BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarnwellIndustries Strong Daily Stock price targets for BarnwellIndustries BRN are 1.4 and 1.42 | Daily Target 1 | 1.4 | | Daily Target 2 | 1.4 | | Daily Target 3 | 1.4166666666667 | | Daily Target 4 | 1.42 | | Daily Target 5 | 1.44 |
Daily price and volume Barnwell Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1.41 (-1.4%) |
1.42 |
1.41 - 1.43 |
0.3797 times |
Mon 14 April 2025 |
1.43 (4.38%) |
1.37 |
1.31 - 1.43 |
0.1969 times |
Fri 11 April 2025 |
1.37 (1.48%) |
1.33 |
1.33 - 1.40 |
1.6878 times |
Thu 10 April 2025 |
1.35 (-6.9%) |
1.47 |
1.34 - 1.49 |
1.8847 times |
Wed 09 April 2025 |
1.45 (-2.68%) |
1.47 |
1.44 - 1.49 |
1.9269 times |
Tue 08 April 2025 |
1.49 (-1.32%) |
1.48 |
1.48 - 1.50 |
0.7032 times |
Mon 07 April 2025 |
1.51 (-1.31%) |
1.48 |
1.47 - 1.51 |
0.8017 times |
Fri 04 April 2025 |
1.53 (-3.16%) |
1.56 |
1.49 - 1.56 |
1.6034 times |
Thu 03 April 2025 |
1.58 (-2.47%) |
1.64 |
1.58 - 1.64 |
0.3094 times |
Wed 02 April 2025 |
1.62 (0.62%) |
1.61 |
1.59 - 1.67 |
0.5063 times |
Tue 01 April 2025 |
1.61 (-0.62%) |
1.63 |
1.61 - 1.67 |
0.6329 times |
Weekly price and charts BarnwellIndustries Strong weekly Stock price targets for BarnwellIndustries BRN are 1.36 and 1.48 | Weekly Target 1 | 1.26 | | Weekly Target 2 | 1.34 | | Weekly Target 3 | 1.3833333333333 | | Weekly Target 4 | 1.46 | | Weekly Target 5 | 1.5 |
Weekly price and volumes for Barnwell Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1.41 (2.92%) |
1.37 |
1.31 - 1.43 |
0.0536 times |
Fri 11 April 2025 |
1.37 (-10.46%) |
1.48 |
1.33 - 1.51 |
0.6514 times |
Fri 04 April 2025 |
1.53 (-5.56%) |
1.66 |
1.49 - 1.68 |
0.3584 times |
Fri 28 March 2025 |
1.62 (-3.57%) |
1.68 |
1.53 - 1.74 |
0.8476 times |
Fri 21 March 2025 |
1.68 (-2.89%) |
1.80 |
1.68 - 1.80 |
0.7064 times |
Fri 14 March 2025 |
1.73 (20.14%) |
1.48 |
1.45 - 1.79 |
1.8993 times |
Fri 07 March 2025 |
1.44 (-1.37%) |
1.52 |
1.26 - 1.55 |
2.3674 times |
Fri 28 February 2025 |
1.46 (-11.52%) |
1.62 |
1.44 - 1.65 |
1.3264 times |
Fri 21 February 2025 |
1.65 (-5.71%) |
1.76 |
1.60 - 1.77 |
0.2825 times |
Fri 14 February 2025 |
1.75 (-2.78%) |
1.79 |
1.71 - 1.84 |
1.5069 times |
Fri 07 February 2025 |
1.80 (1.12%) |
1.78 |
1.78 - 1.89 |
1.087 times |
Monthly price and charts BarnwellIndustries Strong monthly Stock price targets for BarnwellIndustries BRN are 1.18 and 1.54 | Monthly Target 1 | 1.1 | | Monthly Target 2 | 1.26 | | Monthly Target 3 | 1.4633333333333 | | Monthly Target 4 | 1.62 | | Monthly Target 5 | 1.82 |
Monthly price and volumes Barnwell Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1.41 (-12.96%) |
1.63 |
1.31 - 1.67 |
0.103 times |
Mon 31 March 2025 |
1.62 (10.96%) |
1.52 |
1.26 - 1.80 |
0.6138 times |
Fri 28 February 2025 |
1.46 (-17.98%) |
1.78 |
1.44 - 1.89 |
0.4376 times |
Fri 31 January 2025 |
1.78 (17.88%) |
1.52 |
1.45 - 2.17 |
2.7695 times |
Tue 31 December 2024 |
1.51 (-12.72%) |
1.73 |
1.31 - 1.73 |
0.6659 times |
Tue 26 November 2024 |
1.73 (-8.95%) |
1.89 |
1.62 - 1.96 |
0.4784 times |
Thu 31 October 2024 |
1.90 (-15.93%) |
2.26 |
1.85 - 2.40 |
4.0862 times |
Mon 30 September 2024 |
2.26 (-10.32%) |
2.46 |
2.12 - 2.48 |
0.3034 times |
Fri 30 August 2024 |
2.52 (9.09%) |
2.30 |
2.15 - 2.53 |
0.3673 times |
Wed 31 July 2024 |
2.31 (-1.7%) |
2.32 |
2.16 - 2.46 |
0.175 times |
Fri 28 June 2024 |
2.35 (-16.37%) |
2.90 |
2.30 - 2.90 |
0.2225 times |
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value | | 5 day DMA | 1.4 | | 12 day DMA | 1.5 | | 20 day DMA | 1.57 | | 35 day DMA | 1.55 | | 50 day DMA | 1.62 | | 100 day DMA | 1.64 | | 150 day DMA | 1.8 | | 200 day DMA | 1.93 | EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.42 | 1.43 | 1.43 | | 12 day EMA | 1.48 | 1.49 | 1.5 | | 20 day EMA | 1.53 | 1.54 | 1.55 | | 35 day EMA | 1.57 | 1.58 | 1.59 | | 50 day EMA | 1.61 | 1.62 | 1.63 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.4 | 1.42 | 1.43 | | 12 day SMA | 1.5 | 1.52 | 1.53 | | 20 day SMA | 1.57 | 1.59 | 1.61 | | 35 day SMA | 1.55 | 1.56 | 1.57 | | 50 day SMA | 1.62 | 1.63 | 1.63 | | 100 day SMA | 1.64 | 1.64 | 1.65 | | 150 day SMA | 1.8 | 1.81 | 1.81 | | 200 day SMA | 1.93 | 1.94 | 1.94 |
|
|
