Login or Join
HomepageNewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewEngland
Strong Daily Stock price targets for NewEngland NEN are 58.5 and 59.83
| Daily Target 1 | 57.45 |
| Daily Target 2 | 58.22 |
| Daily Target 3 | 58.776666666667 |
| Daily Target 4 | 59.55 |
| Daily Target 5 | 60.11 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.00 (1.72%) | 58.00 | 58.00 - 59.33 | 2.6328 times | Fri 17 April 2026 | 58.00 (1.74%) | 57.02 | 57.02 - 58.00 | 0.1727 times | Thu 16 April 2026 | 57.01 (-4.18%) | 57.01 | 57.01 - 57.01 | 0.2832 times | Mon 13 April 2026 | 59.50 (0%) | 57.01 | 57.01 - 59.50 | 1.2952 times | Fri 10 April 2026 | 59.50 (-1.05%) | 58.25 | 58.25 - 60.00 | 0.6113 times | Thu 09 April 2026 | 60.13 (2.47%) | 60.13 | 60.13 - 60.13 | 0.1079 times | Wed 08 April 2026 | 58.68 (2.95%) | 58.25 | 58.25 - 59.79 | 2.9358 times | Tue 07 April 2026 | 57.00 (-4.2%) | 57.00 | 57.00 - 57.00 | 0.7771 times | Mon 06 April 2026 | 59.50 (2.32%) | 58.50 | 58.50 - 59.75 | 1.0673 times | Thu 02 April 2026 | 58.15 (-2.27%) | 58.15 | 58.15 - 58.15 | 0.1166 times | Wed 01 April 2026 | 59.50 (-2.54%) | 60.21 | 56.00 - 60.21 | 4.6809 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 58.5 and 59.83
| Weekly Target 1 | 57.45 |
| Weekly Target 2 | 58.22 |
| Weekly Target 3 | 58.776666666667 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.00 (1.72%) | 58.00 | 58.00 - 59.33 | 0.7207 times | Fri 17 April 2026 | 58.00 (-2.52%) | 57.01 | 57.01 - 59.50 | 0.4794 times | Fri 10 April 2026 | 59.50 (2.32%) | 58.50 | 57.00 - 60.13 | 1.5055 times | Thu 02 April 2026 | 58.15 (-4.67%) | 62.95 | 56.00 - 62.95 | 1.4419 times | Fri 27 March 2026 | 61.00 (-0.02%) | 62.01 | 61.00 - 62.01 | 0.1655 times | Fri 20 March 2026 | 61.01 (-3.16%) | 64.20 | 61.01 - 65.00 | 3.5484 times | Fri 13 March 2026 | 63.00 (1.19%) | 65.00 | 63.00 - 65.00 | 0.1492 times | Fri 27 February 2026 | 62.26 (-4.92%) | 65.00 | 62.26 - 65.00 | 0.3782 times | Wed 18 February 2026 | 65.48 (0.74%) | 64.00 | 64.00 - 65.50 | 0.3234 times | Fri 13 February 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 1.288 times | Fri 13 February 2026 | 65.00 (1.96%) | 66.00 | 63.98 - 66.00 | 1.6629 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 55.4 and 59.61
| Monthly Target 1 | 54.19 |
| Monthly Target 2 | 56.6 |
| Monthly Target 3 | 58.403333333333 |
| Monthly Target 4 | 60.81 |
| Monthly Target 5 | 62.61 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.00 (-3.36%) | 60.21 | 56.00 - 60.21 | 0.9741 times | Mon 30 March 2026 | 61.05 (-1.94%) | 65.00 | 61.00 - 65.00 | 0.9675 times | Fri 27 February 2026 | 62.26 (-4.3%) | 63.10 | 62.00 - 66.00 | 1.09 times | Mon 26 January 2026 | 65.06 (0.87%) | 63.75 | 62.10 - 66.60 | 0.5104 times | Wed 31 December 2025 | 64.50 (-4.09%) | 65.99 | 63.00 - 68.11 | 1.1099 times | Wed 26 November 2025 | 67.25 (-3.93%) | 71.06 | 66.00 - 71.07 | 2.4011 times | Fri 31 October 2025 | 70.00 (-2.1%) | 71.05 | 69.08 - 73.50 | 1.562 times | Mon 29 September 2025 | 71.50 (-0.69%) | 71.87 | 68.41 - 73.00 | 0.4182 times | Wed 27 August 2025 | 72.00 (-0.68%) | 72.51 | 71.00 - 72.51 | 0.4698 times | Wed 30 July 2025 | 72.49 (-0.83%) | 73.04 | 72.26 - 74.00 | 0.4971 times | Mon 30 June 2025 | 73.10 (-2.53%) | 74.80 | 73.00 - 75.00 | 0.9224 times |
Indicator Analysis of NewEngland
Please login to view indicator analysis. or View indicator analysis of NewEngland NEN on MunafaSutra.com for free
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 58.6 |
| 12 day DMA | 58.92 |
| 20 day DMA | 60.22 |
| 35 day DMA | 62.12 |
| 50 day DMA | 62.83 |
| 100 day DMA | 66.47 |
| 150 day DMA | 69.2 |
| 200 day DMA | 72 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.59 | 58.39 | 58.59 |
| 12 day EMA | 59.24 | 59.28 | 59.51 |
| 20 day EMA | 60.11 | 60.23 | 60.47 |
| 35 day EMA | 61.34 | 61.48 | 61.68 |
| 50 day EMA | 62.7 | 62.85 | 63.05 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.6 | 58.83 | 58.96 |
| 12 day SMA | 58.92 | 59.09 | 59.34 |
| 20 day SMA | 60.22 | 60.52 | 60.89 |
| 35 day SMA | 62.12 | 62.34 | 62.57 |
| 50 day SMA | 62.83 | 62.98 | 63.12 |
| 100 day SMA | 66.47 | 66.59 | 66.73 |
| 150 day SMA | 69.2 | 69.32 | 69.44 |
| 200 day SMA | 72 | 72.11 | 72.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.