Login or Join
HomepageBarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarnwellIndustries
Strong Daily Stock price targets for BarnwellIndustries BRN are 1.03 and 1.1
| Daily Target 1 | 0.97 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.04 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.11 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.05 (1.94%) | 1.00 | 1.00 - 1.07 | 2.0515 times | Mon 14 September 2026 | 1.03 (-0.96%) | 1.04 | 1.03 - 1.05 | 0.4692 times | Fri 11 September 2026 | 1.04 (1.96%) | 1.02 | 1.00 - 1.05 | 1.0952 times | Thu 10 September 2026 | 1.02 (2%) | 1.06 | 0.99 - 1.06 | 1.6391 times | Wed 09 September 2026 | 1.00 (-0.99%) | 1.02 | 0.98 - 1.05 | 1.0849 times | Tue 08 September 2026 | 1.01 (5.21%) | 0.96 | 0.96 - 1.01 | 1.0702 times | Fri 04 September 2026 | 0.96 (-1.03%) | 0.96 | 0.95 - 0.97 | 0.0779 times | Thu 03 September 2026 | 0.97 (-1.02%) | 0.98 | 0.96 - 0.98 | 0.0855 times | Wed 02 September 2026 | 0.98 (-1.01%) | 0.97 | 0.96 - 1.00 | 1.3696 times | Tue 01 September 2026 | 0.99 (3.13%) | 0.98 | 0.96 - 1.00 | 1.0569 times | Mon 31 August 2026 | 0.96 (-3.03%) | 0.97 | 0.95 - 0.99 | 1.4549 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 1.03 and 1.1
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.04 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.05 (0.96%) | 1.04 | 1.00 - 1.07 | 0.7072 times | Fri 11 September 2026 | 1.04 (8.33%) | 0.96 | 0.96 - 1.06 | 1.3718 times | Fri 04 September 2026 | 0.96 (-3.03%) | 0.97 | 0.95 - 1.00 | 1.1348 times | Fri 28 August 2026 | 0.99 (0%) | 0.98 | 0.95 - 0.99 | 0.349 times | Fri 21 August 2026 | 0.99 (2.06%) | 0.97 | 0.95 - 1.00 | 0.6796 times | Fri 14 August 2026 | 0.97 (-1.02%) | 1.00 | 0.91 - 1.01 | 0.3995 times | Fri 07 August 2026 | 0.98 (-3.92%) | 1.01 | 0.94 - 1.08 | 1.6373 times | Fri 31 July 2026 | 1.02 (-4.67%) | 1.06 | 0.95 - 1.06 | 1.436 times | Fri 24 July 2026 | 1.07 (0%) | 1.09 | 1.05 - 1.10 | 0.3106 times | Fri 24 July 2026 | 1.07 (0%) | 1.07 | 1.01 - 1.11 | 1.9743 times | Fri 17 July 2026 | 1.07 (2.88%) | 1.04 | 0.99 - 1.10 | 1.7015 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 1 and 1.12
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0233333333333 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.05 (9.38%) | 0.98 | 0.95 - 1.07 | 0.1195 times | Mon 31 August 2026 | 0.96 (-5.88%) | 1.01 | 0.91 - 1.08 | 0.1479 times | Fri 31 July 2026 | 1.02 (0.99%) | 1.01 | 0.95 - 1.11 | 0.2776 times | Tue 30 June 2026 | 1.01 (-2.88%) | 1.04 | 0.99 - 1.12 | 0.1808 times | Fri 29 May 2026 | 1.04 (-7.96%) | 1.11 | 1.02 - 1.17 | 0.4174 times | Thu 30 April 2026 | 1.13 (4.63%) | 1.05 | 0.97 - 1.55 | 5.6671 times | Tue 31 March 2026 | 1.08 (-5.26%) | 1.24 | 0.99 - 1.44 | 1.9064 times | Fri 27 February 2026 | 1.14 (5.56%) | 1.05 | 0.85 - 1.15 | 0.4537 times | Fri 30 January 2026 | 1.08 (-2.7%) | 1.12 | 1.04 - 1.40 | 0.6133 times | Wed 31 December 2025 | 1.11 (-12.6%) | 1.27 | 1.03 - 1.27 | 0.2164 times | Fri 28 November 2025 | 1.27 (-3.05%) | 1.24 | 1.08 - 1.29 | 0.0565 times |
Indicator Analysis of BarnwellIndustries
Please login to view indicator analysis. or View indicator analysis of BarnwellIndustries BRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1 |
| 20 day DMA | 0.99 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.02 | 1.01 |
| 12 day EMA | 1.01 | 1 | 1 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.02 | 1.01 |
| 12 day SMA | 1 | 0.99 | 0.99 |
| 20 day SMA | 0.99 | 0.98 | 0.98 |
| 35 day SMA | 0.99 | 0.99 | 0.99 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 1.04 | 1.04 | 1.04 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.