Login or Join
HomepageNewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewEngland
Strong Daily Stock price targets for NewEngland NEN are 55.96 and 56.64
| Daily Target 1 | 55.85 |
| Daily Target 2 | 56.07 |
| Daily Target 3 | 56.526666666667 |
| Daily Target 4 | 56.75 |
| Daily Target 5 | 57.21 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 56.30 (-2.07%) | 56.96 | 56.30 - 56.98 | 2.4227 times | Tue 04 August 2026 | 57.49 (2.42%) | 57.87 | 57.49 - 57.87 | 0.6922 times | Mon 03 August 2026 | 56.13 (0.16%) | 56.13 | 56.13 - 56.13 | 0.2307 times | Fri 31 July 2026 | 56.04 (-1.7%) | 57.99 | 56.04 - 57.99 | 0.8076 times | Thu 30 July 2026 | 57.01 (0.02%) | 57.01 | 57.01 - 57.01 | 0.9229 times | Tue 28 July 2026 | 57.00 (0.88%) | 57.00 | 57.00 - 57.00 | 0.4615 times | Wed 22 July 2026 | 56.50 (-0.44%) | 56.52 | 56.50 - 56.52 | 1.5967 times | Tue 21 July 2026 | 56.75 (-2.12%) | 57.00 | 56.75 - 57.00 | 0.6922 times | Tue 07 July 2026 | 57.98 (1.72%) | 56.92 | 56.92 - 58.56 | 1.712 times | Thu 02 July 2026 | 57.00 (0%) | 57.00 | 57.00 - 57.00 | 0.4615 times | Wed 01 July 2026 | 57.00 (-2.88%) | 57.10 | 55.61 - 58.50 | 6.5505 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 56.22 and 57.96
| Weekly Target 1 | 55.03 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 56.766666666667 |
| Weekly Target 4 | 57.4 |
| Weekly Target 5 | 58.51 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 56.30 (0.46%) | 56.13 | 56.13 - 57.87 | 0.7258 times | Fri 31 July 2026 | 56.04 (-0.81%) | 57.00 | 56.04 - 57.99 | 0.4755 times | Wed 22 July 2026 | 56.50 (-2.55%) | 57.00 | 56.50 - 57.00 | 0.4965 times | Tue 07 July 2026 | 57.98 (1.72%) | 56.92 | 56.92 - 58.56 | 0.3714 times | Thu 02 July 2026 | 57.00 (-4.28%) | 59.00 | 55.61 - 59.00 | 4.3065 times | Thu 25 June 2026 | 59.55 (2.67%) | 58.00 | 58.00 - 60.00 | 0.9465 times | Thu 18 June 2026 | 58.00 (0.83%) | 58.50 | 58.00 - 58.50 | 0.1502 times | Fri 12 June 2026 | 57.52 (-4.13%) | 60.05 | 57.52 - 60.60 | 0.5806 times | Fri 05 June 2026 | 60.00 (-1.48%) | 60.00 | 57.50 - 60.00 | 1.1938 times | Thu 28 May 2026 | 60.90 (1.5%) | 59.99 | 59.00 - 60.90 | 0.7533 times | Thu 21 May 2026 | 60.00 (1.69%) | 58.43 | 58.43 - 60.00 | 1.2643 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 56.22 and 57.96
| Monthly Target 1 | 55.03 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 56.766666666667 |
| Monthly Target 4 | 57.4 |
| Monthly Target 5 | 58.51 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 56.30 (0.46%) | 56.13 | 56.13 - 57.87 | 0.0922 times | Fri 31 July 2026 | 56.04 (-4.52%) | 57.10 | 55.61 - 58.56 | 0.3639 times | Tue 30 June 2026 | 58.69 (-3.63%) | 60.00 | 55.62 - 60.60 | 0.7185 times | Thu 28 May 2026 | 60.90 (-1.76%) | 60.00 | 57.00 - 60.90 | 0.7411 times | Thu 30 April 2026 | 61.99 (1.54%) | 60.21 | 56.00 - 61.99 | 1.338 times | Mon 30 March 2026 | 61.05 (-1.94%) | 65.00 | 61.00 - 65.00 | 1.0737 times | Fri 27 February 2026 | 62.26 (-4.3%) | 63.10 | 62.00 - 66.00 | 1.2097 times | Mon 26 January 2026 | 65.06 (0.87%) | 63.75 | 62.10 - 66.60 | 0.5664 times | Wed 31 December 2025 | 64.50 (-4.09%) | 65.99 | 63.00 - 68.11 | 1.2318 times | Wed 26 November 2025 | 67.25 (-3.93%) | 71.06 | 66.00 - 71.07 | 2.6647 times | Fri 31 October 2025 | 70.00 (-2.1%) | 71.05 | 69.08 - 73.50 | 1.7334 times |
Indicator Analysis of NewEngland
Please login to view indicator analysis. or View indicator analysis of NewEngland NEN on MunafaSutra.com for free
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 56.59 |
| 12 day DMA | 56.99 |
| 20 day DMA | 57.65 |
| 35 day DMA | 58.46 |
| 50 day DMA | 58.81 |
| 100 day DMA | 61.33 |
| 150 day DMA | 64.53 |
| 200 day DMA | 67.29 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.66 | 56.84 | 56.52 |
| 12 day EMA | 57.06 | 57.2 | 57.15 |
| 20 day EMA | 57.51 | 57.64 | 57.66 |
| 35 day EMA | 58.06 | 58.16 | 58.2 |
| 50 day EMA | 58.61 | 58.7 | 58.75 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.59 | 56.73 | 56.54 |
| 12 day SMA | 56.99 | 57.04 | 57.21 |
| 20 day SMA | 57.65 | 57.84 | 57.91 |
| 35 day SMA | 58.46 | 58.57 | 58.7 |
| 50 day SMA | 58.81 | 58.83 | 58.87 |
| 100 day SMA | 61.33 | 61.44 | 61.53 |
| 150 day SMA | 64.53 | 64.63 | 64.74 |
| 200 day SMA | 67.29 | 67.41 | 67.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.