NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewEngland Strong Daily Stock price targets for NewEngland NEN are 71.5 and 71.51 | Daily Target 1 | 71.49 | | Daily Target 2 | 71.5 | | Daily Target 3 | 71.503333333333 | | Daily Target 4 | 71.51 | | Daily Target 5 | 71.51 |
Daily price and volume New England
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
71.50 (0%) |
71.50 |
71.50 - 71.51 |
1.173 times |
Thu 16 May 2024 |
71.50 (-0.35%) |
71.63 |
71.50 - 71.63 |
1.2185 times |
Wed 15 May 2024 |
71.75 (0.35%) |
71.50 |
71.40 - 71.75 |
1.6866 times |
Tue 14 May 2024 |
71.50 (0%) |
71.50 |
71.50 - 71.55 |
1.0249 times |
Mon 13 May 2024 |
71.50 (1.42%) |
71.60 |
71.00 - 71.60 |
1.0249 times |
Fri 10 May 2024 |
70.50 (-1.26%) |
70.50 |
70.50 - 70.50 |
0.2278 times |
Thu 09 May 2024 |
71.40 (2.81%) |
69.16 |
69.16 - 71.40 |
1.8221 times |
Wed 08 May 2024 |
69.45 (-0.79%) |
69.45 |
69.45 - 69.45 |
0.5694 times |
Tue 07 May 2024 |
70.00 (-0.33%) |
70.00 |
70.00 - 70.24 |
1.0249 times |
Fri 03 May 2024 |
70.23 (0.76%) |
70.23 |
70.23 - 70.23 |
0.2278 times |
Thu 02 May 2024 |
69.70 (0.19%) |
70.00 |
69.66 - 70.00 |
1.0249 times |
Weekly price and charts NewEngland Strong weekly Stock price targets for NewEngland NEN are 70.88 and 71.63 | Weekly Target 1 | 70.67 | | Weekly Target 2 | 71.08 | | Weekly Target 3 | 71.416666666667 | | Weekly Target 4 | 71.83 | | Weekly Target 5 | 72.17 |
Weekly price and volumes for New England
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
71.50 (1.42%) |
71.60 |
71.00 - 71.75 |
1.7654 times |
Fri 10 May 2024 |
70.50 (0.38%) |
70.00 |
69.16 - 71.40 |
1.0498 times |
Fri 03 May 2024 |
70.23 (1.56%) |
70.00 |
69.57 - 70.23 |
0.4921 times |
Fri 19 April 2024 |
69.15 (-0.45%) |
69.75 |
69.10 - 70.00 |
1.4107 times |
Fri 12 April 2024 |
69.46 (-1.48%) |
69.75 |
69.46 - 72.90 |
2.4934 times |
Fri 05 April 2024 |
70.50 (-1.95%) |
69.71 |
69.03 - 70.50 |
0.9514 times |
Thu 28 March 2024 |
71.90 (0.56%) |
69.83 |
69.69 - 71.90 |
1.1154 times |
Wed 20 March 2024 |
71.50 (0.35%) |
71.56 |
71.49 - 71.56 |
0.2625 times |
Fri 15 March 2024 |
71.25 (0.35%) |
69.64 |
69.64 - 71.25 |
0.3937 times |
Thu 07 March 2024 |
71.00 (1.43%) |
68.27 |
68.27 - 71.00 |
0.0656 times |
Wed 28 February 2024 |
70.00 (-1.41%) |
71.00 |
69.99 - 71.00 |
0.1312 times |
Monthly price and charts NewEngland Strong monthly Stock price targets for NewEngland NEN are 70.33 and 72.92 | Monthly Target 1 | 68.21 | | Monthly Target 2 | 69.86 | | Monthly Target 3 | 70.803333333333 | | Monthly Target 4 | 72.45 | | Monthly Target 5 | 73.39 |
Monthly price and volumes New England
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
71.50 (3.4%) |
70.00 |
69.16 - 71.75 |
0.973 times |
Fri 19 April 2024 |
69.15 (-3.82%) |
69.71 |
69.03 - 72.90 |
1.4285 times |
Thu 28 March 2024 |
71.90 (2.71%) |
68.27 |
68.27 - 71.90 |
0.5405 times |
Wed 28 February 2024 |
70.00 (1.8%) |
69.18 |
67.19 - 71.50 |
0.6756 times |
Wed 31 January 2024 |
68.76 (-1.35%) |
69.75 |
68.76 - 71.50 |
0.6274 times |
Fri 29 December 2023 |
69.70 (2.5%) |
71.00 |
66.25 - 71.00 |
2.7026 times |
Thu 30 November 2023 |
68.00 (1.49%) |
67.94 |
66.25 - 71.00 |
1.0687 times |
Tue 31 October 2023 |
67.00 (-2.12%) |
67.00 |
64.00 - 69.00 |
1.25 times |
Wed 27 September 2023 |
68.45 (-2.56%) |
71.49 |
68.00 - 71.55 |
0.415 times |
Mon 28 August 2023 |
70.25 (-2.43%) |
72.75 |
69.60 - 73.72 |
0.3185 times |
Mon 31 July 2023 |
72.00 (-1.33%) |
72.85 |
69.62 - 73.75 |
0.7915 times |
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value | | 5 day DMA | 71.55 | | 12 day DMA | 70.72 | | 20 day DMA | 70.53 | | 35 day DMA | 70.5 | | 50 day DMA | 70.36 | | 100 day DMA | 69.42 | | 150 day DMA | 69.95 | | 200 day DMA | 70.57 | EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.39 | 71.33 | 71.24 | | 12 day EMA | 70.95 | 70.85 | 70.73 | | 20 day EMA | 70.71 | 70.63 | 70.54 | | 35 day EMA | 70.51 | 70.45 | 70.39 | | 50 day EMA | 70.44 | 70.4 | 70.36 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.55 | 71.35 | 71.33 | | 12 day SMA | 70.72 | 70.52 | 70.4 | | 20 day SMA | 70.53 | 70.48 | 70.39 | | 35 day SMA | 70.5 | 70.48 | 70.45 | | 50 day SMA | 70.36 | 70.33 | 70.29 | | 100 day SMA | 69.42 | 69.42 | 69.42 | | 150 day SMA | 69.95 | 69.95 | 69.95 | | 200 day SMA | 70.57 | 70.57 | 70.58 |
|
|
