WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EAD are 6.84 and 6.87

Daily Target 16.82
Daily Target 26.84
Daily Target 36.8533333333333
Daily Target 46.87
Daily Target 56.88

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 20 February 2026 6.85 (-0.15%) 6.85 6.84 - 6.87 0.6022 times
Thu 19 February 2026 6.86 (0%) 6.84 6.83 - 6.87 0.9112 times
Wed 18 February 2026 6.86 (0.15%) 6.87 6.84 - 6.87 0.8575 times
Tue 17 February 2026 6.85 (-0.15%) 6.86 6.85 - 6.87 1.2898 times
Fri 13 February 2026 6.86 (0%) 6.85 6.84 - 6.87 0.8767 times
Fri 13 February 2026 6.86 (0.29%) 6.85 6.84 - 6.87 0.877 times
Thu 12 February 2026 6.84 (-0.73%) 6.87 6.82 - 6.89 0.8645 times
Wed 11 February 2026 6.89 (0%) 6.92 6.89 - 6.92 1.043 times
Tue 10 February 2026 6.89 (0%) 6.87 6.87 - 6.90 1.0946 times
Mon 09 February 2026 6.89 (0.58%) 6.87 6.86 - 6.89 1.5835 times
Fri 06 February 2026 6.85 (0%) 6.86 6.84 - 6.90 2.3599 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EAD are 6.82 and 6.86

Weekly Target 16.81
Weekly Target 26.83
Weekly Target 36.85
Weekly Target 46.87
Weekly Target 56.89

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 20 February 2026 6.85 (-0.15%) 6.86 6.83 - 6.87 0.6253 times
Fri 13 February 2026 6.86 (0%) 6.85 6.84 - 6.87 0.1498 times
Fri 13 February 2026 6.86 (0.15%) 6.87 6.82 - 6.92 0.9332 times
Fri 06 February 2026 6.85 (0%) 6.85 6.83 - 6.90 1.4334 times
Fri 30 January 2026 6.85 (-0.58%) 6.89 6.81 - 6.89 0.9915 times
Fri 23 January 2026 6.89 (1.62%) 6.78 6.77 - 6.90 1.0256 times
Fri 16 January 2026 6.78 (-0.73%) 6.83 6.76 - 6.83 0.9673 times
Fri 09 January 2026 6.83 (0.74%) 6.80 6.76 - 6.89 1.2464 times
Fri 02 January 2026 6.78 (-0.44%) 6.79 6.75 - 6.82 1.5611 times
Fri 26 December 2025 6.81 (0.74%) 6.79 6.75 - 6.84 1.0665 times
Fri 19 December 2025 6.76 (-0.15%) 6.80 6.74 - 6.80 1.4245 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EAD are 6.8 and 6.9

Monthly Target 16.76
Monthly Target 26.81
Monthly Target 36.8633333333333
Monthly Target 46.91
Monthly Target 56.96

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 20 February 2026 6.85 (0%) 6.85 6.82 - 6.92 0.6954 times
Fri 30 January 2026 6.85 (1.03%) 6.82 6.75 - 6.90 1.0315 times
Wed 31 December 2025 6.78 (-1.74%) 6.88 6.74 - 6.92 1.3561 times
Fri 28 November 2025 6.90 (-0.43%) 6.88 6.67 - 6.94 0.8729 times
Fri 31 October 2025 6.93 (-1.14%) 7.01 6.74 - 7.03 0.9907 times
Tue 30 September 2025 7.01 (-1.41%) 7.09 6.96 - 7.15 1.015 times
Fri 29 August 2025 7.11 (0.85%) 7.03 6.99 - 7.11 0.8657 times
Thu 31 July 2025 7.05 (-0.14%) 7.08 6.91 - 7.18 1.3426 times
Mon 30 June 2025 7.06 (3.22%) 6.85 6.80 - 7.08 0.707 times
Fri 30 May 2025 6.84 (1.48%) 6.80 6.68 - 6.84 1.1231 times
Wed 30 April 2025 6.74 (-1.46%) 6.90 5.89 - 6.91 1.655 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EAD

DMA (daily moving average) of Wells Fargo EAD

DMA period DMA value
5 day DMA 6.86
12 day DMA 6.86
20 day DMA 6.86
35 day DMA 6.84
50 day DMA 6.83
100 day DMA 6.86
150 day DMA 6.93
200 day DMA 6.92

EMA (exponential moving average) of Wells Fargo EAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.866.866.86
12 day EMA6.866.866.86
20 day EMA6.846.846.84
35 day EMA6.816.816.81
50 day EMA6.836.836.83

SMA (simple moving average) of Wells Fargo EAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.866.866.85
12 day SMA6.866.866.86
20 day SMA6.866.866.86
35 day SMA6.846.846.84
50 day SMA6.836.836.83
100 day SMA6.866.866.86
150 day SMA6.936.936.93
200 day SMA6.926.926.91
Back to top | Use Dark Theme