Login or Join
HomepageNewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewEngland
Strong Daily Stock price targets for NewEngland NEN are 58.5 and 58.5
| Daily Target 1 | 58.5 |
| Daily Target 2 | 58.5 |
| Daily Target 3 | 58.5 |
| Daily Target 4 | 58.5 |
| Daily Target 5 | 58.5 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 58.50 (1.7%) | 58.50 | 58.50 - 58.50 | 0.1356 times | Fri 12 June 2026 | 57.52 (-4.13%) | 60.60 | 57.52 - 60.60 | 0.6779 times | Mon 08 June 2026 | 60.00 (0%) | 60.05 | 60.00 - 60.05 | 0.8948 times | Fri 05 June 2026 | 60.00 (1.69%) | 57.50 | 57.50 - 60.00 | 0.2711 times | Thu 04 June 2026 | 59.00 (-3.12%) | 60.00 | 59.00 - 60.00 | 2.9623 times | Thu 28 May 2026 | 60.90 (1.5%) | 60.40 | 60.40 - 60.90 | 0.9084 times | Wed 27 May 2026 | 60.00 (0%) | 59.00 | 59.00 - 60.00 | 0.8609 times | Tue 26 May 2026 | 60.00 (0%) | 59.99 | 59.99 - 60.00 | 0.2711 times | Thu 21 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.7023 times | Wed 20 May 2026 | 60.00 (1.69%) | 59.79 | 59.61 - 60.00 | 2.3156 times | Tue 19 May 2026 | 59.00 (0%) | 58.43 | 58.43 - 59.00 | 0.4067 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 58.5 and 58.5
| Weekly Target 1 | 58.5 |
| Weekly Target 2 | 58.5 |
| Weekly Target 3 | 58.5 |
| Weekly Target 4 | 58.5 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 58.50 (1.7%) | 58.50 | 58.50 - 58.50 | 0.0409 times | Fri 12 June 2026 | 57.52 (-4.13%) | 60.05 | 57.52 - 60.60 | 0.475 times | Fri 05 June 2026 | 60.00 (-1.48%) | 60.00 | 57.50 - 60.00 | 0.9766 times | Thu 28 May 2026 | 60.90 (1.5%) | 59.99 | 59.00 - 60.90 | 0.6162 times | Thu 21 May 2026 | 60.00 (1.69%) | 58.43 | 58.43 - 60.00 | 1.0343 times | Fri 15 May 2026 | 59.00 (-1.67%) | 59.38 | 57.00 - 59.95 | 2.0133 times | Fri 08 May 2026 | 60.00 (-0.4%) | 60.40 | 58.98 - 60.40 | 0.9455 times | Fri 01 May 2026 | 60.24 (-1.23%) | 61.99 | 59.00 - 61.99 | 1.3688 times | Fri 24 April 2026 | 60.99 (5.16%) | 58.00 | 58.00 - 60.99 | 1.6989 times | Fri 17 April 2026 | 58.00 (-2.52%) | 57.01 | 57.01 - 59.50 | 0.8304 times | Fri 10 April 2026 | 59.50 (2.32%) | 58.50 | 57.00 - 60.13 | 2.6079 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 56.45 and 59.55
| Monthly Target 1 | 55.77 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 58.866666666667 |
| Monthly Target 4 | 60.23 |
| Monthly Target 5 | 61.97 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 58.50 (-3.94%) | 60.00 | 57.50 - 60.60 | 0.2059 times | Thu 28 May 2026 | 60.90 (-1.76%) | 60.00 | 57.00 - 60.90 | 0.6585 times | Thu 30 April 2026 | 61.99 (1.54%) | 60.21 | 56.00 - 61.99 | 1.1889 times | Mon 30 March 2026 | 61.05 (-1.94%) | 65.00 | 61.00 - 65.00 | 0.954 times | Fri 27 February 2026 | 62.26 (-4.3%) | 63.10 | 62.00 - 66.00 | 1.0748 times | Mon 26 January 2026 | 65.06 (0.87%) | 63.75 | 62.10 - 66.60 | 0.5033 times | Wed 31 December 2025 | 64.50 (-4.09%) | 65.99 | 63.00 - 68.11 | 1.0945 times | Wed 26 November 2025 | 67.25 (-3.93%) | 71.06 | 66.00 - 71.07 | 2.3676 times | Fri 31 October 2025 | 70.00 (-2.1%) | 71.05 | 69.08 - 73.50 | 1.5402 times | Mon 29 September 2025 | 71.50 (-0.69%) | 71.87 | 68.41 - 73.00 | 0.4124 times | Wed 27 August 2025 | 72.00 (-0.68%) | 72.51 | 71.00 - 72.51 | 0.4632 times |
Indicator Analysis of NewEngland
Please login to view indicator analysis. or View indicator analysis of NewEngland NEN on MunafaSutra.com for free
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 59 |
| 12 day DMA | 59.49 |
| 20 day DMA | 59.57 |
| 35 day DMA | 59.43 |
| 50 day DMA | 60.32 |
| 100 day DMA | 63.37 |
| 150 day DMA | 66.33 |
| 200 day DMA | 69.24 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.91 | 59.11 | 59.9 |
| 12 day EMA | 59.3 | 59.44 | 59.79 |
| 20 day EMA | 59.52 | 59.63 | 59.85 |
| 35 day EMA | 60.06 | 60.15 | 60.3 |
| 50 day EMA | 60.51 | 60.59 | 60.72 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59 | 59.48 | 59.98 |
| 12 day SMA | 59.49 | 59.46 | 59.54 |
| 20 day SMA | 59.57 | 59.59 | 59.82 |
| 35 day SMA | 59.43 | 59.42 | 59.48 |
| 50 day SMA | 60.32 | 60.45 | 60.6 |
| 100 day SMA | 63.37 | 63.49 | 63.63 |
| 150 day SMA | 66.33 | 66.44 | 66.55 |
| 200 day SMA | 69.24 | 69.36 | 69.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.