BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarnwellIndustries Strong Daily Stock price targets for BarnwellIndustries BRN are 1.23 and 1.25 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.23 | | Daily Target 3 | 1.2333333333333 | | Daily Target 4 | 1.25 | | Daily Target 5 | 1.25 |
Daily price and volume Barnwell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.24 (0%) |
1.22 |
1.22 - 1.24 |
0.1042 times |
Thu 29 May 2025 |
1.24 (-2.36%) |
1.26 |
1.20 - 1.28 |
0.4613 times |
Wed 28 May 2025 |
1.27 (-1.55%) |
1.26 |
1.26 - 1.28 |
0.2083 times |
Fri 23 May 2025 |
1.29 (1.57%) |
1.26 |
1.26 - 1.29 |
0.6696 times |
Thu 22 May 2025 |
1.27 (0.79%) |
1.26 |
1.26 - 1.28 |
0.7887 times |
Wed 21 May 2025 |
1.26 (-4.55%) |
1.24 |
1.24 - 1.32 |
1.7262 times |
Tue 20 May 2025 |
1.32 (9.09%) |
1.21 |
1.21 - 1.33 |
1.1756 times |
Mon 19 May 2025 |
1.21 (0.83%) |
1.20 |
1.20 - 1.21 |
0.8185 times |
Fri 16 May 2025 |
1.20 (-1.64%) |
1.20 |
1.20 - 1.22 |
2.5744 times |
Thu 15 May 2025 |
1.22 (-1.61%) |
1.25 |
1.20 - 1.27 |
1.4732 times |
Wed 14 May 2025 |
1.24 (-3.13%) |
1.29 |
1.24 - 1.36 |
2.0536 times |
Weekly price and charts BarnwellIndustries Strong weekly Stock price targets for BarnwellIndustries BRN are 1.18 and 1.26 | Weekly Target 1 | 1.16 | | Weekly Target 2 | 1.2 | | Weekly Target 3 | 1.24 | | Weekly Target 4 | 1.28 | | Weekly Target 5 | 1.32 |
Weekly price and volumes for Barnwell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.24 (-3.88%) |
1.26 |
1.20 - 1.28 |
0.3179 times |
Fri 23 May 2025 |
1.29 (7.5%) |
1.20 |
1.20 - 1.33 |
2.1276 times |
Fri 16 May 2025 |
1.20 (-9.09%) |
1.30 |
1.20 - 1.40 |
3.2586 times |
Fri 09 May 2025 |
1.32 (-2.22%) |
1.31 |
1.31 - 1.39 |
1.2717 times |
Fri 02 May 2025 |
1.35 (0%) |
1.44 |
1.31 - 1.44 |
1.559 times |
Fri 25 April 2025 |
1.35 (-11.18%) |
1.47 |
1.35 - 1.47 |
1.3083 times |
Thu 17 April 2025 |
1.52 (6.29%) |
1.42 |
1.38 - 1.52 |
0.1569 times |
Wed 16 April 2025 |
1.43 (0%) |
1.42 |
1.42 - 1.44 |
0 times |
Wed 16 April 2025 |
1.43 (0%) |
1.42 |
1.42 - 1.44 |
0 times |
Wed 16 April 2025 |
1.43 (0%) |
1.42 |
1.42 - 1.44 |
0 times |
Wed 16 April 2025 |
1.43 (4.38%) |
1.37 |
1.31 - 1.44 |
0.4374 times |
Monthly price and charts BarnwellIndustries Strong monthly Stock price targets for BarnwellIndustries BRN are 1.12 and 1.32 | Monthly Target 1 | 1.08 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.28 | | Monthly Target 4 | 1.36 | | Monthly Target 5 | 1.48 |
Monthly price and volumes Barnwell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.24 (-6.06%) |
1.31 |
1.20 - 1.40 |
0.1688 times |
Wed 30 April 2025 |
1.32 (-18.52%) |
1.63 |
1.31 - 1.67 |
0.1594 times |
Mon 31 March 2025 |
1.62 (10.96%) |
1.52 |
1.26 - 1.80 |
0.6106 times |
Fri 28 February 2025 |
1.46 (-17.98%) |
1.78 |
1.44 - 1.89 |
0.4353 times |
Fri 31 January 2025 |
1.78 (17.88%) |
1.52 |
1.45 - 2.17 |
2.7552 times |
Tue 31 December 2024 |
1.51 (-12.72%) |
1.73 |
1.31 - 1.73 |
0.6624 times |
Tue 26 November 2024 |
1.73 (-8.95%) |
1.89 |
1.62 - 1.96 |
0.476 times |
Thu 31 October 2024 |
1.90 (-15.93%) |
2.26 |
1.85 - 2.40 |
4.0651 times |
Mon 30 September 2024 |
2.26 (-10.32%) |
2.46 |
2.12 - 2.48 |
0.3019 times |
Fri 30 August 2024 |
2.52 (9.09%) |
2.30 |
2.15 - 2.53 |
0.3654 times |
Wed 31 July 2024 |
2.31 (-1.7%) |
2.32 |
2.16 - 2.46 |
0.1741 times |
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value | | 5 day DMA | 1.26 | | 12 day DMA | 1.25 | | 20 day DMA | 1.28 | | 35 day DMA | 1.34 | | 50 day DMA | 1.41 | | 100 day DMA | 1.55 | | 150 day DMA | 1.6 | | 200 day DMA | 1.77 | EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.26 | 1.27 | 1.28 | | 12 day EMA | 1.27 | 1.27 | 1.28 | | 20 day EMA | 1.29 | 1.3 | 1.31 | | 35 day EMA | 1.34 | 1.35 | 1.36 | | 50 day EMA | 1.4 | 1.41 | 1.42 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.26 | 1.27 | 1.28 | | 12 day SMA | 1.25 | 1.26 | 1.27 | | 20 day SMA | 1.28 | 1.29 | 1.29 | | 35 day SMA | 1.34 | 1.34 | 1.34 | | 50 day SMA | 1.41 | 1.42 | 1.42 | | 100 day SMA | 1.55 | 1.55 | 1.55 | | 150 day SMA | 1.6 | 1.61 | 1.61 | | 200 day SMA | 1.77 | 1.77 | 1.78 |
|
|
