74%) |
6.79 |
6.71 - 6.80 |
1.0367 times |
Tue 20 May 2025 |
6.78 (-0.15%) |
6.79 |
6.77 - 6.81 |
0.728 times |
Mon 19 May 2025 |
6.79 (-0.29%) |
6.79 |
6.76 - 6.79 |
0.8771 times |
Fri 16 May 2025 |
6.81 (0.15%) |
6.81 |
6.79 - 6.81 |
0.4945 times |
Thu 15 May 2025 |
6.80 (0.44%) |
6.78 |
6.76 - 6.80 |
0.9456 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo EAD are 6.76 and 6.92 | Weekly Target 1 | 6.63 | | Weekly Target 2 | 6.73 | | Weekly Target 3 | 6.7866666666667 | | Weekly Target 4 | 6.89 | | Weekly Target 5 | 6.95 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.84 (1.18%) |
6.80 |
6.68 - 6.84 |
1.3098 times |
Fri 23 May 2025 |
6.76 (-0.73%) |
6.79 |
6.70 - 6.81 |
1.2504 times |
Fri 16 May 2025 |
6.81 (1.19%) |
6.74 |
6.72 - 6.81 |
1.7527 times |
Fri 09 May 2025 |
6.73 (-1.17%) |
6.79 |
6.71 - 6.80 |
1.4637 times |
Fri 02 May 2025 |
6.81 (2.25%) |
6.60 |
6.60 - 6.82 |
1.6522 times |
Fri 25 April 2025 |
6.66 (3.42%) |
6.43 |
6.38 - 6.67 |
1.0822 times |
Thu 17 April 2025 |
6.44 (0.16%) |
6.44 |
6.40 - 6.49 |
0.3111 times |
Wed 16 April 2025 |
6.43 (0%) |
6.44 |
6.40 - 6.45 |
0 times |
Wed 16 April 2025 |
6.43 (0%) |
6.44 |
6.40 - 6.45 |
0 times |
Wed 16 April 2025 |
6.43 (2.55%) |
6.35 |
6.31 - 6.46 |
1.1779 times |
Fri 11 April 2025 |
6.27 (-0.79%) |
6.21 |
5.89 - 6.53 |
3.1833 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo EAD are 6.76 and 6.92 | Monthly Target 1 | 6.63 | | Monthly Target 2 | 6.73 | | Monthly Target 3 | 6.7866666666667 | | Monthly Target 4 | 6.89 | | Monthly Target 5 | 6.95 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.84 (1.48%) |
6.80 |
6.68 - 6.84 |
1.0264 times |
Wed 30 April 2025 |
6.74 (-1.46%) |
6.90 |
5.89 - 6.91 |
1.5126 times |
Mon 31 March 2025 |
6.84 (-2.98%) |
7.05 |
6.75 - 7.06 |
0.8894 times |
Fri 28 February 2025 |
7.05 (-0.14%) |
7.07 |
6.96 - 7.11 |
0.9243 times |
Fri 31 January 2025 |
7.06 (2.47%) |
6.95 |
6.85 - 7.07 |
0.8416 times |
Tue 31 December 2024 |
6.89 (-0.86%) |
7.02 |
6.79 - 7.08 |
0.825 times |
Tue 26 November 2024 |
6.95 (1.76%) |
6.86 |
6.76 - 7.04 |
1.0837 times |
Thu 31 October 2024 |
6.83 (-4.21%) |
7.14 |
6.75 - 7.22 |
1.1059 times |
Mon 30 September 2024 |
7.13 (1.86%) |
6.97 |
6.96 - 7.15 |
0.8701 times |
Fri 30 August 2024 |
7.00 (0.43%) |
7.00 |
6.77 - 7.06 |
0.921 times |
Wed 31 July 2024 |
6.97 (5.29%) |
6.64 |
6.55 - 6.98 |
1.0148 times |
DMA SMA EMA moving averages of Wells Fargo EAD
DMA (daily moving average) of Wells Fargo EAD
| DMA period | DMA value | | 5 day DMA | 6.8 | | 12 day DMA | 6.79 | | 20 day DMA | 6.77 | | 35 day DMA | 6.67 | | 50 day DMA | 6.66 | | 100 day DMA | 6.82 | | 150 day DMA | 6.85 | | 200 day DMA | 6.9 | EMA (exponential moving average) of Wells Fargo EAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.81 | 6.79 | 6.78 | | 12 day EMA | 6.79 | 6.78 | 6.77 | | 20 day EMA | 6.77 | 6.76 | 6.75 | | 35 day EMA | 6.74 | 6.73 | 6.72 | | 50 day EMA | 6.7 | 6.69 | 6.68 |
SMA (simple moving average) of Wells Fargo EAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.8 | 6.78 | 6.76 | | 12 day SMA | 6.79 | 6.78 | 6.77 | | 20 day SMA | 6.77 | 6.77 | 6.77 | | 35 day SMA | 6.67 | 6.65 | 6.64 | | 50 day SMA | 6.66 | 6.66 | 6.66 | | 100 day SMA | 6.82 | 6.82 | 6.82 | | 150 day SMA | 6.85 | 6.85 | 6.85 | | 200 day SMA | 6.9 | 6.9 | 6.9 |
|
|
