Login or Join
HomepageHighYield HYDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYDB are 44.75 and 44.89
| Daily Target 1 | 44.71 |
| Daily Target 2 | 44.79 |
| Daily Target 3 | 44.85 |
| Daily Target 4 | 44.93 |
| Daily Target 5 | 44.99 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.87 (-0.22%) | 44.89 | 44.77 - 44.91 | 0.696 times | Thu 29 October 2026 | 44.97 (-0.04%) | 44.93 | 44.90 - 45.07 | 0.5794 times | Wed 28 October 2026 | 44.99 (-0.02%) | 45.03 | 44.86 - 45.06 | 0.9396 times | Tue 27 October 2026 | 45.00 (0.51%) | 44.82 | 44.80 - 45.02 | 0.8066 times | Mon 26 October 2026 | 44.77 (0.29%) | 44.66 | 44.66 - 44.85 | 1.5442 times | Fri 23 October 2026 | 44.64 (-0.07%) | 44.55 | 44.54 - 44.66 | 0.7127 times | Thu 22 October 2026 | 44.67 (0.13%) | 44.60 | 44.47 - 44.70 | 1.332 times | Wed 21 October 2026 | 44.61 (0.2%) | 44.56 | 44.53 - 44.64 | 0.5954 times | Tue 20 October 2026 | 44.52 (0.02%) | 44.40 | 44.39 - 44.61 | 1.0942 times | Mon 19 October 2026 | 44.51 (0%) | 44.57 | 44.49 - 44.58 | 1.6998 times | Fri 16 October 2026 | 44.51 (-0.49%) | 44.69 | 44.47 - 44.69 | 3.5545 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYDB are 44.77 and 45.18
| Weekly Target 1 | 44.46 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 44.866666666667 |
| Weekly Target 4 | 45.07 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.87 (0.52%) | 44.66 | 44.66 - 45.07 | 0.7891 times | Fri 23 October 2026 | 44.64 (0.29%) | 44.57 | 44.39 - 44.70 | 0.9392 times | Fri 16 October 2026 | 44.51 (-0.87%) | 44.90 | 44.47 - 45.04 | 1.6566 times | Fri 09 October 2026 | 44.90 (0.38%) | 44.72 | 44.67 - 44.97 | 1.6915 times | Fri 02 October 2026 | 44.73 (-1.5%) | 45.25 | 44.43 - 45.27 | 1.4283 times | Fri 25 September 2026 | 45.41 (-0.96%) | 45.96 | 45.31 - 45.99 | 0.6505 times | Fri 18 September 2026 | 45.85 (-0.17%) | 45.88 | 45.78 - 46.00 | 0.508 times | Fri 11 September 2026 | 45.93 (-0.71%) | 46.25 | 45.92 - 46.28 | 0.4049 times | Fri 04 September 2026 | 46.26 (-0.56%) | 46.52 | 46.15 - 46.60 | 1.2028 times | Fri 28 August 2026 | 46.52 (-0.04%) | 46.52 | 46.50 - 46.72 | 0.7291 times | Fri 21 August 2026 | 46.54 (0.09%) | 46.54 | 46.40 - 46.58 | 0.7602 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYDB are 44.63 and 45.31
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 44.776666666667 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.87 (-0.2%) | 44.61 | 44.39 - 45.07 | 1.1344 times | Wed 30 September 2026 | 44.96 (-3.52%) | 46.26 | 44.95 - 46.31 | 0.5789 times | Mon 31 August 2026 | 46.60 (0.47%) | 46.19 | 46.19 - 46.72 | 0.6695 times | Fri 31 July 2026 | 46.38 (-0.88%) | 46.49 | 46.17 - 47.17 | 0.8381 times | Tue 30 June 2026 | 46.79 (-0.4%) | 46.70 | 46.42 - 46.99 | 0.62 times | Fri 29 May 2026 | 46.98 (-0.21%) | 46.84 | 46.34 - 46.99 | 1.1285 times | Thu 30 April 2026 | 47.08 (1.2%) | 46.36 | 46.21 - 47.25 | 1.2599 times | Tue 31 March 2026 | 46.52 (-2.1%) | 47.10 | 45.96 - 47.29 | 1.8642 times | Fri 27 February 2026 | 47.52 (-0.4%) | 47.61 | 47.32 - 47.75 | 0.5708 times | Fri 30 January 2026 | 47.71 (0.76%) | 47.43 | 47.33 - 47.90 | 1.3358 times | Wed 31 December 2025 | 47.35 (-0.44%) | 47.18 | 47.15 - 47.47 | 0.5933 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYDB on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYDB
DMA (daily moving average) of High Yield HYDB
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 44.73 |
| 20 day DMA | 44.78 |
| 35 day DMA | 45.08 |
| 50 day DMA | 45.47 |
| 100 day DMA | 45.99 |
| 150 day DMA | 46.26 |
| 200 day DMA | 46.49 |
EMA (exponential moving average) of High Yield HYDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.9 | 44.86 |
| 12 day EMA | 44.84 | 44.83 | 44.8 |
| 20 day EMA | 44.9 | 44.9 | 44.89 |
| 35 day EMA | 45.16 | 45.18 | 45.19 |
| 50 day EMA | 45.5 | 45.53 | 45.55 |
SMA (simple moving average) of High Yield HYDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 44.87 | 44.81 |
| 12 day SMA | 44.73 | 44.71 | 44.7 |
| 20 day SMA | 44.78 | 44.77 | 44.76 |
| 35 day SMA | 45.08 | 45.11 | 45.14 |
| 50 day SMA | 45.47 | 45.5 | 45.53 |
| 100 day SMA | 45.99 | 46 | 46.02 |
| 150 day SMA | 46.26 | 46.27 | 46.28 |
| 200 day SMA | 46.49 | 46.5 | 46.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.