WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo EAD are 6.9 and 6.93 | Daily Target 1 | 6.89 | | Daily Target 2 | 6.9 | | Daily Target 3 | 6.9166666666667 | | Daily Target 4 | 6.93 | | Daily Target 5 | 6.95 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
6.92 (-0.29%) |
6.93 |
6.90 - 6.93 |
0.7042 times |
Wed 29 October 2025 |
6.94 (0.14%) |
6.95 |
6.92 - 6.95 |
0.8934 times |
Tue 28 October 2025 |
6.93 (-0.14%) |
6.94 |
6.92 - 6.95 |
0.5486 times |
Mon 27 October 2025 |
6.94 (0.43%) |
6.94 |
6.90 - 6.95 |
1.126 times |
Fri 24 October 2025 |
6.91 (0.58%) |
6.89 |
6.89 - 6.91 |
0.7966 times |
Thu 23 October 2025 |
6.87 (0.15%) |
6.88 |
6.87 - 6.90 |
0.8575 times |
Wed 22 October 2025 |
6.86 (0.15%) |
6.87 |
6.86 - 6.89 |
0.9091 times |
Tue 21 October 2025 |
6.85 (0.74%) |
6.81 |
6.80 - 6.85 |
0.9649 times |
Mon 20 October 2025 |
6.80 (-0.15%) |
6.83 |
6.79 - 6.83 |
1.1415 times |
Fri 17 October 2025 |
6.81 (-0.15%) |
6.84 |
6.74 - 6.84 |
2.0583 times |
Thu 16 October 2025 |
6.82 (-1.3%) |
6.89 |
6.81 - 6.91 |
1.5822 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo EAD are 6.89 and 6.94 | Weekly Target 1 | 6.87 | | Weekly Target 2 | 6.9 | | Weekly Target 3 | 6.9233333333333 | | Weekly Target 4 | 6.95 | | Weekly Target 5 | 6.97 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
6.92 (0.14%) |
6.94 |
6.90 - 6.95 |
0.5347 times |
Fri 24 October 2025 |
6.91 (1.47%) |
6.83 |
6.79 - 6.91 |
0.763 times |
Fri 17 October 2025 |
6.81 (-3.13%) |
6.95 |
6.74 - 6.97 |
1.2751 times |
Tue 07 October 2025 |
7.03 (1.59%) |
6.95 |
6.79 - 7.03 |
0.8534 times |
Fri 03 October 2025 |
6.92 (-1.28%) |
7.05 |
6.92 - 7.05 |
1.7334 times |
Fri 26 September 2025 |
7.01 (-0.99%) |
7.08 |
7.01 - 7.10 |
0.8927 times |
Fri 19 September 2025 |
7.08 (-0.14%) |
7.08 |
7.05 - 7.12 |
1.2314 times |
Fri 12 September 2025 |
7.09 (-0.56%) |
7.15 |
7.07 - 7.15 |
1.2689 times |
Fri 05 September 2025 |
7.13 (0.28%) |
7.09 |
7.06 - 7.15 |
0.9235 times |
Fri 29 August 2025 |
7.11 (0%) |
7.09 |
7.08 - 7.11 |
0.5239 times |
Fri 29 August 2025 |
7.11 (0.71%) |
7.06 |
7.04 - 7.11 |
1.4351 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo EAD are 6.69 and 6.98 | Monthly Target 1 | 6.61 | | Monthly Target 2 | 6.76 | | Monthly Target 3 | 6.8966666666667 | | Monthly Target 4 | 7.05 | | Monthly Target 5 | 7.19 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
6.92 (-1.28%) |
7.01 |
6.74 - 7.03 |
0.8788 times |
Tue 30 September 2025 |
7.01 (-1.41%) |
7.09 |
6.96 - 7.15 |
0.963 times |
Fri 29 August 2025 |
7.11 (0.85%) |
7.03 |
6.99 - 7.11 |
0.8213 times |
Thu 31 July 2025 |
7.05 (-0.14%) |
7.08 |
6.91 - 7.18 |
1.2738 times |
Mon 30 June 2025 |
7.06 (3.22%) |
6.85 |
6.80 - 7.08 |
0.6707 times |
Fri 30 May 2025 |
6.84 (1.48%) |
6.80 |
6.68 - 6.84 |
1.0655 times |
Wed 30 April 2025 |
6.74 (-1.46%) |
6.90 |
5.89 - 6.91 |
1.5702 times |
Mon 31 March 2025 |
6.84 (-2.98%) |
7.05 |
6.75 - 7.06 |
0.9233 times |
Fri 28 February 2025 |
7.05 (-0.14%) |
7.07 |
6.96 - 7.11 |
0.9595 times |
Fri 31 January 2025 |
7.06 (2.47%) |
6.95 |
6.85 - 7.07 |
0.8737 times |
Tue 31 December 2024 |
6.89 (-0.86%) |
7.02 |
6.79 - 7.08 |
0.8564 times |
DMA SMA EMA moving averages of Wells Fargo EAD
DMA (daily moving average) of Wells Fargo EAD
| DMA period | DMA value | | 5 day DMA | 6.93 | | 12 day DMA | 6.88 | | 20 day DMA | 6.91 | | 35 day DMA | 6.98 | | 50 day DMA | 7.01 | | 100 day DMA | 7.01 | | 150 day DMA | 6.89 | | 200 day DMA | 6.91 | EMA (exponential moving average) of Wells Fargo EAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.92 | 6.92 | 6.91 | | 12 day EMA | 6.91 | 6.91 | 6.9 | | 20 day EMA | 6.92 | 6.92 | 6.92 | | 35 day EMA | 6.96 | 6.96 | 6.96 | | 50 day EMA | 7.03 | 7.03 | 7.03 |
SMA (simple moving average) of Wells Fargo EAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.93 | 6.92 | 6.9 | | 12 day SMA | 6.88 | 6.88 | 6.88 | | 20 day SMA | 6.91 | 6.91 | 6.92 | | 35 day SMA | 6.98 | 6.99 | 6.99 | | 50 day SMA | 7.01 | 7.02 | 7.02 | | 100 day SMA | 7.01 | 7.01 | 7.01 | | 150 day SMA | 6.89 | 6.89 | 6.89 | | 200 day SMA | 6.91 | 6.91 | 6.92 |
|
|
