StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope Strong Daily Stock price targets for StoxxEurope SPEU are 43.33 and 43.73 | Daily Target 1 | 43.23 | | Daily Target 2 | 43.43 | | Daily Target 3 | 43.63 | | Daily Target 4 | 43.83 | | Daily Target 5 | 44.03 |
Daily price and volume Stoxx Europe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
43.63 (0.48%) |
43.64 |
43.43 - 43.83 |
1.1383 times |
Mon 14 April 2025 |
43.42 (1.5%) |
43.26 |
42.71 - 43.47 |
0.6111 times |
Fri 11 April 2025 |
42.78 (2.3%) |
42.04 |
41.87 - 42.85 |
0.5642 times |
Thu 10 April 2025 |
41.82 (-0.69%) |
41.80 |
40.87 - 41.98 |
0.996 times |
Wed 09 April 2025 |
42.11 (6.77%) |
39.58 |
39.26 - 42.63 |
4.0887 times |
Tue 08 April 2025 |
39.44 (-0.25%) |
40.93 |
38.99 - 40.93 |
0.7388 times |
Mon 07 April 2025 |
39.54 (-3.25%) |
39.40 |
39.03 - 40.66 |
0.5292 times |
Fri 04 April 2025 |
40.87 (-6.43%) |
42.07 |
40.82 - 42.17 |
0.3686 times |
Thu 03 April 2025 |
43.68 (-1.47%) |
44.21 |
43.68 - 44.27 |
0.7502 times |
Wed 02 April 2025 |
44.33 (0.38%) |
43.88 |
43.85 - 44.33 |
0.2149 times |
Tue 01 April 2025 |
44.16 (0.34%) |
44.25 |
43.97 - 44.33 |
0.2086 times |
Weekly price and charts StoxxEurope Strong weekly Stock price targets for StoxxEurope SPEU are 43.17 and 44.29 | Weekly Target 1 | 42.27 | | Weekly Target 2 | 42.95 | | Weekly Target 3 | 43.39 | | Weekly Target 4 | 44.07 | | Weekly Target 5 | 44.51 |
Weekly price and volumes for Stoxx Europe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
43.63 (1.99%) |
43.26 |
42.71 - 43.83 |
0.4501 times |
Fri 11 April 2025 |
42.78 (4.67%) |
39.40 |
38.99 - 42.85 |
1.7798 times |
Fri 04 April 2025 |
40.87 (-8.34%) |
43.82 |
40.82 - 44.33 |
0.5035 times |
Fri 28 March 2025 |
44.59 (-1.39%) |
45.00 |
44.46 - 45.13 |
0.2826 times |
Fri 21 March 2025 |
45.22 (-0.48%) |
45.72 |
45.11 - 46.23 |
0.7032 times |
Fri 14 March 2025 |
45.44 (-1.22%) |
45.59 |
44.43 - 45.61 |
3.7347 times |
Fri 07 March 2025 |
46.00 (4.66%) |
44.87 |
43.88 - 46.10 |
0.6086 times |
Fri 28 February 2025 |
43.95 (0.41%) |
44.05 |
43.52 - 44.67 |
0.7721 times |
Fri 21 February 2025 |
43.77 (-0.09%) |
44.18 |
43.52 - 44.43 |
0.7479 times |
Fri 14 February 2025 |
43.81 (3.18%) |
42.63 |
42.61 - 44.15 |
0.4175 times |
Fri 07 February 2025 |
42.46 (0.4%) |
41.50 |
41.34 - 42.93 |
0.311 times |
Monthly price and charts StoxxEurope Strong monthly Stock price targets for StoxxEurope SPEU are 38.64 and 43.98 | Monthly Target 1 | 36.98 | | Monthly Target 2 | 40.3 | | Monthly Target 3 | 42.316666666667 | | Monthly Target 4 | 45.64 | | Monthly Target 5 | 47.66 |
Monthly price and volumes Stoxx Europe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
43.63 (-0.86%) |
44.25 |
38.99 - 44.33 |
1.4433 times |
Mon 31 March 2025 |
44.01 (0.14%) |
44.87 |
43.69 - 46.23 |
2.9867 times |
Fri 28 February 2025 |
43.95 (3.93%) |
41.50 |
41.34 - 44.67 |
1.2354 times |
Fri 31 January 2025 |
42.29 (6.15%) |
39.86 |
39.26 - 42.80 |
0.7698 times |
Tue 31 December 2024 |
39.84 (-1.36%) |
42.06 |
39.48 - 42.12 |
0.5994 times |
Tue 26 November 2024 |
40.39 (-3.58%) |
42.23 |
40.05 - 42.44 |
0.662 times |
Thu 31 October 2024 |
41.89 (-5.7%) |
44.19 |
41.59 - 44.19 |
0.7738 times |
Mon 30 September 2024 |
44.42 (0.02%) |
44.09 |
42.52 - 45.00 |
0.6043 times |
Fri 30 August 2024 |
44.41 (3.79%) |
42.51 |
40.30 - 44.54 |
0.6839 times |
Wed 31 July 2024 |
42.79 (2.49%) |
42.11 |
41.66 - 43.58 |
0.2414 times |
Fri 28 June 2024 |
41.75 (-4.57%) |
43.80 |
41.64 - 44.28 |
0.3328 times |
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value | | 5 day DMA | 42.75 | | 12 day DMA | 42.48 | | 20 day DMA | 43.66 | | 35 day DMA | 44.13 | | 50 day DMA | 43.82 | | 100 day DMA | 42.27 | | 150 day DMA | 42.59 | | 200 day DMA | 42.6 | EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.84 | 42.45 | 41.96 | | 12 day EMA | 42.83 | 42.68 | 42.55 | | 20 day EMA | 43.19 | 43.14 | 43.11 | | 35 day EMA | 43.38 | 43.37 | 43.37 | | 50 day EMA | 43.6 | 43.6 | 43.61 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.75 | 41.91 | 41.14 | | 12 day SMA | 42.48 | 42.56 | 42.67 | | 20 day SMA | 43.66 | 43.75 | 43.8 | | 35 day SMA | 44.13 | 44.13 | 44.15 | | 50 day SMA | 43.82 | 43.8 | 43.78 | | 100 day SMA | 42.27 | 42.25 | 42.24 | | 150 day SMA | 42.59 | 42.6 | 42.61 | | 200 day SMA | 42.6 | 42.59 | 42.59 |
|
|
