Login or Join
HomepageHighYield HYDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYDB are 45.75 and 45.84
| Daily Target 1 | 45.73 |
| Daily Target 2 | 45.77 |
| Daily Target 3 | 45.823333333333 |
| Daily Target 4 | 45.86 |
| Daily Target 5 | 45.91 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.80 (-0.13%) | 45.88 | 45.79 - 45.88 | 0.4931 times | Mon 14 September 2026 | 45.86 (-0.15%) | 45.88 | 45.81 - 45.94 | 0.6584 times | Fri 11 September 2026 | 45.93 (0%) | 46.04 | 45.93 - 46.06 | 0.5698 times | Thu 10 September 2026 | 45.93 (-0.43%) | 46.03 | 45.92 - 46.03 | 0.9684 times | Wed 09 September 2026 | 46.13 (-0.22%) | 46.19 | 46.13 - 46.22 | 0.6517 times | Tue 08 September 2026 | 46.23 (-0.06%) | 46.25 | 46.19 - 46.28 | 0.7542 times | Fri 04 September 2026 | 46.26 (0%) | 46.24 | 46.23 - 46.27 | 0.7314 times | Thu 03 September 2026 | 46.26 (0.17%) | 46.24 | 46.23 - 46.31 | 0.7286 times | Wed 02 September 2026 | 46.18 (0.02%) | 46.19 | 46.18 - 46.25 | 0.7574 times | Tue 01 September 2026 | 46.17 (-0.92%) | 46.26 | 46.15 - 46.28 | 3.6869 times | Mon 31 August 2026 | 46.60 (0.17%) | 46.52 | 46.47 - 46.60 | 2.8416 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYDB are 45.72 and 45.87
| Weekly Target 1 | 45.69 |
| Weekly Target 2 | 45.75 |
| Weekly Target 3 | 45.843333333333 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.80 (-0.28%) | 45.88 | 45.79 - 45.94 | 0.2389 times | Fri 11 September 2026 | 45.93 (-0.71%) | 46.25 | 45.92 - 46.28 | 0.6107 times | Fri 04 September 2026 | 46.26 (-0.56%) | 46.52 | 46.15 - 46.60 | 1.8142 times | Fri 28 August 2026 | 46.52 (-0.04%) | 46.52 | 46.50 - 46.72 | 1.0997 times | Fri 21 August 2026 | 46.54 (0.09%) | 46.54 | 46.40 - 46.58 | 1.1465 times | Fri 14 August 2026 | 46.50 (0.19%) | 46.39 | 46.31 - 46.56 | 0.7519 times | Fri 07 August 2026 | 46.41 (0.06%) | 46.19 | 46.19 - 46.45 | 1.6462 times | Fri 31 July 2026 | 46.38 (0.35%) | 46.29 | 46.17 - 46.42 | 1.2131 times | Fri 24 July 2026 | 46.22 (0%) | 46.23 | 46.17 - 46.25 | 0.2537 times | Fri 24 July 2026 | 46.22 (-0.62%) | 46.49 | 46.17 - 46.54 | 1.2251 times | Fri 17 July 2026 | 46.51 (0%) | 46.50 | 46.36 - 46.60 | 1.85 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYDB are 45.54 and 46.06
| Monthly Target 1 | 45.45 |
| Monthly Target 2 | 45.62 |
| Monthly Target 3 | 45.966666666667 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.80 (-1.72%) | 46.26 | 45.79 - 46.31 | 0.2901 times | Mon 31 August 2026 | 46.60 (0.47%) | 46.19 | 46.19 - 46.72 | 0.732 times | Fri 31 July 2026 | 46.38 (-0.88%) | 46.49 | 46.17 - 47.17 | 0.9164 times | Tue 30 June 2026 | 46.79 (-0.4%) | 46.70 | 46.42 - 46.99 | 0.6779 times | Fri 29 May 2026 | 46.98 (-0.21%) | 46.84 | 46.34 - 46.99 | 1.234 times | Thu 30 April 2026 | 47.08 (1.2%) | 46.36 | 46.21 - 47.25 | 1.3776 times | Tue 31 March 2026 | 46.52 (-2.1%) | 47.10 | 45.96 - 47.29 | 2.0384 times | Fri 27 February 2026 | 47.52 (-0.4%) | 47.61 | 47.32 - 47.75 | 0.6241 times | Fri 30 January 2026 | 47.71 (0.76%) | 47.43 | 47.33 - 47.90 | 1.4607 times | Wed 31 December 2025 | 47.35 (-0.44%) | 47.18 | 47.15 - 47.47 | 0.6488 times | Fri 28 November 2025 | 47.56 (0.06%) | 46.97 | 46.93 - 47.62 | 1.6369 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYDB on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYDB
DMA (daily moving average) of High Yield HYDB
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 46.16 |
| 20 day DMA | 46.32 |
| 35 day DMA | 46.35 |
| 50 day DMA | 46.37 |
| 100 day DMA | 46.56 |
| 150 day DMA | 46.69 |
| 200 day DMA | 46.88 |
EMA (exponential moving average) of High Yield HYDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 45.99 | 46.06 |
| 12 day EMA | 46.1 | 46.16 | 46.22 |
| 20 day EMA | 46.21 | 46.25 | 46.29 |
| 35 day EMA | 46.29 | 46.32 | 46.35 |
| 50 day EMA | 46.35 | 46.37 | 46.39 |
SMA (simple moving average) of High Yield HYDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 46.02 | 46.1 |
| 12 day SMA | 46.16 | 46.23 | 46.29 |
| 20 day SMA | 46.32 | 46.36 | 46.39 |
| 35 day SMA | 46.35 | 46.36 | 46.37 |
| 50 day SMA | 46.37 | 46.38 | 46.4 |
| 100 day SMA | 46.56 | 46.57 | 46.58 |
| 150 day SMA | 46.69 | 46.7 | 46.71 |
| 200 day SMA | 46.88 | 46.89 | 46.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.