Login or Join
HomepageHighYield HYDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYDB are 47.09 and 47.3
| Daily Target 1 | 46.93 |
| Daily Target 2 | 47.03 |
| Daily Target 3 | 47.136666666667 |
| Daily Target 4 | 47.24 |
| Daily Target 5 | 47.35 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.14 (0.23%) | 47.13 | 47.03 - 47.24 | 0.6938 times | Tue 21 April 2026 | 47.03 (-0.28%) | 47.15 | 46.99 - 47.15 | 1.4429 times | Mon 20 April 2026 | 47.16 (-0.08%) | 47.17 | 47.11 - 47.21 | 0.7244 times | Fri 17 April 2026 | 47.20 (0.47%) | 47.15 | 47.11 - 47.25 | 1.9543 times | Thu 16 April 2026 | 46.98 (-0.23%) | 47.11 | 46.94 - 47.11 | 1.7843 times | Wed 15 April 2026 | 47.09 (-0.02%) | 47.10 | 47.02 - 47.10 | 0.4825 times | Tue 14 April 2026 | 47.10 (0.26%) | 46.99 | 46.99 - 47.14 | 0.6003 times | Mon 13 April 2026 | 46.98 (0.38%) | 46.76 | 46.76 - 46.98 | 0.9137 times | Fri 10 April 2026 | 46.80 (-0.26%) | 46.98 | 46.79 - 46.98 | 0.3329 times | Thu 09 April 2026 | 46.92 (0.13%) | 46.84 | 46.76 - 47.00 | 1.071 times | Wed 08 April 2026 | 46.86 (0.6%) | 47.01 | 46.75 - 47.01 | 0.4303 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYDB are 46.94 and 47.19
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 47.123333333333 |
| Weekly Target 4 | 47.26 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.14 (-0.13%) | 47.17 | 46.99 - 47.24 | 0.5467 times | Fri 17 April 2026 | 47.20 (0.85%) | 46.76 | 46.76 - 47.25 | 1.0958 times | Fri 10 April 2026 | 46.80 (0.73%) | 46.46 | 46.35 - 47.01 | 0.7871 times | Thu 02 April 2026 | 46.46 (0.93%) | 46.20 | 46.03 - 46.62 | 1.1777 times | Fri 27 March 2026 | 46.03 (-0.24%) | 46.43 | 45.96 - 46.60 | 0.9859 times | Fri 20 March 2026 | 46.14 (-0.45%) | 46.55 | 46.10 - 46.74 | 1.5074 times | Fri 13 March 2026 | 46.35 (-0.98%) | 46.68 | 46.32 - 47.14 | 2.2252 times | Fri 06 March 2026 | 46.81 (-1.49%) | 47.10 | 46.78 - 47.29 | 0.8974 times | Fri 27 February 2026 | 47.52 (-0.25%) | 47.60 | 47.48 - 47.63 | 0.4474 times | Fri 20 February 2026 | 47.64 (0.15%) | 47.55 | 47.50 - 47.64 | 0.3294 times | Fri 13 February 2026 | 47.57 (0%) | 47.55 | 47.55 - 47.63 | 0.0784 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYDB are 46.68 and 47.72
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 46.866666666667 |
| Monthly Target 4 | 47.52 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.14 (1.33%) | 46.36 | 46.21 - 47.25 | 0.962 times | Tue 31 March 2026 | 46.52 (-2.1%) | 47.10 | 45.96 - 47.29 | 1.6911 times | Fri 27 February 2026 | 47.52 (-0.4%) | 47.61 | 47.32 - 47.75 | 0.5178 times | Fri 30 January 2026 | 47.71 (0.76%) | 47.43 | 47.33 - 47.90 | 1.2118 times | Wed 31 December 2025 | 47.35 (-0.44%) | 47.18 | 47.15 - 47.47 | 0.5382 times | Fri 28 November 2025 | 47.56 (0.06%) | 46.97 | 46.93 - 47.62 | 1.358 times | Fri 31 October 2025 | 47.53 (-0.67%) | 47.60 | 46.97 - 47.81 | 1.3647 times | Tue 30 September 2025 | 47.85 (0.44%) | 47.21 | 47.18 - 47.99 | 0.7698 times | Fri 29 August 2025 | 47.64 (0.57%) | 47.07 | 46.99 - 47.73 | 0.8778 times | Thu 31 July 2025 | 47.37 (-0.23%) | 47.16 | 46.97 - 47.46 | 0.7087 times | Mon 30 June 2025 | 47.48 (1.28%) | 46.53 | 46.44 - 47.49 | 0.6875 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYDB on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYDB
DMA (daily moving average) of High Yield HYDB
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 46.99 |
| 20 day DMA | 46.73 |
| 35 day DMA | 46.71 |
| 50 day DMA | 46.96 |
| 100 day DMA | 47.21 |
| 150 day DMA | 47.3 |
| 200 day DMA | 47.32 |
EMA (exponential moving average) of High Yield HYDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 47.07 | 47.09 |
| 12 day EMA | 46.97 | 46.94 | 46.92 |
| 20 day EMA | 46.88 | 46.85 | 46.83 |
| 35 day EMA | 46.93 | 46.92 | 46.91 |
| 50 day EMA | 47.02 | 47.02 | 47.02 |
SMA (simple moving average) of High Yield HYDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 47.09 | 47.11 |
| 12 day SMA | 46.99 | 46.94 | 46.89 |
| 20 day SMA | 46.73 | 46.69 | 46.66 |
| 35 day SMA | 46.71 | 46.71 | 46.73 |
| 50 day SMA | 46.96 | 46.97 | 46.98 |
| 100 day SMA | 47.21 | 47.21 | 47.21 |
| 150 day SMA | 47.3 | 47.3 | 47.31 |
| 200 day SMA | 47.32 | 47.32 | 47.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.