Login or Join
HomepageBarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarnwellIndustries
Strong Daily Stock price targets for BarnwellIndustries BRN are 0.88 and 0.93
| Daily Target 1 | 0.84 |
| Daily Target 2 | 0.87 |
| Daily Target 3 | 0.89333333333333 |
| Daily Target 4 | 0.92 |
| Daily Target 5 | 0.94 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.89 (1.14%) | 0.87 | 0.87 - 0.92 | 1.7295 times | Thu 29 October 2026 | 0.88 (-2.22%) | 0.88 | 0.88 - 0.90 | 1.0927 times | Wed 28 October 2026 | 0.90 (2.27%) | 0.91 | 0.88 - 0.91 | 0.8762 times | Tue 27 October 2026 | 0.88 (0%) | 0.88 | 0.85 - 0.90 | 2.58 times | Mon 26 October 2026 | 0.88 (1.15%) | 0.88 | 0.88 - 0.89 | 0.2169 times | Fri 23 October 2026 | 0.87 (0%) | 0.87 | 0.87 - 0.92 | 0.6194 times | Thu 22 October 2026 | 0.87 (-2.25%) | 0.88 | 0.87 - 0.92 | 1.0306 times | Wed 21 October 2026 | 0.89 (0%) | 0.88 | 0.87 - 0.90 | 0.1533 times | Tue 20 October 2026 | 0.89 (0%) | 0.95 | 0.89 - 0.95 | 0.7425 times | Mon 19 October 2026 | 0.89 (-3.26%) | 0.92 | 0.89 - 0.92 | 0.9589 times | Fri 16 October 2026 | 0.92 (2.22%) | 0.89 | 0.89 - 0.92 | 0.3314 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 0.87 and 0.94
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.88666666666667 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.89 (2.3%) | 0.88 | 0.85 - 0.92 | 0.1383 times | Fri 23 October 2026 | 0.87 (-5.43%) | 0.92 | 0.87 - 0.95 | 0.0746 times | Fri 16 October 2026 | 0.92 (-6.12%) | 0.95 | 0.84 - 0.96 | 0.2537 times | Fri 09 October 2026 | 0.98 (0%) | 0.95 | 0.84 - 1.00 | 8.6595 times | Fri 02 October 2026 | 0.98 (3.16%) | 0.93 | 0.92 - 0.99 | 0.0678 times | Fri 25 September 2026 | 0.95 (-4.04%) | 1.02 | 0.92 - 1.04 | 0.0338 times | Fri 18 September 2026 | 0.99 (-4.81%) | 1.04 | 0.99 - 1.07 | 0.192 times | Fri 11 September 2026 | 1.04 (8.33%) | 0.96 | 0.96 - 1.06 | 0.2787 times | Fri 04 September 2026 | 0.96 (-3.03%) | 0.97 | 0.95 - 1.00 | 0.2306 times | Fri 28 August 2026 | 0.99 (0%) | 0.98 | 0.95 - 0.99 | 0.0709 times | Fri 21 August 2026 | 0.99 (2.06%) | 0.97 | 0.95 - 1.00 | 0.1381 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 0.79 and 0.95
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 0.91 |
| Monthly Target 4 | 0.98 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.89 (-3.26%) | 0.92 | 0.84 - 1.00 | 1.6393 times | Wed 30 September 2026 | 0.92 (-4.17%) | 0.98 | 0.92 - 1.07 | 0.1205 times | Mon 31 August 2026 | 0.96 (-5.88%) | 1.01 | 0.91 - 1.08 | 0.1261 times | Fri 31 July 2026 | 1.02 (0.99%) | 1.01 | 0.95 - 1.11 | 0.2367 times | Tue 30 June 2026 | 1.01 (-2.88%) | 1.04 | 0.99 - 1.12 | 0.1541 times | Fri 29 May 2026 | 1.04 (-7.96%) | 1.11 | 1.02 - 1.17 | 0.3559 times | Thu 30 April 2026 | 1.13 (4.63%) | 1.05 | 0.97 - 1.55 | 4.8321 times | Tue 31 March 2026 | 1.08 (-5.26%) | 1.24 | 0.99 - 1.44 | 1.6255 times | Fri 27 February 2026 | 1.14 (5.56%) | 1.05 | 0.85 - 1.15 | 0.3868 times | Fri 30 January 2026 | 1.08 (-2.7%) | 1.12 | 1.04 - 1.40 | 0.523 times | Wed 31 December 2025 | 1.11 (-12.6%) | 1.27 | 1.03 - 1.27 | 0.1845 times |
Indicator Analysis of BarnwellIndustries
Please login to view indicator analysis. or View indicator analysis of BarnwellIndustries BRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.91 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.95 |
| 100 day DMA | 0.99 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.89 | 0.89 |
| 12 day EMA | 0.9 | 0.9 | 0.9 |
| 20 day EMA | 0.92 | 0.92 | 0.92 |
| 35 day EMA | 0.95 | 0.95 | 0.95 |
| 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.88 | 0.88 |
| 12 day SMA | 0.89 | 0.89 | 0.9 |
| 20 day SMA | 0.91 | 0.92 | 0.92 |
| 35 day SMA | 0.94 | 0.94 | 0.95 |
| 50 day SMA | 0.95 | 0.96 | 0.96 |
| 100 day SMA | 0.99 | 0.99 | 0.99 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.04 | 1.04 | 1.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.