Login or Join
HomepageYieldsharesCwp DIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yieldshares Cwp DIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldsharesCwp
Strong Daily Stock price targets for YieldsharesCwp DIVO are 46.71 and 47.14
| Daily Target 1 | 46.35 |
| Daily Target 2 | 46.63 |
| Daily Target 3 | 46.776666666667 |
| Daily Target 4 | 47.06 |
| Daily Target 5 | 47.21 |
Daily price and volume Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.92 (0.49%) | 46.60 | 46.49 - 46.92 | 0.842 times | Thu 19 February 2026 | 46.69 (-0.36%) | 46.78 | 46.58 - 46.88 | 1.1215 times | Wed 18 February 2026 | 46.86 (0.51%) | 46.69 | 46.60 - 46.90 | 1.0455 times | Tue 17 February 2026 | 46.62 (0.06%) | 46.56 | 46.34 - 46.74 | 0.954 times | Fri 13 February 2026 | 46.59 (0%) | 46.55 | 46.36 - 46.81 | 0.9369 times | Fri 13 February 2026 | 46.59 (0.11%) | 46.55 | 46.36 - 46.81 | 0.9362 times | Thu 12 February 2026 | 46.54 (-0.96%) | 47.05 | 46.52 - 47.21 | 1.1394 times | Wed 11 February 2026 | 46.99 (-0.15%) | 47.20 | 46.94 - 47.30 | 0.9697 times | Tue 10 February 2026 | 47.06 (-0.21%) | 47.32 | 47.03 - 47.48 | 0.9708 times | Mon 09 February 2026 | 47.16 (0.08%) | 47.07 | 46.90 - 47.19 | 1.0841 times | Fri 06 February 2026 | 47.12 (1.79%) | 46.34 | 46.34 - 47.17 | 0.9776 times |
Weekly price and charts YieldsharesCwp
Strong weekly Stock price targets for YieldsharesCwp DIVO are 46.63 and 47.21
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 46.726666666667 |
| Weekly Target 4 | 47.11 |
| Weekly Target 5 | 47.31 |
Weekly price and volumes for Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.92 (0.71%) | 46.56 | 46.34 - 46.92 | 0.9751 times | Fri 13 February 2026 | 46.59 (0%) | 46.55 | 46.36 - 46.81 | 0.2305 times | Fri 13 February 2026 | 46.59 (-1.12%) | 47.07 | 46.36 - 47.48 | 1.255 times | Fri 06 February 2026 | 47.12 (3.36%) | 45.53 | 45.20 - 47.17 | 1.2001 times | Fri 30 January 2026 | 45.59 (0.62%) | 45.39 | 45.18 - 45.92 | 1.0701 times | Fri 23 January 2026 | 45.31 (-0.55%) | 45.23 | 44.94 - 45.67 | 0.9441 times | Fri 16 January 2026 | 45.56 (0.18%) | 45.40 | 45.15 - 45.66 | 1.0831 times | Fri 09 January 2026 | 45.48 (1.74%) | 44.84 | 44.82 - 45.55 | 1.3117 times | Fri 02 January 2026 | 44.70 (-3.06%) | 46.23 | 44.32 - 46.30 | 1.1489 times | Fri 26 December 2025 | 46.11 (1.16%) | 45.81 | 45.59 - 46.40 | 0.7813 times | Fri 19 December 2025 | 45.58 (-0.46%) | 45.96 | 45.36 - 46.05 | 1.2084 times |
Monthly price and charts YieldsharesCwp
Strong monthly Stock price targets for YieldsharesCwp DIVO are 46.06 and 48.34
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 45.59 |
| Monthly Target 3 | 46.533333333333 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 48.81 |
Monthly price and volumes Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.92 (2.92%) | 45.53 | 45.20 - 47.48 | 0.9941 times | Fri 30 January 2026 | 45.59 (2.47%) | 44.59 | 44.32 - 45.92 | 1.2857 times | Wed 31 December 2025 | 44.49 (-2.5%) | 45.52 | 44.47 - 46.40 | 1.3621 times | Fri 28 November 2025 | 45.63 (1.58%) | 44.42 | 44.03 - 45.79 | 0.9331 times | Fri 31 October 2025 | 44.92 (0.79%) | 44.48 | 43.55 - 45.62 | 1.1075 times | Tue 30 September 2025 | 44.57 (2.18%) | 43.46 | 43.20 - 44.69 | 0.9236 times | Fri 29 August 2025 | 43.62 (2.06%) | 42.61 | 42.29 - 43.85 | 1.0117 times | Thu 31 July 2025 | 42.74 (0.45%) | 42.59 | 42.29 - 43.40 | 0.9082 times | Mon 30 June 2025 | 42.55 (3.33%) | 41.20 | 41.01 - 42.59 | 0.7343 times | Fri 30 May 2025 | 41.18 (3%) | 40.13 | 40.00 - 41.66 | 0.7398 times | Wed 30 April 2025 | 39.98 (-1.94%) | 40.55 | 36.20 - 41.10 | 0.9473 times |
Indicator Analysis of YieldsharesCwp
Please login to view indicator analysis. or View indicator analysis of YieldsharesCwp DIVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yieldshares Cwp DIVO
DMA (daily moving average) of Yieldshares Cwp DIVO
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 46.79 |
| 20 day DMA | 46.43 |
| 35 day DMA | 45.94 |
| 50 day DMA | 45.85 |
| 100 day DMA | 45.32 |
| 150 day DMA | 44.7 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of Yieldshares Cwp DIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 46.71 | 46.72 |
| 12 day EMA | 46.65 | 46.6 | 46.58 |
| 20 day EMA | 46.45 | 46.4 | 46.37 |
| 35 day EMA | 46.18 | 46.14 | 46.11 |
| 50 day EMA | 45.88 | 45.84 | 45.81 |
SMA (simple moving average) of Yieldshares Cwp DIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 46.67 | 46.64 |
| 12 day SMA | 46.79 | 46.76 | 46.72 |
| 20 day SMA | 46.43 | 46.35 | 46.28 |
| 35 day SMA | 45.94 | 45.87 | 45.82 |
| 50 day SMA | 45.85 | 45.81 | 45.78 |
| 100 day SMA | 45.32 | 45.3 | 45.27 |
| 150 day SMA | 44.7 | 44.67 | 44.65 |
| 200 day SMA | 43.95 | 43.92 | 43.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.