NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewEngland Strong Daily Stock price targets for NewEngland NEN are 74.88 and 75.13 | Daily Target 1 | 74.67 | | Daily Target 2 | 74.83 | | Daily Target 3 | 74.916666666667 | | Daily Target 4 | 75.08 | | Daily Target 5 | 75.17 |
Daily price and volume New England
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
75.00 (0.67%) |
74.75 |
74.75 - 75.00 |
1.6071 times |
Thu 29 May 2025 |
74.50 (0.68%) |
74.99 |
74.15 - 75.00 |
1.1161 times |
Wed 28 May 2025 |
74.00 (-1.32%) |
75.00 |
73.95 - 75.00 |
2.3214 times |
Tue 27 May 2025 |
74.99 (-1.35%) |
75.99 |
74.50 - 76.00 |
1.6518 times |
Fri 23 May 2025 |
76.02 (-1.4%) |
76.63 |
74.00 - 76.65 |
2.0089 times |
Wed 21 May 2025 |
77.10 (0.13%) |
77.10 |
77.10 - 77.10 |
0.0893 times |
Tue 20 May 2025 |
77.00 (1.44%) |
78.14 |
76.00 - 79.00 |
0.4911 times |
Fri 16 May 2025 |
75.91 (-4.93%) |
75.91 |
75.91 - 75.91 |
0.0446 times |
Mon 12 May 2025 |
79.85 (3.37%) |
79.85 |
79.85 - 79.85 |
0.1786 times |
Wed 07 May 2025 |
77.25 (-1.1%) |
76.01 |
76.00 - 77.25 |
0.4911 times |
Wed 30 April 2025 |
78.11 (-0.24%) |
78.11 |
78.11 - 78.11 |
0.1786 times |
Weekly price and charts NewEngland Strong weekly Stock price targets for NewEngland NEN are 73.45 and 75.5 | Weekly Target 1 | 72.93 | | Weekly Target 2 | 73.97 | | Weekly Target 3 | 74.983333333333 | | Weekly Target 4 | 76.02 | | Weekly Target 5 | 77.03 |
Weekly price and volumes for New England
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
75.00 (-1.34%) |
75.99 |
73.95 - 76.00 |
5.7324 times |
Fri 23 May 2025 |
76.02 (0.14%) |
78.14 |
74.00 - 79.00 |
2.2165 times |
Fri 16 May 2025 |
75.91 (-1.73%) |
79.85 |
75.91 - 79.85 |
0.1911 times |
Wed 07 May 2025 |
77.25 (-1.1%) |
76.01 |
76.00 - 77.25 |
0.4204 times |
Wed 30 April 2025 |
78.11 (1.51%) |
78.75 |
78.11 - 78.75 |
0.3057 times |
Fri 25 April 2025 |
76.95 (-3%) |
77.00 |
76.95 - 80.01 |
0.9474 times |
Thu 17 April 2025 |
79.33 (3.35%) |
76.76 |
76.76 - 79.33 |
0.1169 times |
Wed 16 April 2025 |
76.76 (0%) |
76.76 |
76.76 - 76.76 |
0 times |
Wed 16 April 2025 |
76.76 (0%) |
76.76 |
76.76 - 76.76 |
0 times |
Wed 16 April 2025 |
76.76 (-0.57%) |
76.76 |
76.76 - 76.76 |
0.0696 times |
Thu 10 April 2025 |
77.20 (-3.5%) |
80.00 |
77.20 - 80.00 |
3.9745 times |
Monthly price and charts NewEngland Strong monthly Stock price targets for NewEngland NEN are 71.53 and 77.43 | Monthly Target 1 | 70.37 | | Monthly Target 2 | 72.68 | | Monthly Target 3 | 76.266666666667 | | Monthly Target 4 | 78.58 | | Monthly Target 5 | 82.17 |
Monthly price and volumes New England
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
75.00 (-3.98%) |
76.01 |
73.95 - 79.85 |
2.012 times |
Wed 30 April 2025 |
78.11 (-4.19%) |
79.95 |
76.76 - 80.01 |
1.4881 times |
Mon 31 March 2025 |
81.53 (3.19%) |
77.01 |
71.01 - 84.00 |
1.9814 times |
Thu 27 February 2025 |
79.01 (-4.81%) |
79.04 |
78.15 - 82.00 |
0.1886 times |
Wed 22 January 2025 |
83.00 (0.36%) |
80.15 |
80.15 - 83.14 |
0.2605 times |
Mon 30 December 2024 |
82.70 (0.25%) |
80.59 |
77.20 - 82.70 |
0.0666 times |
Tue 19 November 2024 |
82.49 (-0.01%) |
80.50 |
76.50 - 82.49 |
0.6737 times |
Mon 28 October 2024 |
82.50 (-0.6%) |
80.00 |
76.00 - 84.00 |
0.2964 times |
Mon 23 September 2024 |
83.00 (3.43%) |
81.00 |
78.01 - 83.00 |
0.7545 times |
Fri 30 August 2024 |
80.25 (12.63%) |
70.50 |
68.98 - 80.25 |
2.2783 times |
Wed 31 July 2024 |
71.25 (0.95%) |
70.98 |
67.50 - 71.50 |
1.1949 times |
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value | | 5 day DMA | 74.9 | | 12 day DMA | 76.5 | | 20 day DMA | 76.92 | | 35 day DMA | 78.46 | | 50 day DMA | 79.04 | | 100 day DMA | 78.51 | | 150 day DMA | 75.95 | | 200 day DMA | 74.33 | EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.11 | 75.16 | 75.49 | | 12 day EMA | 76.05 | 76.24 | 76.56 | | 20 day EMA | 76.82 | 77.01 | 77.27 | | 35 day EMA | 77.8 | 77.96 | 78.16 | | 50 day EMA | 78.7 | 78.85 | 79.03 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.9 | 75.32 | 75.82 | | 12 day SMA | 76.5 | 76.67 | 76.91 | | 20 day SMA | 76.92 | 77.01 | 77.14 | | 35 day SMA | 78.46 | 78.61 | 78.59 | | 50 day SMA | 79.04 | 79.09 | 79.21 | | 100 day SMA | 78.51 | 78.47 | 78.43 | | 150 day SMA | 75.95 | 75.92 | 75.88 | | 200 day SMA | 74.33 | 74.3 | 74.27 |
|
|
