NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewEngland Strong Daily Stock price targets for NewEngland NEN are 82.55 and 82.85 | Daily Target 1 | 82.5 | | Daily Target 2 | 82.6 | | Daily Target 3 | 82.8 | | Daily Target 4 | 82.9 | | Daily Target 5 | 83.1 |
Daily price and volume New England
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
82.70 (2.25%) |
83.00 |
82.70 - 83.00 |
1.2342 times |
Fri 17 January 2025 |
80.88 (0%) |
80.88 |
80.88 - 80.88 |
1.5427 times |
Fri 17 January 2025 |
80.88 (-2.72%) |
80.88 |
80.88 - 80.88 |
1.5427 times |
Wed 08 January 2025 |
83.14 (0%) |
83.10 |
83.10 - 83.14 |
1.2342 times |
Wed 08 January 2025 |
83.14 (3.73%) |
83.10 |
83.10 - 83.14 |
1.2342 times |
Tue 07 January 2025 |
80.15 (-3.08%) |
80.15 |
80.15 - 80.15 |
0.6171 times |
Mon 30 December 2024 |
82.70 (7.12%) |
82.70 |
82.70 - 82.70 |
0.5214 times |
Fri 27 December 2024 |
77.20 (-4.21%) |
77.20 |
77.20 - 77.20 |
1.4502 times |
Thu 12 December 2024 |
80.59 (-2.3%) |
80.59 |
80.59 - 80.59 |
0.3147 times |
Tue 19 November 2024 |
82.49 (3.7%) |
82.49 |
82.49 - 82.49 |
0.3085 times |
Mon 18 November 2024 |
79.55 (-0.33%) |
81.25 |
79.55 - 81.25 |
1.5427 times |
Weekly price and charts NewEngland Strong weekly Stock price targets for NewEngland NEN are 82.55 and 82.85 | Weekly Target 1 | 82.5 | | Weekly Target 2 | 82.6 | | Weekly Target 3 | 82.8 | | Weekly Target 4 | 82.9 | | Weekly Target 5 | 83.1 |
Weekly price and volumes for New England
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
82.70 (2.25%) |
83.00 |
82.70 - 83.00 |
0.3466 times |
Fri 17 January 2025 |
80.88 (0%) |
80.88 |
80.88 - 80.88 |
0.4332 times |
Fri 17 January 2025 |
80.88 (-2.72%) |
83.10 |
80.88 - 83.14 |
0.7798 times |
Wed 08 January 2025 |
83.14 (7.69%) |
82.70 |
80.15 - 83.14 |
0.6663 times |
Fri 27 December 2024 |
77.20 (-3.27%) |
81.25 |
77.20 - 82.49 |
1.0155 times |
Fri 15 November 2024 |
79.81 (-3.23%) |
80.95 |
79.58 - 81.00 |
3.4659 times |
Fri 08 November 2024 |
82.47 (-0.04%) |
80.50 |
76.50 - 82.48 |
2.5128 times |
Mon 28 October 2024 |
82.50 (0.62%) |
82.50 |
82.50 - 82.50 |
0.0866 times |
Fri 25 October 2024 |
81.99 (3.78%) |
79.00 |
76.00 - 81.99 |
0.4332 times |
Thu 17 October 2024 |
79.00 (-1.23%) |
81.83 |
79.00 - 81.83 |
0.2599 times |
Thu 10 October 2024 |
79.98 (-1.26%) |
82.96 |
79.97 - 82.96 |
0.8665 times |
Monthly price and charts NewEngland Strong monthly Stock price targets for NewEngland NEN are 81.43 and 84.42 | Monthly Target 1 | 79.01 | | Monthly Target 2 | 80.85 | | Monthly Target 3 | 81.996666666667 | | Monthly Target 4 | 83.84 | | Monthly Target 5 | 84.99 |
Monthly price and volumes New England
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
82.70 (0%) |
80.15 |
80.15 - 83.14 |
0.2513 times |
Mon 30 December 2024 |
82.70 (0.25%) |
80.59 |
77.20 - 82.70 |
0.0776 times |
Tue 19 November 2024 |
82.49 (-0.01%) |
80.50 |
76.50 - 82.49 |
0.7854 times |
Mon 28 October 2024 |
82.50 (-0.6%) |
80.00 |
76.00 - 84.00 |
0.3456 times |
Mon 23 September 2024 |
83.00 (3.43%) |
81.00 |
78.01 - 83.00 |
0.8797 times |
Fri 30 August 2024 |
80.25 (12.63%) |
70.50 |
68.98 - 80.25 |
2.6563 times |
Wed 31 July 2024 |
71.25 (0.95%) |
70.98 |
67.50 - 71.50 |
1.3931 times |
Mon 24 June 2024 |
70.58 (-1.29%) |
71.73 |
70.58 - 71.95 |
0.6493 times |
Fri 31 May 2024 |
71.50 (3.4%) |
70.00 |
69.16 - 71.95 |
1.4118 times |
Fri 19 April 2024 |
69.15 (-3.82%) |
69.71 |
69.03 - 72.90 |
1.5499 times |
Thu 28 March 2024 |
71.90 (2.71%) |
68.27 |
68.27 - 71.90 |
0.5864 times |
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value | | 5 day DMA | 82.15 | | 12 day DMA | 81.1 | | 20 day DMA | 80.71 | | 35 day DMA | 80.9 | | 50 day DMA | 79.54 | | 100 day DMA | 75.15 | | 150 day DMA | 73.38 | | 200 day DMA | 72.45 | EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.81 | 81.36 | 81.6 | | 12 day EMA | 81.37 | 81.13 | 81.18 | | 20 day EMA | 80.99 | 80.81 | 80.8 | | 35 day EMA | 79.92 | 79.76 | 79.69 | | 50 day EMA | 79.09 | 78.94 | 78.86 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.15 | 81.64 | 82 | | 12 day SMA | 81.1 | 80.96 | 81.09 | | 20 day SMA | 80.71 | 80.66 | 80.62 | | 35 day SMA | 80.9 | 80.83 | 80.79 | | 50 day SMA | 79.54 | 79.3 | 79.09 | | 100 day SMA | 75.15 | 75.05 | 74.95 | | 150 day SMA | 73.38 | 73.29 | 73.2 | | 200 day SMA | 72.45 | 72.4 | 72.36 |
|
|
