Login or Join
HomepageNewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewEngland
Strong Daily Stock price targets for NewEngland NEN are 61.09 and 63.43
| Daily Target 1 | 60.7 |
| Daily Target 2 | 61.48 |
| Daily Target 3 | 63.04 |
| Daily Target 4 | 63.82 |
| Daily Target 5 | 65.38 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 62.26 (-4.22%) | 63.50 | 62.26 - 64.60 | 0.2731 times | Mon 23 February 2026 | 65.00 (-0.73%) | 65.00 | 65.00 - 65.00 | 0.6009 times | Wed 18 February 2026 | 65.48 (1.52%) | 64.50 | 64.50 - 65.50 | 0.437 times | Tue 17 February 2026 | 64.50 (-0.77%) | 64.00 | 64.00 - 64.50 | 0.3103 times | Fri 13 February 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 2.9765 times | Fri 13 February 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 2.9497 times | Wed 11 February 2026 | 65.00 (1.96%) | 66.00 | 63.98 - 66.00 | 0.8931 times | Fri 06 February 2026 | 63.75 (0%) | 63.75 | 63.71 - 63.75 | 0.437 times | Thu 05 February 2026 | 63.75 (-0.47%) | 62.05 | 62.00 - 63.75 | 1.0679 times | Tue 03 February 2026 | 64.05 (0.08%) | 64.05 | 64.05 - 64.05 | 0.0546 times | Mon 02 February 2026 | 64.00 (-1.63%) | 63.10 | 63.10 - 64.00 | 0.3927 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 60.89 and 63.63
| Weekly Target 1 | 60.43 |
| Weekly Target 2 | 61.35 |
| Weekly Target 3 | 63.173333333333 |
| Weekly Target 4 | 64.09 |
| Weekly Target 5 | 65.91 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 62.26 (-4.92%) | 65.00 | 62.26 - 65.00 | 0.5309 times | Wed 18 February 2026 | 65.48 (0.74%) | 64.00 | 64.00 - 65.50 | 0.4539 times | Fri 13 February 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 1.8081 times | Fri 13 February 2026 | 65.00 (1.96%) | 66.00 | 63.98 - 66.00 | 2.3344 times | Fri 06 February 2026 | 63.75 (-2.01%) | 63.10 | 62.00 - 64.05 | 1.186 times | Mon 26 January 2026 | 65.06 (0.08%) | 65.06 | 65.06 - 65.06 | 0.0664 times | Thu 22 January 2026 | 65.01 (-0.37%) | 62.41 | 62.41 - 65.01 | 0.7466 times | Fri 16 January 2026 | 65.25 (-1.14%) | 66.00 | 65.06 - 66.60 | 0.5047 times | Fri 09 January 2026 | 66.00 (2.33%) | 63.75 | 62.10 - 66.00 | 1.6386 times | Wed 31 December 2025 | 64.50 (0.89%) | 63.49 | 63.00 - 64.50 | 0.7304 times | Fri 26 December 2025 | 63.93 (0.13%) | 63.94 | 63.60 - 64.50 | 0.2588 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 60.13 and 64.13
| Monthly Target 1 | 59.42 |
| Monthly Target 2 | 60.84 |
| Monthly Target 3 | 63.42 |
| Monthly Target 4 | 64.84 |
| Monthly Target 5 | 67.42 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 62.26 (-4.3%) | 63.10 | 62.00 - 66.00 | 1.062 times | Mon 26 January 2026 | 65.06 (0.87%) | 63.75 | 62.10 - 66.60 | 0.4973 times | Wed 31 December 2025 | 64.50 (-4.09%) | 65.99 | 63.00 - 68.11 | 1.0814 times | Wed 26 November 2025 | 67.25 (-3.93%) | 71.06 | 66.00 - 71.07 | 2.3393 times | Fri 31 October 2025 | 70.00 (-2.1%) | 71.05 | 69.08 - 73.50 | 1.5218 times | Mon 29 September 2025 | 71.50 (-0.69%) | 71.87 | 68.41 - 73.00 | 0.4075 times | Wed 27 August 2025 | 72.00 (-0.68%) | 72.51 | 71.00 - 72.51 | 0.4577 times | Wed 30 July 2025 | 72.49 (-0.83%) | 73.04 | 72.26 - 74.00 | 0.4843 times | Mon 30 June 2025 | 73.10 (-2.53%) | 74.80 | 73.00 - 75.00 | 0.8986 times | Fri 30 May 2025 | 75.00 (-3.98%) | 76.01 | 73.95 - 79.85 | 1.2503 times | Wed 30 April 2025 | 78.11 (-4.19%) | 79.95 | 76.76 - 80.01 | 0.9247 times |
Indicator Analysis of NewEngland
Please login to view indicator analysis. or View indicator analysis of NewEngland NEN on MunafaSutra.com for free
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 64.45 |
| 12 day DMA | 64.4 |
| 20 day DMA | 64.68 |
| 35 day DMA | 64.68 |
| 50 day DMA | 65.83 |
| 100 day DMA | 68.86 |
| 150 day DMA | 71.69 |
| 200 day DMA | 73.8 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.05 | 64.95 | 64.93 |
| 12 day EMA | 64.39 | 64.78 | 64.74 |
| 20 day EMA | 64.61 | 64.86 | 64.85 |
| 35 day EMA | 65.39 | 65.57 | 65.6 |
| 50 day EMA | 66.06 | 66.21 | 66.26 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.45 | 65 | 65 |
| 12 day SMA | 64.4 | 64.63 | 64.53 |
| 20 day SMA | 64.68 | 64.74 | 64.72 |
| 35 day SMA | 64.68 | 64.83 | 64.86 |
| 50 day SMA | 65.83 | 66.01 | 66.11 |
| 100 day SMA | 68.86 | 68.97 | 69.06 |
| 150 day SMA | 71.69 | 71.8 | 71.89 |
| 200 day SMA | 73.8 | 73.87 | 73.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.