BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarnwellIndustries Strong Daily Stock price targets for BarnwellIndustries BRN are 1.06 and 1.08 | Daily Target 1 | 1.06 | | Daily Target 2 | 1.06 | | Daily Target 3 | 1.0766666666667 | | Daily Target 4 | 1.08 | | Daily Target 5 | 1.1 |
Daily price and volume Barnwell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.07 (-1.83%) |
1.07 |
1.07 - 1.09 |
0.7607 times |
Thu 18 December 2025 |
1.09 (-2.68%) |
1.06 |
1.03 - 1.10 |
1.2362 times |
Wed 17 December 2025 |
1.12 (6.67%) |
1.06 |
1.06 - 1.16 |
3.796 times |
Tue 16 December 2025 |
1.05 (0%) |
1.08 |
1.05 - 1.08 |
0.2097 times |
Mon 15 December 2025 |
1.05 (-2.78%) |
1.09 |
1.05 - 1.09 |
1.2299 times |
Fri 12 December 2025 |
1.08 (0%) |
1.08 |
1.08 - 1.09 |
0.4159 times |
Thu 11 December 2025 |
1.08 (0.93%) |
1.08 |
1.07 - 1.09 |
0.3519 times |
Wed 10 December 2025 |
1.07 (-0.93%) |
1.07 |
1.07 - 1.10 |
0.6079 times |
Tue 09 December 2025 |
1.08 (0.93%) |
1.07 |
1.05 - 1.10 |
0.87 times |
Mon 08 December 2025 |
1.07 (-3.6%) |
1.10 |
1.07 - 1.12 |
0.5218 times |
Fri 05 December 2025 |
1.11 (-4.31%) |
1.14 |
1.11 - 1.15 |
0.9916 times |
Weekly price and charts BarnwellIndustries Strong weekly Stock price targets for BarnwellIndustries BRN are 0.99 and 1.12 | Weekly Target 1 | 0.96 | | Weekly Target 2 | 1.01 | | Weekly Target 3 | 1.0866666666667 | | Weekly Target 4 | 1.14 | | Weekly Target 5 | 1.22 |
Weekly price and volumes for Barnwell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.07 (-0.93%) |
1.09 |
1.03 - 1.16 |
0.907 times |
Fri 12 December 2025 |
1.08 (-2.7%) |
1.10 |
1.05 - 1.12 |
0.347 times |
Fri 05 December 2025 |
1.11 (-12.6%) |
1.27 |
1.07 - 1.27 |
2.5615 times |
Fri 28 November 2025 |
1.27 (17.59%) |
1.10 |
1.09 - 1.27 |
0.8545 times |
Fri 21 November 2025 |
1.08 (-8.47%) |
1.22 |
1.08 - 1.22 |
0.2119 times |
Fri 14 November 2025 |
1.18 (0%) |
1.15 |
1.15 - 1.25 |
0.1856 times |
Fri 07 November 2025 |
1.18 (-9.92%) |
1.24 |
1.15 - 1.29 |
0.1661 times |
Fri 31 October 2025 |
1.31 (0%) |
1.23 |
1.23 - 1.34 |
0.2764 times |
Fri 31 October 2025 |
1.31 (11.97%) |
1.16 |
1.16 - 1.34 |
1.3667 times |
Fri 24 October 2025 |
1.17 (-4.1%) |
1.20 |
1.08 - 1.61 |
3.1234 times |
Fri 17 October 2025 |
1.22 (-8.27%) |
1.33 |
1.21 - 1.36 |
0.3478 times |
Monthly price and charts BarnwellIndustries Strong monthly Stock price targets for BarnwellIndustries BRN are 0.93 and 1.17 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 0.98 | | Monthly Target 3 | 1.1233333333333 | | Monthly Target 4 | 1.22 | | Monthly Target 5 | 1.36 |
Monthly price and volumes Barnwell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.07 (-15.75%) |
1.27 |
1.03 - 1.27 |
0.5544 times |
Fri 28 November 2025 |
1.27 (-3.05%) |
1.24 |
1.08 - 1.29 |
0.2061 times |
Fri 31 October 2025 |
1.31 (0.77%) |
1.30 |
1.08 - 1.61 |
0.9042 times |
Tue 30 September 2025 |
1.30 (14.04%) |
1.15 |
1.08 - 1.37 |
0.4923 times |
Fri 29 August 2025 |
1.14 (-1.72%) |
1.14 |
1.08 - 1.29 |
0.3187 times |
Thu 31 July 2025 |
1.16 (2.65%) |
1.13 |
1.08 - 1.28 |
0.5494 times |
Mon 30 June 2025 |
1.13 (-8.87%) |
1.20 |
1.13 - 2.10 |
6.5261 times |
Fri 30 May 2025 |
1.24 (-6.06%) |
1.31 |
1.20 - 1.40 |
0.0807 times |
Wed 30 April 2025 |
1.32 (-18.52%) |
1.63 |
1.31 - 1.67 |
0.0762 times |
Mon 31 March 2025 |
1.62 (10.96%) |
1.52 |
1.26 - 1.80 |
0.2919 times |
Fri 28 February 2025 |
1.46 (-17.98%) |
1.78 |
1.44 - 1.89 |
0.2081 times |
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value | | 5 day DMA | 1.08 | | 12 day DMA | 1.09 | | 20 day DMA | 1.12 | | 35 day DMA | 1.15 | | 50 day DMA | 1.18 | | 100 day DMA | 1.18 | | 150 day DMA | 1.2 | | 200 day DMA | 1.27 | EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.08 | 1.09 | 1.09 | | 12 day EMA | 1.09 | 1.09 | 1.09 | | 20 day EMA | 1.11 | 1.11 | 1.11 | | 35 day EMA | 1.14 | 1.14 | 1.14 | | 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.08 | 1.08 | 1.08 | | 12 day SMA | 1.09 | 1.09 | 1.1 | | 20 day SMA | 1.12 | 1.12 | 1.12 | | 35 day SMA | 1.15 | 1.16 | 1.16 | | 50 day SMA | 1.18 | 1.19 | 1.19 | | 100 day SMA | 1.18 | 1.18 | 1.19 | | 150 day SMA | 1.2 | 1.2 | 1.21 | | 200 day SMA | 1.27 | 1.27 | 1.28 |
|
|
