StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope Strong Daily Stock price targets for StoxxEurope SPEU are 42.19 and 42.62 | Daily Target 1 | 41.85 | | Daily Target 2 | 42.1 | | Daily Target 3 | 42.276666666667 | | Daily Target 4 | 42.53 | | Daily Target 5 | 42.71 |
Daily price and volume Stoxx Europe
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
42.36 (0.33%) |
42.13 |
42.02 - 42.45 |
1.2834 times |
Fri 24 January 2025 |
42.22 (0.52%) |
42.21 |
42.14 - 42.30 |
1.3149 times |
Thu 23 January 2025 |
42.00 (0.91%) |
41.77 |
41.71 - 42.03 |
1.6186 times |
Wed 22 January 2025 |
41.62 (-0.22%) |
41.78 |
41.62 - 41.78 |
0.6703 times |
Tue 21 January 2025 |
41.71 (2.26%) |
41.38 |
41.32 - 41.71 |
1.6757 times |
Fri 17 January 2025 |
40.79 (0%) |
40.82 |
40.71 - 41.03 |
0.9692 times |
Fri 17 January 2025 |
40.79 (0.39%) |
40.82 |
40.71 - 41.03 |
0.9692 times |
Thu 16 January 2025 |
40.63 (0.99%) |
40.42 |
40.42 - 40.73 |
0.6141 times |
Wed 15 January 2025 |
40.23 (1.16%) |
40.31 |
40.11 - 40.35 |
0.4799 times |
Tue 14 January 2025 |
39.77 (0.61%) |
39.68 |
39.56 - 39.81 |
0.4046 times |
Mon 13 January 2025 |
39.53 (-0.63%) |
39.28 |
39.26 - 39.55 |
0.5265 times |
Weekly price and charts StoxxEurope Strong weekly Stock price targets for StoxxEurope SPEU are 42.19 and 42.62 | Weekly Target 1 | 41.85 | | Weekly Target 2 | 42.1 | | Weekly Target 3 | 42.276666666667 | | Weekly Target 4 | 42.53 | | Weekly Target 5 | 42.71 |
Weekly price and volumes for Stoxx Europe
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
42.36 (0.33%) |
42.13 |
42.02 - 42.45 |
0.3253 times |
Fri 24 January 2025 |
42.22 (3.51%) |
41.38 |
41.32 - 42.30 |
1.3382 times |
Fri 17 January 2025 |
40.79 (0%) |
40.82 |
40.71 - 41.03 |
0.2457 times |
Fri 17 January 2025 |
40.79 (2.54%) |
39.28 |
39.26 - 41.03 |
0.759 times |
Fri 10 January 2025 |
39.78 (-1%) |
40.02 |
39.68 - 40.23 |
0.5654 times |
Wed 08 January 2025 |
40.18 (0.88%) |
40.23 |
39.93 - 40.68 |
1.1596 times |
Fri 03 January 2025 |
39.83 (-0.7%) |
39.87 |
39.57 - 40.05 |
1.1661 times |
Fri 27 December 2024 |
40.11 (0.5%) |
39.73 |
39.61 - 40.28 |
1.0399 times |
Fri 20 December 2024 |
39.91 (-3.51%) |
41.22 |
39.48 - 41.39 |
1.4561 times |
Fri 13 December 2024 |
41.36 (2.4%) |
42.06 |
41.21 - 42.12 |
1.9447 times |
Tue 26 November 2024 |
40.39 (0%) |
40.63 |
40.29 - 40.63 |
0.3154 times |
Monthly price and charts StoxxEurope Strong monthly Stock price targets for StoxxEurope SPEU are 40.81 and 44 | Monthly Target 1 | 38.17 | | Monthly Target 2 | 40.26 | | Monthly Target 3 | 41.356666666667 | | Monthly Target 4 | 43.45 | | Monthly Target 5 | 44.55 |
Monthly price and volumes Stoxx Europe
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
42.36 (6.33%) |
39.86 |
39.26 - 42.45 |
1.1237 times |
Tue 31 December 2024 |
39.84 (-1.36%) |
42.06 |
39.48 - 42.12 |
1.2457 times |
Tue 26 November 2024 |
40.39 (-3.58%) |
42.23 |
40.05 - 42.44 |
1.3757 times |
Thu 31 October 2024 |
41.89 (-5.7%) |
44.19 |
41.59 - 44.19 |
1.608 times |
Mon 30 September 2024 |
44.42 (0.02%) |
44.09 |
42.52 - 45.00 |
1.2559 times |
Fri 30 August 2024 |
44.41 (3.79%) |
42.51 |
40.30 - 44.54 |
1.4214 times |
Wed 31 July 2024 |
42.79 (2.49%) |
42.11 |
41.66 - 43.58 |
0.5016 times |
Fri 28 June 2024 |
41.75 (-4.57%) |
43.80 |
41.64 - 44.28 |
0.6916 times |
Fri 31 May 2024 |
43.75 (6.37%) |
41.10 |
40.95 - 43.96 |
0.4138 times |
Tue 30 April 2024 |
41.13 (-2.26%) |
42.19 |
40.22 - 42.33 |
0.3625 times |
Thu 28 March 2024 |
42.08 (3.26%) |
40.89 |
40.82 - 42.33 |
0.3492 times |
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value | | 5 day DMA | 41.98 | | 12 day DMA | 40.95 | | 20 day DMA | 40.59 | | 35 day DMA | 40.64 | | 50 day DMA | 40.68 | | 100 day DMA | 42.04 | | 150 day DMA | 42.2 | | 200 day DMA | 42.28 | EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.91 | 41.69 | 41.43 | | 12 day EMA | 41.29 | 41.1 | 40.9 | | 20 day EMA | 40.98 | 40.84 | 40.7 | | 35 day EMA | 40.88 | 40.79 | 40.71 | | 50 day EMA | 40.93 | 40.87 | 40.82 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.98 | 41.67 | 41.38 | | 12 day SMA | 40.95 | 40.77 | 40.6 | | 20 day SMA | 40.59 | 40.47 | 40.37 | | 35 day SMA | 40.64 | 40.58 | 40.54 | | 50 day SMA | 40.68 | 40.68 | 40.68 | | 100 day SMA | 42.04 | 42.06 | 42.08 | | 150 day SMA | 42.2 | 42.2 | 42.21 | | 200 day SMA | 42.28 | 42.28 | 42.28 |
|
|
