YieldsharesCwp DIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYieldshares Cwp DIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldsharesCwp Strong Daily Stock price targets for YieldsharesCwp DIVO are 39.45 and 39.84 | Daily Target 1 | 39.37 | | Daily Target 2 | 39.52 | | Daily Target 3 | 39.76 | | Daily Target 4 | 39.91 | | Daily Target 5 | 40.15 |
Daily price and volume Yieldshares Cwp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
39.67 (-0.13%) |
39.70 |
39.61 - 40.00 |
0.8074 times |
Mon 14 April 2025 |
39.72 (0.86%) |
39.89 |
39.50 - 39.98 |
0.6867 times |
Fri 11 April 2025 |
39.38 (1.26%) |
38.78 |
38.65 - 39.63 |
1.0732 times |
Thu 10 April 2025 |
38.89 (-1.69%) |
39.10 |
37.92 - 39.25 |
1.1689 times |
Wed 09 April 2025 |
39.56 (6.4%) |
36.85 |
36.84 - 39.79 |
1.0316 times |
Tue 08 April 2025 |
37.18 (-0.51%) |
38.53 |
36.69 - 38.67 |
1.1414 times |
Mon 07 April 2025 |
37.37 (-0.88%) |
36.64 |
36.20 - 38.51 |
1.4153 times |
Fri 04 April 2025 |
37.70 (-5.04%) |
38.85 |
37.69 - 39.05 |
1.3472 times |
Thu 03 April 2025 |
39.70 (-3.05%) |
40.08 |
39.70 - 40.25 |
0.8368 times |
Wed 02 April 2025 |
40.95 (0.56%) |
40.55 |
40.55 - 41.10 |
0.4915 times |
Tue 01 April 2025 |
40.72 (-0.12%) |
40.55 |
40.42 - 40.87 |
0.5438 times |
Weekly price and charts YieldsharesCwp Strong weekly Stock price targets for YieldsharesCwp DIVO are 39.34 and 39.84 | Weekly Target 1 | 39.22 | | Weekly Target 2 | 39.45 | | Weekly Target 3 | 39.723333333333 | | Weekly Target 4 | 39.95 | | Weekly Target 5 | 40.22 |
Weekly price and volumes for Yieldshares Cwp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
39.67 (0.74%) |
39.89 |
39.50 - 40.00 |
0.4473 times |
Fri 11 April 2025 |
39.38 (4.46%) |
36.64 |
36.20 - 39.79 |
1.7454 times |
Fri 04 April 2025 |
37.70 (-6.57%) |
40.07 |
37.69 - 41.10 |
1.2578 times |
Fri 28 March 2025 |
40.35 (-0.84%) |
40.97 |
40.29 - 41.49 |
0.4687 times |
Fri 21 March 2025 |
40.69 (1.17%) |
40.16 |
40.14 - 40.93 |
0.867 times |
Fri 14 March 2025 |
40.22 (-2.26%) |
40.80 |
39.51 - 41.04 |
1.0047 times |
Fri 07 March 2025 |
41.15 (-1.81%) |
41.99 |
40.66 - 42.12 |
1.3073 times |
Fri 28 February 2025 |
41.91 (0.5%) |
41.84 |
41.33 - 41.96 |
1.1036 times |
Fri 21 February 2025 |
41.70 (-1.7%) |
42.38 |
41.70 - 42.55 |
0.723 times |
Fri 14 February 2025 |
42.42 (0.31%) |
42.48 |
42.21 - 42.69 |
1.0752 times |
Fri 07 February 2025 |
42.29 (0.07%) |
41.83 |
41.83 - 42.77 |
1.712 times |
Monthly price and charts YieldsharesCwp Strong monthly Stock price targets for YieldsharesCwp DIVO are 35.49 and 40.39 | Monthly Target 1 | 34.09 | | Monthly Target 2 | 36.88 | | Monthly Target 3 | 38.99 | | Monthly Target 4 | 41.78 | | Monthly Target 5 | 43.89 |
Monthly price and volumes Yieldshares Cwp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
39.67 (-2.7%) |
40.55 |
36.20 - 41.10 |
1.06 times |
Mon 31 March 2025 |
40.77 (-2.72%) |
41.99 |
39.51 - 42.12 |
1.3238 times |
Fri 28 February 2025 |
41.91 (-0.83%) |
41.83 |
41.33 - 42.77 |
1.5495 times |
Fri 31 January 2025 |
42.26 (4.4%) |
40.67 |
40.13 - 42.56 |
1.2859 times |
Tue 31 December 2024 |
40.48 (-5.6%) |
42.72 |
40.20 - 42.76 |
0.7859 times |
Tue 26 November 2024 |
42.88 (6.11%) |
40.44 |
40.16 - 42.88 |
0.9507 times |
Thu 31 October 2024 |
40.41 (-1.89%) |
41.11 |
40.30 - 41.86 |
0.8199 times |
Mon 30 September 2024 |
41.19 (1.7%) |
40.35 |
39.36 - 41.34 |
0.7394 times |
Fri 30 August 2024 |
40.50 (2.48%) |
39.50 |
37.86 - 40.50 |
0.7443 times |
Wed 31 July 2024 |
39.52 (2.12%) |
38.74 |
38.57 - 40.46 |
0.7407 times |
Fri 28 June 2024 |
38.70 (0.55%) |
38.48 |
38.07 - 39.28 |
0.6518 times |
DMA SMA EMA moving averages of Yieldshares Cwp DIVO
DMA (daily moving average) of Yieldshares Cwp DIVO
| DMA period | DMA value | | 5 day DMA | 39.44 | | 12 day DMA | 39.3 | | 20 day DMA | 39.87 | | 35 day DMA | 40.35 | | 50 day DMA | 40.96 | | 100 day DMA | 41.22 | | 150 day DMA | 41.13 | | 200 day DMA | 40.69 | EMA (exponential moving average) of Yieldshares Cwp DIVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.37 | 39.22 | 38.97 | | 12 day EMA | 39.42 | 39.37 | 39.31 | | 20 day EMA | 39.72 | 39.73 | 39.73 | | 35 day EMA | 40.32 | 40.36 | 40.4 | | 50 day EMA | 40.92 | 40.97 | 41.02 |
SMA (simple moving average) of Yieldshares Cwp DIVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.44 | 38.95 | 38.48 | | 12 day SMA | 39.3 | 39.36 | 39.48 | | 20 day SMA | 39.87 | 39.9 | 39.89 | | 35 day SMA | 40.35 | 40.41 | 40.48 | | 50 day SMA | 40.96 | 41.01 | 41.07 | | 100 day SMA | 41.22 | 41.25 | 41.27 | | 150 day SMA | 41.13 | 41.14 | 41.14 | | 200 day SMA | 40.69 | 40.69 | 40.68 |
|
|
