Login or Join
HomepageHighYield HYDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYDB are 47.61 and 47.68
| Daily Target 1 | 47.55 |
| Daily Target 2 | 47.59 |
| Daily Target 3 | 47.616666666667 |
| Daily Target 4 | 47.66 |
| Daily Target 5 | 47.69 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.64 (0.06%) | 47.57 | 47.57 - 47.64 | 0.8629 times | Thu 19 February 2026 | 47.61 (0.02%) | 47.56 | 47.51 - 47.61 | 0.9358 times | Wed 18 February 2026 | 47.60 (0.11%) | 47.54 | 47.53 - 47.62 | 1.1685 times | Tue 17 February 2026 | 47.55 (-0.04%) | 47.55 | 47.50 - 47.59 | 1.0024 times | Fri 13 February 2026 | 47.57 (0%) | 47.55 | 47.55 - 47.63 | 0.9444 times | Fri 13 February 2026 | 47.57 (0.06%) | 47.55 | 47.55 - 47.63 | 0.9441 times | Thu 12 February 2026 | 47.54 (-0.06%) | 47.59 | 47.50 - 47.64 | 1.0095 times | Wed 11 February 2026 | 47.57 (0.04%) | 47.58 | 47.49 - 47.59 | 1.1229 times | Tue 10 February 2026 | 47.55 (0%) | 47.59 | 47.55 - 47.63 | 0.9537 times | Mon 09 February 2026 | 47.55 (0.11%) | 47.48 | 47.47 - 47.56 | 1.0559 times | Fri 06 February 2026 | 47.50 (0.3%) | 47.43 | 47.42 - 47.50 | 0.7182 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYDB are 47.57 and 47.71
| Weekly Target 1 | 47.45 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 47.593333333333 |
| Weekly Target 4 | 47.69 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.64 (0.15%) | 47.55 | 47.50 - 47.64 | 0.5385 times | Fri 13 February 2026 | 47.57 (0%) | 47.55 | 47.55 - 47.63 | 0.1281 times | Fri 13 February 2026 | 47.57 (0.15%) | 47.48 | 47.47 - 47.64 | 0.69 times | Fri 06 February 2026 | 47.50 (-0.44%) | 47.61 | 47.32 - 47.75 | 0.855 times | Fri 30 January 2026 | 47.71 (0.17%) | 47.67 | 47.58 - 47.74 | 0.7845 times | Fri 23 January 2026 | 47.63 (0.08%) | 47.45 | 47.36 - 47.90 | 0.9095 times | Fri 16 January 2026 | 47.59 (-0.04%) | 47.51 | 47.47 - 47.62 | 2.9962 times | Fri 09 January 2026 | 47.61 (0.44%) | 47.42 | 47.42 - 47.65 | 1.9045 times | Fri 02 January 2026 | 47.40 (0.02%) | 47.35 | 47.33 - 47.44 | 0.7648 times | Fri 26 December 2025 | 47.39 (0.47%) | 47.23 | 47.15 - 47.43 | 0.4289 times | Fri 19 December 2025 | 47.17 (-0.27%) | 47.36 | 47.16 - 47.47 | 0.6635 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYDB are 47.48 and 47.91
| Monthly Target 1 | 47.14 |
| Monthly Target 2 | 47.39 |
| Monthly Target 3 | 47.57 |
| Monthly Target 4 | 47.82 |
| Monthly Target 5 | 48 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.64 (-0.15%) | 47.61 | 47.32 - 47.75 | 0.3926 times | Fri 30 January 2026 | 47.71 (0.76%) | 47.43 | 47.33 - 47.90 | 1.2227 times | Wed 31 December 2025 | 47.35 (-0.44%) | 47.18 | 47.15 - 47.47 | 0.5431 times | Fri 28 November 2025 | 47.56 (0.06%) | 46.97 | 46.93 - 47.62 | 1.3702 times | Fri 31 October 2025 | 47.53 (-0.67%) | 47.60 | 46.97 - 47.81 | 1.377 times | Tue 30 September 2025 | 47.85 (0.44%) | 47.21 | 47.18 - 47.99 | 0.7767 times | Fri 29 August 2025 | 47.64 (0.57%) | 47.07 | 46.99 - 47.73 | 0.8857 times | Thu 31 July 2025 | 47.37 (-0.23%) | 47.16 | 46.97 - 47.46 | 0.715 times | Mon 30 June 2025 | 47.48 (1.28%) | 46.53 | 46.44 - 47.49 | 0.6937 times | Fri 30 May 2025 | 46.88 (1.08%) | 46.13 | 46.00 - 46.94 | 2.0234 times | Wed 30 April 2025 | 46.38 (-1.51%) | 46.75 | 44.04 - 46.99 | 1.3964 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYDB on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYDB
DMA (daily moving average) of High Yield HYDB
| DMA period | DMA value |
| 5 day DMA | 47.59 |
| 12 day DMA | 47.55 |
| 20 day DMA | 47.56 |
| 35 day DMA | 47.56 |
| 50 day DMA | 47.5 |
| 100 day DMA | 47.44 |
| 150 day DMA | 47.46 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of High Yield HYDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.6 | 47.58 | 47.57 |
| 12 day EMA | 47.57 | 47.56 | 47.55 |
| 20 day EMA | 47.55 | 47.54 | 47.53 |
| 35 day EMA | 47.52 | 47.51 | 47.5 |
| 50 day EMA | 47.5 | 47.49 | 47.48 |
SMA (simple moving average) of High Yield HYDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.59 | 47.58 | 47.57 |
| 12 day SMA | 47.55 | 47.53 | 47.52 |
| 20 day SMA | 47.56 | 47.56 | 47.56 |
| 35 day SMA | 47.56 | 47.55 | 47.55 |
| 50 day SMA | 47.5 | 47.49 | 47.48 |
| 100 day SMA | 47.44 | 47.44 | 47.44 |
| 150 day SMA | 47.46 | 47.46 | 47.46 |
| 200 day SMA | 47.31 | 47.3 | 47.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.