BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarnwellIndustries Strong Daily Stock price targets for BarnwellIndustries BRN are 2.53 and 2.98 | Daily Target 1 | 2.45 | | Daily Target 2 | 2.61 | | Daily Target 3 | 2.9033333333333 | | Daily Target 4 | 3.06 | | Daily Target 5 | 3.35 |
Daily price and volume Barnwell Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
2.76 (-3.16%) |
2.85 |
2.75 - 3.20 |
4.3735 times |
Wed 22 May 2024 |
2.85 (-1.04%) |
2.86 |
2.79 - 2.90 |
0.4898 times |
Tue 21 May 2024 |
2.88 (0.35%) |
2.79 |
2.70 - 2.88 |
0.6598 times |
Mon 20 May 2024 |
2.87 (12.11%) |
2.53 |
2.52 - 2.90 |
1.0721 times |
Fri 17 May 2024 |
2.56 (-2.66%) |
2.64 |
2.56 - 2.64 |
0.6646 times |
Thu 16 May 2024 |
2.63 (-2.95%) |
2.65 |
2.60 - 2.79 |
0.6226 times |
Wed 15 May 2024 |
2.71 (-2.52%) |
2.73 |
2.61 - 2.80 |
0.603 times |
Tue 14 May 2024 |
2.78 (4.51%) |
2.73 |
2.66 - 2.80 |
0.3049 times |
Mon 13 May 2024 |
2.66 (-2.21%) |
2.66 |
2.64 - 2.83 |
0.5898 times |
Fri 10 May 2024 |
2.72 (-1.45%) |
2.79 |
2.72 - 2.88 |
0.6198 times |
Thu 09 May 2024 |
2.76 (-3.5%) |
2.89 |
2.74 - 2.89 |
0.2049 times |
Weekly price and charts BarnwellIndustries Strong weekly Stock price targets for BarnwellIndustries BRN are 2.64 and 3.32 | Weekly Target 1 | 2.15 | | Weekly Target 2 | 2.45 | | Weekly Target 3 | 2.8266666666667 | | Weekly Target 4 | 3.13 | | Weekly Target 5 | 3.51 |
Weekly price and volumes for Barnwell Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
2.76 (7.81%) |
2.53 |
2.52 - 3.20 |
1.028 times |
Fri 17 May 2024 |
2.56 (-5.88%) |
2.66 |
2.56 - 2.83 |
0.4341 times |
Fri 10 May 2024 |
2.72 (1.87%) |
2.75 |
2.66 - 2.97 |
0.4916 times |
Fri 03 May 2024 |
2.67 (-9.49%) |
2.89 |
2.66 - 2.98 |
0.416 times |
Fri 26 April 2024 |
2.95 (4.24%) |
2.86 |
2.66 - 2.99 |
1.4296 times |
Fri 19 April 2024 |
2.83 (8.02%) |
2.50 |
2.47 - 2.95 |
2.6559 times |
Fri 12 April 2024 |
2.62 (-1.87%) |
2.59 |
2.41 - 2.87 |
1.6135 times |
Fri 05 April 2024 |
2.67 (13.14%) |
2.36 |
2.36 - 2.68 |
1.3548 times |
Thu 28 March 2024 |
2.36 (-0.42%) |
2.30 |
2.30 - 2.41 |
0.0608 times |
Fri 22 March 2024 |
2.37 (0.42%) |
2.32 |
2.31 - 2.45 |
0.5157 times |
Fri 15 March 2024 |
2.36 (3.51%) |
2.27 |
2.23 - 2.41 |
0.3794 times |
Monthly price and charts BarnwellIndustries Strong monthly Stock price targets for BarnwellIndustries BRN are 2.3 and 2.98 | Monthly Target 1 | 2.15 | | Monthly Target 2 | 2.45 | | Monthly Target 3 | 2.8266666666667 | | Monthly Target 4 | 3.13 | | Monthly Target 5 | 3.51 |
Monthly price and volumes Barnwell Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
2.76 (-4.5%) |
2.98 |
2.52 - 3.20 |
0.6553 times |
Tue 30 April 2024 |
2.89 (22.46%) |
2.36 |
2.36 - 2.99 |
2.2528 times |
Thu 28 March 2024 |
2.36 (5.83%) |
2.25 |
2.20 - 2.45 |
0.5316 times |
Thu 29 February 2024 |
2.23 (-10.08%) |
2.47 |
2.15 - 2.50 |
0.3669 times |
Wed 31 January 2024 |
2.48 (2.06%) |
2.42 |
2.31 - 2.53 |
0.4866 times |
Fri 29 December 2023 |
2.43 (-7.6%) |
2.55 |
2.06 - 2.69 |
1.0995 times |
Thu 30 November 2023 |
2.63 (3.54%) |
2.48 |
2.39 - 2.68 |
0.5409 times |
Tue 31 October 2023 |
2.54 (-3.79%) |
2.66 |
2.36 - 2.78 |
1.0159 times |
Fri 29 September 2023 |
2.64 (-1.12%) |
2.65 |
2.60 - 2.79 |
1.1961 times |
Thu 31 August 2023 |
2.67 (4.71%) |
2.55 |
2.18 - 2.79 |
1.8544 times |
Mon 31 July 2023 |
2.55 (0%) |
2.51 |
2.46 - 2.64 |
0.5842 times |
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value | | 5 day DMA | 2.78 | | 12 day DMA | 2.75 | | 20 day DMA | 2.79 | | 35 day DMA | 2.75 | | 50 day DMA | 2.65 | | 100 day DMA | 2.51 | | 150 day DMA | 2.49 | | 200 day DMA | 2.52 | EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.79 | 2.8 | 2.77 | | 12 day EMA | 2.77 | 2.77 | 2.76 | | 20 day EMA | 2.76 | 2.76 | 2.75 | | 35 day EMA | 2.68 | 2.68 | 2.67 | | 50 day EMA | 2.64 | 2.63 | 2.62 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.78 | 2.76 | 2.73 | | 12 day SMA | 2.75 | 2.76 | 2.76 | | 20 day SMA | 2.79 | 2.8 | 2.79 | | 35 day SMA | 2.75 | 2.75 | 2.74 | | 50 day SMA | 2.65 | 2.64 | 2.63 | | 100 day SMA | 2.51 | 2.5 | 2.5 | | 150 day SMA | 2.49 | 2.49 | 2.49 | | 200 day SMA | 2.52 | 2.52 | 2.52 |
|
|
