StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope Strong Daily Stock price targets for StoxxEurope SPEU are 50.28 and 50.53 | Daily Target 1 | 50.09 | | Daily Target 2 | 50.21 | | Daily Target 3 | 50.343333333333 | | Daily Target 4 | 50.46 | | Daily Target 5 | 50.59 |
Daily price and volume Stoxx Europe
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
50.32 (-0.45%) |
50.24 |
50.23 - 50.48 |
0.6818 times |
Wed 29 October 2025 |
50.55 (-0.53%) |
50.90 |
50.43 - 50.90 |
0.8949 times |
Tue 28 October 2025 |
50.82 (-0.29%) |
50.84 |
50.77 - 50.97 |
1.0591 times |
Mon 27 October 2025 |
50.97 (0.37%) |
50.88 |
50.87 - 50.99 |
1.8953 times |
Fri 24 October 2025 |
50.78 (0.16%) |
50.80 |
50.70 - 50.84 |
0.6936 times |
Thu 23 October 2025 |
50.70 (0.68%) |
50.57 |
50.54 - 50.73 |
0.6664 times |
Wed 22 October 2025 |
50.36 (0.02%) |
50.43 |
50.18 - 50.51 |
1.1985 times |
Tue 21 October 2025 |
50.35 (-0.49%) |
50.47 |
50.31 - 50.56 |
1.7427 times |
Mon 20 October 2025 |
50.60 (0.4%) |
50.44 |
50.43 - 50.63 |
0.7604 times |
Fri 17 October 2025 |
50.40 (0%) |
50.16 |
50.12 - 50.42 |
0.4072 times |
Thu 16 October 2025 |
50.40 (0.74%) |
50.33 |
50.24 - 50.62 |
1.9885 times |
Weekly price and charts StoxxEurope Strong weekly Stock price targets for StoxxEurope SPEU are 49.9 and 50.66 | Weekly Target 1 | 49.75 | | Weekly Target 2 | 50.04 | | Weekly Target 3 | 50.513333333333 | | Weekly Target 4 | 50.8 | | Weekly Target 5 | 51.27 |
Weekly price and volumes for Stoxx Europe
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
50.32 (-0.91%) |
50.88 |
50.23 - 50.99 |
0.7916 times |
Fri 24 October 2025 |
50.78 (0.75%) |
50.44 |
50.18 - 50.84 |
0.8843 times |
Fri 17 October 2025 |
50.40 (1.98%) |
49.55 |
48.00 - 50.62 |
1.5596 times |
Fri 10 October 2025 |
49.42 (-2.68%) |
50.67 |
49.42 - 50.71 |
0.9223 times |
Fri 03 October 2025 |
50.78 (3.09%) |
49.41 |
49.32 - 50.84 |
0.8483 times |
Fri 26 September 2025 |
49.26 (-0.73%) |
49.42 |
48.56 - 49.82 |
0.9009 times |
Fri 19 September 2025 |
49.62 (0.14%) |
49.78 |
49.41 - 50.00 |
1.2967 times |
Fri 12 September 2025 |
49.55 (1.04%) |
49.26 |
49.13 - 49.70 |
1.3166 times |
Fri 05 September 2025 |
49.04 (0.02%) |
48.19 |
48.11 - 49.29 |
1.3186 times |
Fri 29 August 2025 |
49.03 (0%) |
49.06 |
48.98 - 49.10 |
0.1611 times |
Fri 29 August 2025 |
49.03 (-2.16%) |
49.92 |
48.81 - 49.96 |
1.0384 times |
Monthly price and charts StoxxEurope Strong monthly Stock price targets for StoxxEurope SPEU are 49.16 and 52.15 | Monthly Target 1 | 46.78 | | Monthly Target 2 | 48.55 | | Monthly Target 3 | 49.77 | | Monthly Target 4 | 51.54 | | Monthly Target 5 | 52.76 |
Monthly price and volumes Stoxx Europe
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
50.32 (1.02%) |
50.05 |
48.00 - 50.99 |
0.25 times |
Tue 30 September 2025 |
49.81 (1.59%) |
48.19 |
48.11 - 50.00 |
0.2704 times |
Fri 29 August 2025 |
49.03 (3.68%) |
47.01 |
46.76 - 50.18 |
0.391 times |
Thu 31 July 2025 |
47.29 (-2.41%) |
48.27 |
47.26 - 49.75 |
0.4404 times |
Mon 30 June 2025 |
48.46 (0.85%) |
48.14 |
46.31 - 49.23 |
0.9225 times |
Fri 30 May 2025 |
48.05 (5.14%) |
45.69 |
45.46 - 48.41 |
2.4556 times |
Wed 30 April 2025 |
45.70 (3.84%) |
44.25 |
38.99 - 45.85 |
1.5095 times |
Mon 31 March 2025 |
44.01 (0.14%) |
44.87 |
43.69 - 46.23 |
2.2499 times |
Fri 28 February 2025 |
43.95 (3.93%) |
41.50 |
41.34 - 44.67 |
0.9306 times |
Fri 31 January 2025 |
42.29 (6.15%) |
39.86 |
39.26 - 42.80 |
0.5799 times |
Tue 31 December 2024 |
39.84 (-1.36%) |
42.06 |
39.48 - 42.12 |
0.4516 times |
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value | | 5 day DMA | 50.69 | | 12 day DMA | 50.52 | | 20 day DMA | 50.39 | | 35 day DMA | 50.07 | | 50 day DMA | 49.8 | | 100 day DMA | 49.14 | | 150 day DMA | 47.92 | | 200 day DMA | 46.88 | EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.56 | 50.68 | 50.74 | | 12 day EMA | 50.49 | 50.52 | 50.52 | | 20 day EMA | 50.37 | 50.37 | 50.35 | | 35 day EMA | 50.12 | 50.11 | 50.08 | | 50 day EMA | 49.85 | 49.83 | 49.8 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.69 | 50.76 | 50.73 | | 12 day SMA | 50.52 | 50.5 | 50.44 | | 20 day SMA | 50.39 | 50.4 | 50.39 | | 35 day SMA | 50.07 | 50.05 | 50.01 | | 50 day SMA | 49.8 | 49.78 | 49.76 | | 100 day SMA | 49.14 | 49.12 | 49.1 | | 150 day SMA | 47.92 | 47.87 | 47.83 | | 200 day SMA | 46.88 | 46.83 | 46.78 |
|
|
