BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarnwellIndustries Strong Daily Stock price targets for BarnwellIndustries BRN are 1.18 and 1.26 | Daily Target 1 | 1.16 | | Daily Target 2 | 1.19 | | Daily Target 3 | 1.24 | | Daily Target 4 | 1.27 | | Daily Target 5 | 1.32 |
Daily price and volume Barnwell Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.22 (-3.17%) |
1.23 |
1.21 - 1.29 |
0.5481 times |
Wed 29 October 2025 |
1.26 (1.61%) |
1.24 |
1.24 - 1.30 |
0.382 times |
Tue 28 October 2025 |
1.24 (2.48%) |
1.21 |
1.19 - 1.31 |
1.0577 times |
Mon 27 October 2025 |
1.21 (3.42%) |
1.16 |
1.16 - 1.23 |
0.5512 times |
Fri 24 October 2025 |
1.17 (-5.65%) |
1.18 |
1.10 - 1.24 |
1.2839 times |
Thu 23 October 2025 |
1.24 (4.2%) |
1.54 |
1.08 - 1.61 |
5.1993 times |
Wed 22 October 2025 |
1.19 (-0.83%) |
1.25 |
1.17 - 1.26 |
0.5922 times |
Tue 21 October 2025 |
1.20 (0%) |
1.19 |
1.15 - 1.22 |
0.1422 times |
Mon 20 October 2025 |
1.20 (-1.64%) |
1.20 |
1.18 - 1.22 |
0.0563 times |
Fri 17 October 2025 |
1.22 (-0.81%) |
1.26 |
1.21 - 1.26 |
0.187 times |
Thu 16 October 2025 |
1.23 (-3.91%) |
1.28 |
1.22 - 1.28 |
0.0582 times |
Weekly price and charts BarnwellIndustries Strong weekly Stock price targets for BarnwellIndustries BRN are 1.19 and 1.34 | Weekly Target 1 | 1.08 | | Weekly Target 2 | 1.15 | | Weekly Target 3 | 1.23 | | Weekly Target 4 | 1.3 | | Weekly Target 5 | 1.38 |
Weekly price and volumes for Barnwell Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.22 (4.27%) |
1.16 |
1.16 - 1.31 |
1.196 times |
Fri 24 October 2025 |
1.17 (-4.1%) |
1.20 |
1.08 - 1.61 |
3.4263 times |
Fri 17 October 2025 |
1.22 (-8.27%) |
1.33 |
1.21 - 1.36 |
0.3815 times |
Fri 10 October 2025 |
1.33 (3.1%) |
1.34 |
1.18 - 1.40 |
0.9373 times |
Fri 03 October 2025 |
1.29 (-2.27%) |
1.35 |
1.17 - 1.37 |
0.6407 times |
Fri 26 September 2025 |
1.32 (14.78%) |
1.23 |
1.13 - 1.37 |
1.3501 times |
Fri 19 September 2025 |
1.15 (0.88%) |
1.17 |
1.08 - 1.20 |
0.9364 times |
Fri 12 September 2025 |
1.14 (0%) |
1.19 |
1.11 - 1.19 |
0.6391 times |
Fri 05 September 2025 |
1.14 (0%) |
1.15 |
1.12 - 1.18 |
0.4289 times |
Fri 29 August 2025 |
1.14 (0%) |
1.20 |
1.13 - 1.20 |
0.0636 times |
Fri 29 August 2025 |
1.14 (1.79%) |
1.14 |
1.13 - 1.29 |
1.0773 times |
Monthly price and charts BarnwellIndustries Strong monthly Stock price targets for BarnwellIndustries BRN are 0.89 and 1.42 | Monthly Target 1 | 0.77 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.3033333333333 | | Monthly Target 4 | 1.53 | | Monthly Target 5 | 1.83 |
Monthly price and volumes Barnwell Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.22 (-6.15%) |
1.30 |
1.08 - 1.61 |
0.7711 times |
Tue 30 September 2025 |
1.30 (14.04%) |
1.15 |
1.08 - 1.37 |
0.4608 times |
Fri 29 August 2025 |
1.14 (-1.72%) |
1.14 |
1.08 - 1.29 |
0.2983 times |
Thu 31 July 2025 |
1.16 (2.65%) |
1.13 |
1.08 - 1.28 |
0.5142 times |
Mon 30 June 2025 |
1.13 (-8.87%) |
1.20 |
1.13 - 2.10 |
6.108 times |
Fri 30 May 2025 |
1.24 (-6.06%) |
1.31 |
1.20 - 1.40 |
0.0755 times |
Wed 30 April 2025 |
1.32 (-18.52%) |
1.63 |
1.31 - 1.67 |
0.0713 times |
Mon 31 March 2025 |
1.62 (10.96%) |
1.52 |
1.26 - 1.80 |
0.2732 times |
Fri 28 February 2025 |
1.46 (-17.98%) |
1.78 |
1.44 - 1.89 |
0.1948 times |
Fri 31 January 2025 |
1.78 (17.88%) |
1.52 |
1.45 - 2.17 |
1.2328 times |
Tue 31 December 2024 |
1.51 (-12.72%) |
1.73 |
1.31 - 1.73 |
0.2964 times |
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value | | 5 day DMA | 1.22 | | 12 day DMA | 1.22 | | 20 day DMA | 1.26 | | 35 day DMA | 1.25 | | 50 day DMA | 1.22 | | 100 day DMA | 1.22 | | 150 day DMA | 1.26 | | 200 day DMA | 1.37 | EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.23 | 1.23 | 1.22 | | 12 day EMA | 1.24 | 1.24 | 1.24 | | 20 day EMA | 1.23 | 1.23 | 1.23 | | 35 day EMA | 1.24 | 1.24 | 1.24 | | 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.22 | 1.22 | 1.21 | | 12 day SMA | 1.22 | 1.23 | 1.23 | | 20 day SMA | 1.26 | 1.27 | 1.27 | | 35 day SMA | 1.25 | 1.25 | 1.24 | | 50 day SMA | 1.22 | 1.22 | 1.21 | | 100 day SMA | 1.22 | 1.22 | 1.22 | | 150 day SMA | 1.26 | 1.27 | 1.27 | | 200 day SMA | 1.37 | 1.37 | 1.37 |
|
|
