BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarnwellIndustries

Strong Daily Stock price targets for BarnwellIndustries BRN are 1.01 and 1.05

Daily Target 11
Daily Target 21.02
Daily Target 31.0433333333333
Daily Target 41.06
Daily Target 51.08

Daily price and volume Barnwell Industries

Date Closing Open Range Volume
Tue 09 June 2026 1.03 (-4.63%) 1.06 1.03 - 1.07 0.474 times
Mon 08 June 2026 1.08 (2.86%) 1.07 1.05 - 1.10 0.715 times
Fri 05 June 2026 1.05 (-3.67%) 1.11 1.05 - 1.11 0.98 times
Thu 04 June 2026 1.09 (0%) 1.05 1.05 - 1.10 1.4957 times
Wed 03 June 2026 1.09 (-0.91%) 1.08 1.08 - 1.09 0.832 times
Tue 02 June 2026 1.10 (0.92%) 1.08 1.06 - 1.10 0.0871 times
Mon 01 June 2026 1.09 (4.81%) 1.04 1.03 - 1.10 1.2823 times
Fri 29 May 2026 1.04 (-0.95%) 1.02 1.02 - 1.08 2.1843 times
Thu 28 May 2026 1.05 (-2.78%) 1.08 1.02 - 1.08 1.2203 times
Wed 27 May 2026 1.08 (-0.92%) 1.13 1.07 - 1.13 0.7294 times
Tue 26 May 2026 1.09 (-1.8%) 1.11 1.09 - 1.14 3.3368 times

Daily chart BarnwellIndustries

Weekly price and charts BarnwellIndustries

Strong weekly Stock price targets for BarnwellIndustries BRN are 1 and 1.07

Weekly Target 10.98
Weekly Target 21.01
Weekly Target 31.0533333333333
Weekly Target 41.08
Weekly Target 51.12

Weekly price and volumes for Barnwell Industries

Date Closing Open Range Volume
Tue 09 June 2026 1.03 (-1.9%) 1.07 1.03 - 1.10 0.101 times
Fri 05 June 2026 1.05 (0.96%) 1.04 1.03 - 1.11 0.3973 times
Fri 29 May 2026 1.04 (-6.31%) 1.11 1.02 - 1.14 0.6347 times
Fri 22 May 2026 1.11 (-2.63%) 1.14 1.09 - 1.17 0.8372 times
Fri 15 May 2026 1.14 (3.64%) 1.09 1.08 - 1.14 0.6176 times
Fri 08 May 2026 1.10 (-0.9%) 1.12 1.08 - 1.13 1.1716 times
Wed 06 May 2026 1.11 (-1.77%) 1.11 1.10 - 1.17 0.7076 times
Fri 01 May 2026 1.13 (-0.88%) 1.11 1.11 - 1.17 1.1852 times
Fri 24 April 2026 1.14 (3.64%) 1.09 1.07 - 1.19 2.0636 times
Fri 17 April 2026 1.10 (8.91%) 1.00 1.00 - 1.12 2.2842 times
Fri 10 April 2026 1.01 (-9.82%) 1.09 0.97 - 1.18 6.3504 times

weekly chart BarnwellIndustries

Monthly price and charts BarnwellIndustries

Strong monthly Stock price targets for BarnwellIndustries BRN are 0.99 and 1.07

Monthly Target 10.98
Monthly Target 21
Monthly Target 31.0566666666667
Monthly Target 41.08
Monthly Target 51.14

Monthly price and volumes Barnwell Industries

Date Closing Open Range Volume
Tue 09 June 2026 1.03 (-0.96%) 1.04 1.03 - 1.11 0.0527 times
Fri 29 May 2026 1.04 (-7.96%) 1.11 1.02 - 1.17 0.428 times
Thu 30 April 2026 1.13 (4.63%) 1.05 0.97 - 1.55 5.8118 times
Tue 31 March 2026 1.08 (-5.26%) 1.24 0.99 - 1.44 1.9551 times
Fri 27 February 2026 1.14 (5.56%) 1.05 0.85 - 1.15 0.4653 times
Fri 30 January 2026 1.08 (-2.7%) 1.12 1.04 - 1.40 0.629 times
Wed 31 December 2025 1.11 (-12.6%) 1.27 1.03 - 1.27 0.2219 times
Fri 28 November 2025 1.27 (-3.05%) 1.24 1.08 - 1.29 0.058 times
Fri 31 October 2025 1.31 (0.77%) 1.30 1.08 - 1.61 0.2409 times
Tue 30 September 2025 1.30 (14.04%) 1.15 1.08 - 1.37 0.1373 times
Fri 29 August 2025 1.14 (-1.72%) 1.14 1.08 - 1.29 0.0889 times

monthly chart BarnwellIndustries

DMA SMA EMA moving averages of Barnwell Industries BRN

DMA (daily moving average) of Barnwell Industries BRN

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.08
20 day DMA 1.1
35 day DMA 1.11
50 day DMA 1.11
100 day DMA 1.1
150 day DMA 1.11
200 day DMA 1.14

EMA (exponential moving average) of Barnwell Industries BRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.081.08
12 day EMA1.071.081.08
20 day EMA1.081.091.09
35 day EMA1.111.121.12
50 day EMA1.121.121.12

SMA (simple moving average) of Barnwell Industries BRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.081.08
12 day SMA1.081.081.09
20 day SMA1.11.11.1
35 day SMA1.111.111.12
50 day SMA1.111.111.11
100 day SMA1.11.11.1
150 day SMA1.111.121.12
200 day SMA1.141.141.14
Back to top | Use Dark Theme