NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewEngland Strong Daily Stock price targets for NewEngland NEN are 72.25 and 72.75 | Daily Target 1 | 71.83 | | Daily Target 2 | 72.17 | | Daily Target 3 | 72.333333333333 | | Daily Target 4 | 72.67 | | Daily Target 5 | 72.83 |
Daily price and volume New England
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
72.50 (0.69%) |
72.00 |
72.00 - 72.50 |
1.0938 times |
Tue 16 September 2025 |
72.00 (1.38%) |
71.20 |
71.20 - 72.00 |
1.7188 times |
Thu 11 September 2025 |
71.02 (-1.36%) |
71.87 |
71.02 - 71.87 |
1.0938 times |
Wed 27 August 2025 |
72.00 (1.25%) |
71.00 |
71.00 - 72.00 |
0.9375 times |
Mon 25 August 2025 |
71.11 (0.07%) |
71.11 |
71.11 - 71.11 |
2.0313 times |
Thu 21 August 2025 |
71.06 (-0.27%) |
71.00 |
71.00 - 71.06 |
0.7813 times |
Mon 18 August 2025 |
71.25 (0.35%) |
71.25 |
71.25 - 71.25 |
0.4688 times |
Fri 15 August 2025 |
71.00 (-0.01%) |
71.00 |
71.00 - 71.00 |
0.7813 times |
Thu 14 August 2025 |
71.01 (-1.37%) |
71.01 |
71.01 - 71.01 |
0.625 times |
Wed 13 August 2025 |
72.00 (0.01%) |
72.00 |
72.00 - 72.00 |
0.4688 times |
Tue 12 August 2025 |
71.99 (0.69%) |
71.99 |
71.99 - 71.99 |
0.625 times |
Weekly price and charts NewEngland Strong weekly Stock price targets for NewEngland NEN are 71.85 and 73.15 | Weekly Target 1 | 70.77 | | Weekly Target 2 | 71.63 | | Weekly Target 3 | 72.066666666667 | | Weekly Target 4 | 72.93 | | Weekly Target 5 | 73.37 |
Weekly price and volumes for New England
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
72.50 (2.08%) |
71.20 |
71.20 - 72.50 |
0.7973 times |
Thu 11 September 2025 |
71.02 (-0.06%) |
71.11 |
71.00 - 72.00 |
1.1517 times |
Thu 21 August 2025 |
71.06 (0.08%) |
71.25 |
71.00 - 71.25 |
0.3544 times |
Fri 15 August 2025 |
71.00 (-1.4%) |
71.50 |
71.00 - 72.00 |
1.196 times |
Fri 08 August 2025 |
72.01 (-2.36%) |
73.03 |
72.01 - 73.03 |
2.9678 times |
Thu 24 July 2025 |
73.75 (0.68%) |
73.03 |
73.00 - 73.75 |
0.8416 times |
Thu 17 July 2025 |
73.25 (0.31%) |
74.00 |
73.14 - 74.00 |
0.4323 times |
Fri 11 July 2025 |
73.02 (-0.3%) |
73.99 |
73.02 - 74.00 |
0.3987 times |
Wed 02 July 2025 |
73.24 (0.32%) |
73.05 |
73.01 - 73.50 |
1.196 times |
Fri 27 June 2025 |
73.01 (-1.99%) |
74.48 |
73.01 - 74.48 |
0.6644 times |
Fri 20 June 2025 |
74.49 (0%) |
74.50 |
73.00 - 74.50 |
1.4174 times |
Monthly price and charts NewEngland Strong monthly Stock price targets for NewEngland NEN are 71.76 and 73.24 | Monthly Target 1 | 70.53 | | Monthly Target 2 | 71.51 | | Monthly Target 3 | 72.006666666667 | | Monthly Target 4 | 72.99 | | Monthly Target 5 | 73.49 |
Monthly price and volumes New England
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
72.50 (0.69%) |
71.87 |
71.02 - 72.50 |
0.2445 times |
Wed 27 August 2025 |
72.00 (-0.68%) |
72.51 |
71.00 - 72.51 |
0.802 times |
Wed 30 July 2025 |
72.49 (-0.83%) |
73.04 |
72.26 - 74.00 |
0.8486 times |
Mon 30 June 2025 |
73.10 (-2.53%) |
74.80 |
73.00 - 75.00 |
1.5747 times |
Fri 30 May 2025 |
75.00 (-3.98%) |
76.01 |
73.95 - 79.85 |
2.1908 times |
Wed 30 April 2025 |
78.11 (-4.19%) |
79.95 |
76.76 - 80.01 |
1.6203 times |
Mon 31 March 2025 |
81.53 (3.19%) |
77.01 |
71.01 - 84.00 |
2.1576 times |
Thu 27 February 2025 |
79.01 (-4.81%) |
79.04 |
78.15 - 82.00 |
0.2054 times |
Wed 22 January 2025 |
83.00 (0.36%) |
80.15 |
80.15 - 83.14 |
0.2836 times |
Mon 30 December 2024 |
82.70 (0.25%) |
80.59 |
77.20 - 82.70 |
0.0725 times |
Tue 19 November 2024 |
82.49 (-0.01%) |
80.50 |
76.50 - 82.49 |
0.7335 times |
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value | | 5 day DMA | 71.73 | | 12 day DMA | 71.54 | | 20 day DMA | 72.05 | | 35 day DMA | 72.74 | | 50 day DMA | 73.66 | | 100 day DMA | 76.78 | | 150 day DMA | 76.5 | | 200 day DMA | 75.04 | EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.87 | 71.55 | 71.33 | | 12 day EMA | 71.81 | 71.69 | 71.63 | | 20 day EMA | 72.12 | 72.08 | 72.09 | | 35 day EMA | 72.93 | 72.96 | 73.02 | | 50 day EMA | 73.82 | 73.87 | 73.95 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.73 | 71.44 | 71.29 | | 12 day SMA | 71.54 | 71.5 | 71.54 | | 20 day SMA | 72.05 | 72.08 | 72.13 | | 35 day SMA | 72.74 | 72.81 | 72.86 | | 50 day SMA | 73.66 | 73.78 | 73.87 | | 100 day SMA | 76.78 | 76.84 | 76.91 | | 150 day SMA | 76.5 | 76.49 | 76.49 | | 200 day SMA | 75.04 | 75.02 | 75.01 |
|
|
