NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewEngland Strong Daily Stock price targets for NewEngland NEN are 67.99 and 68.49 | Daily Target 1 | 67.82 | | Daily Target 2 | 68.15 | | Daily Target 3 | 68.323333333333 | | Daily Target 4 | 68.65 | | Daily Target 5 | 68.82 |
Daily price and volume New England
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
68.47 (0.16%) |
68.50 |
68.00 - 68.50 |
0.4191 times |
Tue 18 November 2025 |
68.36 (-0.93%) |
68.00 |
68.00 - 68.98 |
2.2431 times |
Mon 17 November 2025 |
69.00 (-1.43%) |
70.00 |
68.00 - 70.00 |
2.468 times |
Fri 14 November 2025 |
70.00 (0%) |
70.00 |
69.13 - 70.00 |
1.1641 times |
Wed 12 November 2025 |
70.00 (0%) |
70.00 |
70.00 - 70.00 |
0.1956 times |
Mon 10 November 2025 |
70.00 (0%) |
70.00 |
70.00 - 70.00 |
1.8105 times |
Fri 07 November 2025 |
70.00 (-0.78%) |
70.00 |
70.00 - 70.00 |
0.0801 times |
Thu 06 November 2025 |
70.55 (-0.72%) |
70.00 |
70.00 - 70.55 |
0.2403 times |
Tue 04 November 2025 |
71.06 (1.51%) |
71.06 |
71.06 - 71.06 |
0.7274 times |
Fri 31 October 2025 |
70.00 (0%) |
70.78 |
70.00 - 71.00 |
0.6519 times |
Fri 31 October 2025 |
70.00 (0%) |
70.78 |
70.00 - 71.00 |
0.6519 times |
Weekly price and charts NewEngland Strong weekly Stock price targets for NewEngland NEN are 67.24 and 69.24 | Weekly Target 1 | 66.82 | | Weekly Target 2 | 67.65 | | Weekly Target 3 | 68.823333333333 | | Weekly Target 4 | 69.65 | | Weekly Target 5 | 70.82 |
Weekly price and volumes for New England
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
68.47 (-2.19%) |
70.00 |
68.00 - 70.00 |
1.9908 times |
Fri 14 November 2025 |
70.00 (0%) |
70.00 |
69.13 - 70.00 |
1.2302 times |
Fri 07 November 2025 |
70.00 (0%) |
71.06 |
70.00 - 71.06 |
0.4066 times |
Fri 31 October 2025 |
70.00 (0%) |
70.78 |
70.00 - 71.00 |
0.253 times |
Fri 31 October 2025 |
70.00 (-1.48%) |
71.05 |
69.08 - 71.05 |
3.2418 times |
Fri 24 October 2025 |
71.05 (0%) |
71.05 |
71.05 - 72.00 |
0.1863 times |
Fri 17 October 2025 |
71.05 (-2%) |
71.94 |
71.05 - 72.00 |
0.5811 times |
Fri 10 October 2025 |
72.50 (0.3%) |
73.00 |
71.05 - 73.50 |
0.777 times |
Thu 02 October 2025 |
72.28 (1.09%) |
72.25 |
71.05 - 73.50 |
0.3573 times |
Fri 26 September 2025 |
71.50 (0.68%) |
71.20 |
68.41 - 73.00 |
0.9758 times |
Thu 11 September 2025 |
71.02 (-0.06%) |
71.11 |
71.00 - 72.00 |
0.4698 times |
Monthly price and charts NewEngland Strong monthly Stock price targets for NewEngland NEN are 66.71 and 69.77 | Monthly Target 1 | 66.12 | | Monthly Target 2 | 67.29 | | Monthly Target 3 | 69.176666666667 | | Monthly Target 4 | 70.35 | | Monthly Target 5 | 72.24 |
Monthly price and volumes New England
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
68.47 (-2.19%) |
71.06 |
68.00 - 71.06 |
1.3195 times |
Fri 31 October 2025 |
70.00 (-2.1%) |
71.05 |
69.08 - 73.50 |
1.884 times |
Mon 29 September 2025 |
71.50 (-0.69%) |
71.87 |
68.41 - 73.00 |
0.4798 times |
Wed 27 August 2025 |
72.00 (-0.68%) |
72.51 |
71.00 - 72.51 |
0.539 times |
Wed 30 July 2025 |
72.49 (-0.83%) |
73.04 |
72.26 - 74.00 |
0.5703 times |
Mon 30 June 2025 |
73.10 (-2.53%) |
74.80 |
73.00 - 75.00 |
1.0582 times |
Fri 30 May 2025 |
75.00 (-3.98%) |
76.01 |
73.95 - 79.85 |
1.4723 times |
Wed 30 April 2025 |
78.11 (-4.19%) |
79.95 |
76.76 - 80.01 |
1.0889 times |
Mon 31 March 2025 |
81.53 (3.19%) |
77.01 |
71.01 - 84.00 |
1.45 times |
Thu 27 February 2025 |
79.01 (-4.81%) |
79.04 |
78.15 - 82.00 |
0.138 times |
Wed 22 January 2025 |
83.00 (0.36%) |
80.15 |
80.15 - 83.14 |
0.1906 times |
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value | | 5 day DMA | 69.17 | | 12 day DMA | 69.79 | | 20 day DMA | 70.31 | | 35 day DMA | 70.94 | | 50 day DMA | 71.24 | | 100 day DMA | 73.59 | | 150 day DMA | 76.01 | | 200 day DMA | 75.12 | EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69 | 69.27 | 69.73 | | 12 day EMA | 69.66 | 69.88 | 70.16 | | 20 day EMA | 70.13 | 70.3 | 70.5 | | 35 day EMA | 70.69 | 70.82 | 70.96 | | 50 day EMA | 71.2 | 71.31 | 71.43 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.17 | 69.47 | 69.8 | | 12 day SMA | 69.79 | 69.91 | 70.12 | | 20 day SMA | 70.31 | 70.47 | 70.6 | | 35 day SMA | 70.94 | 71.04 | 71.12 | | 50 day SMA | 71.24 | 71.33 | 71.43 | | 100 day SMA | 73.59 | 73.74 | 73.89 | | 150 day SMA | 76.01 | 76.08 | 76.15 | | 200 day SMA | 75.12 | 75.13 | 75.14 |
|
|
