YieldsharesCwp DIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYieldshares Cwp DIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldsharesCwp Strong Daily Stock price targets for YieldsharesCwp DIVO are 41.06 and 41.46 | Daily Target 1 | 40.75 | | Daily Target 2 | 40.97 | | Daily Target 3 | 41.153333333333 | | Daily Target 4 | 41.37 | | Daily Target 5 | 41.55 |
Daily price and volume Yieldshares Cwp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.18 (0.17%) |
41.09 |
40.94 - 41.34 |
0.9669 times |
Thu 29 May 2025 |
41.11 (-0.32%) |
41.15 |
40.85 - 41.17 |
1.9026 times |
Wed 28 May 2025 |
41.24 (-0.43%) |
41.41 |
41.14 - 41.50 |
0.8516 times |
Tue 27 May 2025 |
41.42 (1.52%) |
41.10 |
41.03 - 41.42 |
0.9327 times |
Fri 23 May 2025 |
40.80 (-0.61%) |
40.66 |
40.58 - 41.00 |
0.7687 times |
Thu 22 May 2025 |
41.05 (-0.1%) |
41.00 |
40.91 - 41.22 |
0.8415 times |
Wed 21 May 2025 |
41.09 (-1.11%) |
41.44 |
41.03 - 41.46 |
0.8921 times |
Tue 20 May 2025 |
41.55 (-0.14%) |
41.55 |
41.39 - 41.60 |
0.9422 times |
Mon 19 May 2025 |
41.61 (0.29%) |
41.28 |
41.21 - 41.66 |
0.9151 times |
Fri 16 May 2025 |
41.49 (0.51%) |
41.30 |
41.21 - 41.50 |
0.9865 times |
Thu 15 May 2025 |
41.28 (0.81%) |
40.89 |
40.85 - 41.35 |
1.4179 times |
Weekly price and charts YieldsharesCwp Strong weekly Stock price targets for YieldsharesCwp DIVO are 41.02 and 41.67 | Weekly Target 1 | 40.53 | | Weekly Target 2 | 40.85 | | Weekly Target 3 | 41.176666666667 | | Weekly Target 4 | 41.5 | | Weekly Target 5 | 41.83 |
Weekly price and volumes for Yieldshares Cwp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.18 (0.93%) |
41.10 |
40.85 - 41.50 |
1.324 times |
Fri 23 May 2025 |
40.80 (-1.66%) |
41.28 |
40.58 - 41.66 |
1.2404 times |
Fri 16 May 2025 |
41.49 (2.42%) |
41.24 |
40.85 - 41.50 |
1.8405 times |
Fri 09 May 2025 |
40.51 (-0.02%) |
40.41 |
40.12 - 40.88 |
1.7668 times |
Fri 02 May 2025 |
40.52 (2.19%) |
39.66 |
39.20 - 40.56 |
1.3928 times |
Fri 25 April 2025 |
39.65 (1.59%) |
38.76 |
37.84 - 39.65 |
1.5808 times |
Thu 17 April 2025 |
39.03 (-0.18%) |
39.57 |
38.83 - 39.69 |
0.4335 times |
Wed 16 April 2025 |
39.10 (0%) |
39.57 |
38.86 - 39.69 |
0 times |
Wed 16 April 2025 |
39.10 (0%) |
39.57 |
38.86 - 39.69 |
0.4212 times |
Wed 16 April 2025 |
39.10 (0%) |
39.57 |
38.86 - 39.69 |
0 times |
Wed 16 April 2025 |
39.10 (-0.71%) |
39.89 |
38.86 - 40.00 |
0.7352 times |
Monthly price and charts YieldsharesCwp Strong monthly Stock price targets for YieldsharesCwp DIVO are 40.59 and 42.25 | Monthly Target 1 | 39.29 | | Monthly Target 2 | 40.23 | | Monthly Target 3 | 40.946666666667 | | Monthly Target 4 | 41.89 | | Monthly Target 5 | 42.61 |
Monthly price and volumes Yieldshares Cwp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.18 (3%) |
40.13 |
40.00 - 41.66 |
1.2039 times |
Wed 30 April 2025 |
39.98 (-1.94%) |
40.55 |
36.20 - 41.10 |
1.5417 times |
Mon 31 March 2025 |
40.77 (-2.72%) |
41.99 |
39.51 - 42.12 |
1.1712 times |
Fri 28 February 2025 |
41.91 (-0.83%) |
41.83 |
41.33 - 42.77 |
1.3709 times |
Fri 31 January 2025 |
42.26 (4.4%) |
40.67 |
40.13 - 42.56 |
1.1377 times |
Tue 31 December 2024 |
40.48 (-5.6%) |
42.72 |
40.20 - 42.76 |
0.6953 times |
Tue 26 November 2024 |
42.88 (6.11%) |
40.44 |
40.16 - 42.88 |
0.8412 times |
Thu 31 October 2024 |
40.41 (-1.89%) |
41.11 |
40.30 - 41.86 |
0.7254 times |
Mon 30 September 2024 |
41.19 (1.7%) |
40.35 |
39.36 - 41.34 |
0.6542 times |
Fri 30 August 2024 |
40.50 (2.48%) |
39.50 |
37.86 - 40.50 |
0.6585 times |
Wed 31 July 2024 |
39.52 (2.12%) |
38.74 |
38.57 - 40.46 |
0.6553 times |
DMA SMA EMA moving averages of Yieldshares Cwp DIVO
DMA (daily moving average) of Yieldshares Cwp DIVO
| DMA period | DMA value | | 5 day DMA | 41.15 | | 12 day DMA | 41.23 | | 20 day DMA | 40.98 | | 35 day DMA | 40.27 | | 50 day DMA | 40.1 | | 100 day DMA | 40.83 | | 150 day DMA | 41 | | 200 day DMA | 40.89 | EMA (exponential moving average) of Yieldshares Cwp DIVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.18 | 41.18 | 41.21 | | 12 day EMA | 41.1 | 41.08 | 41.07 | | 20 day EMA | 40.9 | 40.87 | 40.84 | | 35 day EMA | 40.62 | 40.59 | 40.56 | | 50 day EMA | 40.24 | 40.2 | 40.16 |
SMA (simple moving average) of Yieldshares Cwp DIVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.15 | 41.12 | 41.12 | | 12 day SMA | 41.23 | 41.22 | 41.22 | | 20 day SMA | 40.98 | 40.92 | 40.87 | | 35 day SMA | 40.27 | 40.23 | 40.18 | | 50 day SMA | 40.1 | 40.09 | 40.08 | | 100 day SMA | 40.83 | 40.82 | 40.82 | | 150 day SMA | 41 | 41.01 | 41.01 | | 200 day SMA | 40.89 | 40.88 | 40.86 |
|
|
