Login or Join
HomepageYieldsharesCwp DIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yieldshares Cwp DIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldsharesCwp
Strong Daily Stock price targets for YieldsharesCwp DIVO are 47.88 and 48.07
| Daily Target 1 | 47.72 |
| Daily Target 2 | 47.84 |
| Daily Target 3 | 47.913333333333 |
| Daily Target 4 | 48.03 |
| Daily Target 5 | 48.1 |
Daily price and volume Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.95 (0.21%) | 47.85 | 47.80 - 47.99 | 1.2924 times | Tue 27 October 2026 | 47.85 (0.19%) | 47.90 | 47.70 - 47.94 | 1.0467 times | Mon 26 October 2026 | 47.76 (0.4%) | 47.63 | 47.53 - 47.90 | 0.673 times | Fri 23 October 2026 | 47.57 (-0.92%) | 47.74 | 47.51 - 47.79 | 0.9848 times | Thu 22 October 2026 | 48.01 (-0.31%) | 48.05 | 47.88 - 48.12 | 0.9534 times | Wed 21 October 2026 | 48.16 (0.31%) | 47.98 | 47.94 - 48.20 | 0.7637 times | Tue 20 October 2026 | 48.01 (0.61%) | 47.85 | 47.70 - 48.14 | 0.9947 times | Mon 19 October 2026 | 47.72 (-0.19%) | 47.94 | 47.70 - 48.06 | 0.8309 times | Fri 16 October 2026 | 47.81 (0%) | 48.10 | 47.67 - 48.14 | 1.1843 times | Thu 15 October 2026 | 47.81 (0.55%) | 47.63 | 47.50 - 47.89 | 1.2761 times | Wed 14 October 2026 | 47.55 (0.04%) | 47.47 | 47.37 - 47.66 | 0.93 times |
Weekly price and charts YieldsharesCwp
Strong weekly Stock price targets for YieldsharesCwp DIVO are 47.74 and 48.2
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 47.66 |
| Weekly Target 3 | 47.823333333333 |
| Weekly Target 4 | 48.12 |
| Weekly Target 5 | 48.28 |
Weekly price and volumes for Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.95 (0.8%) | 47.63 | 47.53 - 47.99 | 0.6341 times | Fri 23 October 2026 | 47.57 (-0.5%) | 47.94 | 47.51 - 48.20 | 0.9531 times | Fri 16 October 2026 | 47.81 (0.78%) | 47.52 | 47.37 - 48.14 | 1.0188 times | Fri 09 October 2026 | 47.44 (1.5%) | 46.71 | 46.56 - 47.49 | 1.14 times | Fri 02 October 2026 | 46.74 (-1.06%) | 47.11 | 46.25 - 47.22 | 1.1274 times | Fri 25 September 2026 | 47.24 (-0.27%) | 47.40 | 46.83 - 47.74 | 0.9863 times | Fri 18 September 2026 | 47.37 (-0.78%) | 47.68 | 46.83 - 48.01 | 1.0826 times | Fri 11 September 2026 | 47.74 (-1.32%) | 48.18 | 47.41 - 48.21 | 0.9105 times | Fri 04 September 2026 | 48.38 (-0.14%) | 48.39 | 48.03 - 48.73 | 1.0755 times | Fri 28 August 2026 | 48.45 (-0.25%) | 48.65 | 48.37 - 48.85 | 1.0717 times | Fri 21 August 2026 | 48.57 (0.25%) | 48.55 | 48.18 - 49.04 | 0.8544 times |
Monthly price and charts YieldsharesCwp
Strong monthly Stock price targets for YieldsharesCwp DIVO are 47.1 and 49.05
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 47.466666666667 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 49.42 |
Monthly price and volumes Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.95 (3.14%) | 46.59 | 46.25 - 48.20 | 0.9334 times | Wed 30 September 2026 | 46.49 (-3.73%) | 48.18 | 46.48 - 48.73 | 0.9741 times | Mon 31 August 2026 | 48.29 (3.01%) | 47.12 | 46.99 - 49.04 | 0.8882 times | Fri 31 July 2026 | 46.88 (2.6%) | 45.61 | 45.52 - 47.15 | 0.9624 times | Tue 30 June 2026 | 45.69 (-1.19%) | 46.21 | 45.52 - 46.76 | 1.0817 times | Fri 29 May 2026 | 46.24 (0.94%) | 45.88 | 45.12 - 46.43 | 0.922 times | Thu 30 April 2026 | 45.81 (2.14%) | 44.99 | 44.45 - 46.44 | 1.0929 times | Tue 31 March 2026 | 44.85 (-3.76%) | 46.44 | 43.90 - 46.91 | 1.1836 times | Fri 27 February 2026 | 46.60 (2.22%) | 45.53 | 45.20 - 47.48 | 0.9822 times | Fri 30 January 2026 | 45.59 (2.47%) | 44.59 | 44.32 - 45.92 | 0.9796 times | Wed 31 December 2025 | 44.49 (-2.5%) | 45.52 | 44.47 - 46.40 | 1.0378 times |
Indicator Analysis of YieldsharesCwp
Please login to view indicator analysis. or View indicator analysis of YieldsharesCwp DIVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yieldshares Cwp DIVO
DMA (daily moving average) of Yieldshares Cwp DIVO
| DMA period | DMA value |
| 5 day DMA | 47.83 |
| 12 day DMA | 47.81 |
| 20 day DMA | 47.51 |
| 35 day DMA | 47.4 |
| 50 day DMA | 47.7 |
| 100 day DMA | 47.21 |
| 150 day DMA | 46.69 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Yieldshares Cwp DIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 47.82 | 47.8 |
| 12 day EMA | 47.75 | 47.71 | 47.69 |
| 20 day EMA | 47.66 | 47.63 | 47.61 |
| 35 day EMA | 47.72 | 47.71 | 47.7 |
| 50 day EMA | 47.77 | 47.76 | 47.76 |
SMA (simple moving average) of Yieldshares Cwp DIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.83 | 47.87 | 47.9 |
| 12 day SMA | 47.81 | 47.78 | 47.75 |
| 20 day SMA | 47.51 | 47.44 | 47.38 |
| 35 day SMA | 47.4 | 47.39 | 47.39 |
| 50 day SMA | 47.7 | 47.71 | 47.72 |
| 100 day SMA | 47.21 | 47.19 | 47.17 |
| 150 day SMA | 46.69 | 46.67 | 46.65 |
| 200 day SMA | 46.5 | 46.49 | 46.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.