Login or Join
HomepageNewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewEngland
Strong Daily Stock price targets for NewEngland NEN are 50.81 and 53.35
| Daily Target 1 | 50.35 |
| Daily Target 2 | 51.27 |
| Daily Target 3 | 52.886666666667 |
| Daily Target 4 | 53.81 |
| Daily Target 5 | 55.43 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.20 (-2.43%) | 54.00 | 51.96 - 54.50 | 2.973 times | Thu 17 September 2026 | 53.50 (-0.21%) | 53.50 | 53.50 - 53.50 | 0.2131 times | Tue 15 September 2026 | 53.61 (-1.89%) | 55.00 | 53.60 - 55.01 | 2.1307 times | Mon 14 September 2026 | 54.64 (-2.43%) | 54.55 | 54.51 - 54.64 | 0.2831 times | Fri 11 September 2026 | 56.00 (2.75%) | 54.00 | 54.00 - 56.00 | 0.5663 times | Thu 10 September 2026 | 54.50 (2.83%) | 54.50 | 54.50 - 54.50 | 0.2124 times | Wed 09 September 2026 | 53.00 (-3.76%) | 53.00 | 53.00 - 53.00 | 0.3539 times | Tue 08 September 2026 | 55.07 (-3.39%) | 55.00 | 55.00 - 56.00 | 0.4955 times | Fri 04 September 2026 | 57.00 (4.68%) | 53.00 | 53.00 - 57.00 | 2.1349 times | Thu 03 September 2026 | 54.45 (-1.45%) | 55.26 | 54.00 - 55.50 | 0.6371 times | Wed 02 September 2026 | 55.25 (-0.38%) | 55.25 | 55.25 - 55.25 | 0.1416 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 50.56 and 53.61
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 53.056666666667 |
| Weekly Target 4 | 54.15 |
| Weekly Target 5 | 56.11 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.20 (-6.79%) | 54.55 | 51.96 - 55.01 | 2.2326 times | Fri 11 September 2026 | 56.00 (-1.75%) | 55.00 | 53.00 - 56.00 | 0.6491 times | Fri 04 September 2026 | 57.00 (2.72%) | 55.47 | 53.00 - 57.00 | 1.3309 times | Fri 28 August 2026 | 55.49 (-0.04%) | 56.26 | 52.08 - 56.26 | 2.7939 times | Wed 19 August 2026 | 55.51 (0%) | 55.98 | 55.51 - 56.00 | 0.5004 times | Fri 14 August 2026 | 55.51 (-1.4%) | 56.75 | 55.16 - 56.75 | 1.3264 times | Wed 05 August 2026 | 56.30 (0.46%) | 56.13 | 56.13 - 57.87 | 0.4092 times | Fri 31 July 2026 | 56.04 (-0.81%) | 57.00 | 56.04 - 57.99 | 0.2681 times | Wed 22 July 2026 | 56.50 (-2.55%) | 57.00 | 56.50 - 57.00 | 0.28 times | Tue 07 July 2026 | 57.98 (1.72%) | 56.92 | 56.92 - 58.56 | 0.2094 times | Thu 02 July 2026 | 57.00 (-4.28%) | 59.00 | 55.61 - 59.00 | 2.4282 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 49.56 and 54.6
| Monthly Target 1 | 48.68 |
| Monthly Target 2 | 50.44 |
| Monthly Target 3 | 53.72 |
| Monthly Target 4 | 55.48 |
| Monthly Target 5 | 58.76 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.20 (-5.88%) | 55.25 | 51.96 - 57.00 | 0.9768 times | Mon 31 August 2026 | 55.46 (-1.03%) | 56.13 | 52.08 - 57.87 | 1.2561 times | Fri 31 July 2026 | 56.04 (-4.52%) | 57.10 | 55.61 - 58.56 | 0.3902 times | Tue 30 June 2026 | 58.69 (-3.63%) | 60.00 | 55.62 - 60.60 | 0.7705 times | Thu 28 May 2026 | 60.90 (-1.76%) | 60.00 | 57.00 - 60.90 | 0.7948 times | Thu 30 April 2026 | 61.99 (1.54%) | 60.21 | 56.00 - 61.99 | 1.4348 times | Mon 30 March 2026 | 61.05 (-1.94%) | 65.00 | 61.00 - 65.00 | 1.1513 times | Fri 27 February 2026 | 62.26 (-4.3%) | 63.10 | 62.00 - 66.00 | 1.2972 times | Mon 26 January 2026 | 65.06 (0.87%) | 63.75 | 62.10 - 66.60 | 0.6074 times | Wed 31 December 2025 | 64.50 (-4.09%) | 65.99 | 63.00 - 68.11 | 1.3209 times | Wed 26 November 2025 | 67.25 (-3.93%) | 71.06 | 66.00 - 71.07 | 2.8575 times |
Indicator Analysis of NewEngland
Please login to view indicator analysis. or View indicator analysis of NewEngland NEN on MunafaSutra.com for free
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 54.56 |
| 20 day DMA | 54.76 |
| 35 day DMA | 55.68 |
| 50 day DMA | 56.8 |
| 100 day DMA | 59.11 |
| 150 day DMA | 62.07 |
| 200 day DMA | 64.77 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.51 | 54.16 | 54.49 |
| 12 day EMA | 54.28 | 54.66 | 54.87 |
| 20 day EMA | 54.82 | 55.1 | 55.27 |
| 35 day EMA | 55.75 | 55.96 | 56.1 |
| 50 day EMA | 56.68 | 56.86 | 57 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 54.45 | 54.35 |
| 12 day SMA | 54.56 | 54.83 | 55.04 |
| 20 day SMA | 54.76 | 54.95 | 55.11 |
| 35 day SMA | 55.68 | 55.89 | 56.06 |
| 50 day SMA | 56.8 | 56.93 | 57.03 |
| 100 day SMA | 59.11 | 59.25 | 59.38 |
| 150 day SMA | 62.07 | 62.2 | 62.33 |
| 200 day SMA | 64.77 | 64.89 | 65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.