Login or Join
HomepageStoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope
Strong Daily Stock price targets for StoxxEurope SPEU are 55.8 and 56.41
| Daily Target 1 | 55.31 |
| Daily Target 2 | 55.68 |
| Daily Target 3 | 55.923333333333 |
| Daily Target 4 | 56.29 |
| Daily Target 5 | 56.53 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.04 (1.08%) | 55.56 | 55.56 - 56.17 | 2.0463 times | Thu 19 February 2026 | 55.44 (-0.56%) | 55.27 | 55.13 - 55.47 | 0.6709 times | Wed 18 February 2026 | 55.75 (0.4%) | 55.74 | 55.62 - 55.98 | 0.6744 times | Tue 17 February 2026 | 55.53 (0.56%) | 55.02 | 54.94 - 55.58 | 0.681 times | Fri 13 February 2026 | 55.22 (0%) | 55.09 | 54.86 - 55.35 | 1.211 times | Fri 13 February 2026 | 55.22 (0.02%) | 55.09 | 54.86 - 55.35 | 1.2106 times | Thu 12 February 2026 | 55.21 (-0.84%) | 55.83 | 55.08 - 55.84 | 1.047 times | Wed 11 February 2026 | 55.68 (0.2%) | 55.68 | 55.32 - 55.82 | 0.9151 times | Tue 10 February 2026 | 55.57 (-0.29%) | 55.77 | 55.55 - 55.78 | 0.5989 times | Mon 09 February 2026 | 55.73 (1.07%) | 55.39 | 55.29 - 55.78 | 0.9449 times | Fri 06 February 2026 | 55.14 (2.05%) | 54.61 | 54.59 - 55.14 | 0.9074 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 55.49 and 56.72
| Weekly Target 1 | 54.49 |
| Weekly Target 2 | 55.26 |
| Weekly Target 3 | 55.716666666667 |
| Weekly Target 4 | 56.49 |
| Weekly Target 5 | 56.95 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.04 (1.48%) | 55.02 | 54.94 - 56.17 | 1.2467 times | Fri 13 February 2026 | 55.22 (0%) | 55.09 | 54.86 - 55.35 | 0.3707 times | Fri 13 February 2026 | 55.22 (0.15%) | 55.39 | 54.86 - 55.84 | 1.4438 times | Fri 06 February 2026 | 55.14 (1.17%) | 54.69 | 54.03 - 55.32 | 1.191 times | Fri 30 January 2026 | 54.50 (0.61%) | 54.50 | 53.38 - 55.53 | 1.1668 times | Fri 23 January 2026 | 54.17 (0.86%) | 53.20 | 52.83 - 54.50 | 0.6842 times | Fri 16 January 2026 | 53.71 (0.58%) | 53.64 | 53.34 - 54.76 | 0.9525 times | Fri 09 January 2026 | 53.40 (1.44%) | 52.56 | 52.56 - 53.42 | 1.2665 times | Fri 02 January 2026 | 52.64 (0.61%) | 52.16 | 52.01 - 52.70 | 0.9251 times | Fri 26 December 2025 | 52.32 (0.36%) | 51.66 | 51.62 - 52.32 | 0.7527 times | Fri 19 December 2025 | 52.13 (1.14%) | 51.88 | 51.49 - 52.34 | 0.6713 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 55.04 and 57.18
| Monthly Target 1 | 53.27 |
| Monthly Target 2 | 54.66 |
| Monthly Target 3 | 55.413333333333 |
| Monthly Target 4 | 56.8 |
| Monthly Target 5 | 57.55 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.04 (2.83%) | 54.69 | 54.03 - 56.17 | 0.4351 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 0.4314 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.3952 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.3565 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 0.4551 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 0.4785 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 0.6918 times | Thu 31 July 2025 | 47.29 (-2.41%) | 48.27 | 47.26 - 49.75 | 0.7793 times | Mon 30 June 2025 | 48.46 (0.85%) | 48.14 | 46.31 - 49.23 | 1.6323 times | Fri 30 May 2025 | 48.05 (5.14%) | 45.69 | 45.46 - 48.41 | 4.3448 times | Wed 30 April 2025 | 45.70 (3.84%) | 44.25 | 38.99 - 45.85 | 2.6709 times |
Indicator Analysis of StoxxEurope
Please login to view indicator analysis. or View indicator analysis of StoxxEurope SPEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 55.6 |
| 12 day DMA | 55.38 |
| 20 day DMA | 55.16 |
| 35 day DMA | 54.4 |
| 50 day DMA | 53.66 |
| 100 day DMA | 51.98 |
| 150 day DMA | 50.98 |
| 200 day DMA | 50.22 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.66 | 55.47 | 55.49 |
| 12 day EMA | 55.38 | 55.26 | 55.23 |
| 20 day EMA | 55.04 | 54.93 | 54.88 |
| 35 day EMA | 54.36 | 54.26 | 54.19 |
| 50 day EMA | 53.65 | 53.55 | 53.47 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.6 | 55.43 | 55.39 |
| 12 day SMA | 55.38 | 55.28 | 55.22 |
| 20 day SMA | 55.16 | 55.07 | 54.99 |
| 35 day SMA | 54.4 | 54.29 | 54.2 |
| 50 day SMA | 53.66 | 53.56 | 53.47 |
| 100 day SMA | 51.98 | 51.91 | 51.84 |
| 150 day SMA | 50.98 | 50.93 | 50.88 |
| 200 day SMA | 50.22 | 50.17 | 50.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.