Login or Join
HomepageBarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarnwellIndustries
Strong Daily Stock price targets for BarnwellIndustries BRN are 0.93 and 1.08
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.95 |
| Daily Target 3 | 1.0466666666667 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.2 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.01 (-7.34%) | 1.09 | 0.99 - 1.14 | 0.8188 times | Thu 19 February 2026 | 1.09 (9%) | 1.05 | 0.99 - 1.14 | 3.9824 times | Wed 18 February 2026 | 1.00 (7.53%) | 0.95 | 0.92 - 1.03 | 2.0578 times | Tue 17 February 2026 | 0.93 (-5.1%) | 0.99 | 0.92 - 1.00 | 0.7952 times | Fri 13 February 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.00 | 0.0686 times | Fri 13 February 2026 | 0.98 (-1.01%) | 0.98 | 0.97 - 1.00 | 0.068 times | Thu 12 February 2026 | 0.99 (-2.94%) | 1.02 | 0.97 - 1.03 | 0.772 times | Wed 11 February 2026 | 1.02 (-0.97%) | 1.03 | 1.01 - 1.06 | 0.9511 times | Tue 10 February 2026 | 1.03 (0.98%) | 1.00 | 1.00 - 1.05 | 0.2081 times | Mon 09 February 2026 | 1.02 (0%) | 1.00 | 0.99 - 1.04 | 0.2781 times | Fri 06 February 2026 | 1.02 (3.03%) | 1.02 | 0.98 - 1.05 | 0.3618 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 0.97 and 1.19
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 1.0233333333333 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.01 (3.06%) | 0.99 | 0.92 - 1.14 | 1.8764 times | Fri 13 February 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.00 | 0.0168 times | Fri 13 February 2026 | 0.98 (-3.92%) | 1.00 | 0.97 - 1.06 | 0.5582 times | Fri 06 February 2026 | 1.02 (-5.56%) | 1.05 | 0.85 - 1.12 | 1.0605 times | Fri 30 January 2026 | 1.08 (-2.7%) | 1.11 | 1.04 - 1.24 | 2.2609 times | Fri 23 January 2026 | 1.11 (-5.13%) | 1.14 | 1.05 - 1.16 | 0.4022 times | Fri 16 January 2026 | 1.17 (6.36%) | 1.12 | 1.05 - 1.40 | 2.0856 times | Fri 09 January 2026 | 1.10 (-4.35%) | 1.19 | 1.08 - 1.21 | 1.0014 times | Fri 02 January 2026 | 1.15 (4.55%) | 1.11 | 1.10 - 1.15 | 0.3573 times | Fri 26 December 2025 | 1.10 (2.8%) | 1.09 | 1.09 - 1.19 | 0.3808 times | Fri 19 December 2025 | 1.07 (-0.93%) | 1.09 | 1.03 - 1.16 | 0.3425 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 0.79 and 1.08
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 1 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.01 (-6.48%) | 1.05 | 0.85 - 1.14 | 1.0054 times | Fri 30 January 2026 | 1.08 (-2.7%) | 1.12 | 1.04 - 1.40 | 1.678 times | Wed 31 December 2025 | 1.11 (-12.6%) | 1.27 | 1.03 - 1.27 | 0.5919 times | Fri 28 November 2025 | 1.27 (-3.05%) | 1.24 | 1.08 - 1.29 | 0.1547 times | Fri 31 October 2025 | 1.31 (0.77%) | 1.30 | 1.08 - 1.61 | 0.6428 times | Tue 30 September 2025 | 1.30 (14.04%) | 1.15 | 1.08 - 1.37 | 0.3663 times | Fri 29 August 2025 | 1.14 (-1.72%) | 1.14 | 1.08 - 1.29 | 0.2371 times | Thu 31 July 2025 | 1.16 (2.65%) | 1.13 | 1.08 - 1.28 | 0.4087 times | Mon 30 June 2025 | 1.13 (-8.87%) | 1.20 | 1.13 - 2.10 | 4.8551 times | Fri 30 May 2025 | 1.24 (-6.06%) | 1.31 | 1.20 - 1.40 | 0.06 times | Wed 30 April 2025 | 1.32 (-18.52%) | 1.63 | 1.31 - 1.67 | 0.0567 times |
Indicator Analysis of BarnwellIndustries
Please login to view indicator analysis. or View indicator analysis of BarnwellIndustries BRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 0.99 |
| 12 day EMA | 1.02 | 1.02 | 1.01 |
| 20 day EMA | 1.04 | 1.04 | 1.03 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1 | 0.98 |
| 12 day SMA | 1.01 | 1.01 | 1.01 |
| 20 day SMA | 1.04 | 1.05 | 1.05 |
| 35 day SMA | 1.08 | 1.08 | 1.08 |
| 50 day SMA | 1.08 | 1.09 | 1.09 |
| 100 day SMA | 1.15 | 1.15 | 1.16 |
| 150 day SMA | 1.15 | 1.16 | 1.16 |
| 200 day SMA | 1.18 | 1.18 | 1.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.