Login or Join
HomepageStoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope
Strong Daily Stock price targets for StoxxEurope SPEU are 55.23 and 55.5
| Daily Target 1 | 55.02 |
| Daily Target 2 | 55.17 |
| Daily Target 3 | 55.293333333333 |
| Daily Target 4 | 55.44 |
| Daily Target 5 | 55.56 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.31 (0.27%) | 55.24 | 55.15 - 55.42 | 0.6097 times | Mon 01 June 2026 | 55.16 (-0.49%) | 54.88 | 54.57 - 55.31 | 1.2466 times | Fri 29 May 2026 | 55.43 (0%) | 55.62 | 55.43 - 55.87 | 0.5763 times | Thu 28 May 2026 | 55.43 (-0.23%) | 55.27 | 55.10 - 55.54 | 1.0602 times | Wed 27 May 2026 | 55.56 (-0.27%) | 55.80 | 55.48 - 55.80 | 0.6819 times | Tue 26 May 2026 | 55.71 (1.2%) | 55.90 | 55.54 - 55.91 | 0.7295 times | Fri 22 May 2026 | 55.05 (-0.36%) | 55.25 | 55.02 - 55.25 | 0.5969 times | Thu 21 May 2026 | 55.25 (0.69%) | 54.47 | 54.40 - 55.43 | 1.6905 times | Wed 20 May 2026 | 54.87 (1.97%) | 54.12 | 54.04 - 55.10 | 1.5671 times | Tue 19 May 2026 | 53.81 (-0.81%) | 54.01 | 53.78 - 54.13 | 1.2413 times | Mon 18 May 2026 | 54.25 (1.59%) | 54.02 | 53.76 - 54.25 | 1.2294 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 54.94 and 55.79
| Weekly Target 1 | 54.25 |
| Weekly Target 2 | 54.78 |
| Weekly Target 3 | 55.1 |
| Weekly Target 4 | 55.63 |
| Weekly Target 5 | 55.95 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.31 (-0.22%) | 54.88 | 54.57 - 55.42 | 0.2527 times | Fri 29 May 2026 | 55.43 (0.69%) | 55.90 | 55.10 - 55.91 | 0.4149 times | Fri 22 May 2026 | 55.05 (3.09%) | 54.02 | 53.76 - 55.43 | 0.861 times | Fri 15 May 2026 | 53.40 (-2.59%) | 54.74 | 53.33 - 54.79 | 0.959 times | Fri 08 May 2026 | 54.82 (-1.24%) | 55.31 | 54.26 - 55.54 | 0.6886 times | Wed 06 May 2026 | 55.51 (2.3%) | 53.79 | 53.12 - 55.54 | 0.8294 times | Fri 01 May 2026 | 54.26 (0.18%) | 54.14 | 52.94 - 54.68 | 1.7011 times | Fri 24 April 2026 | 54.16 (-2.34%) | 55.16 | 53.26 - 55.27 | 1.5153 times | Fri 17 April 2026 | 55.46 (2.53%) | 53.73 | 53.64 - 55.83 | 1.3582 times | Fri 10 April 2026 | 54.09 (4.54%) | 51.75 | 51.17 - 54.47 | 1.4199 times | Thu 02 April 2026 | 51.74 (4.63%) | 49.79 | 49.48 - 52.31 | 2.6507 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 54.94 and 55.79
| Monthly Target 1 | 54.25 |
| Monthly Target 2 | 54.78 |
| Monthly Target 3 | 55.1 |
| Monthly Target 4 | 55.63 |
| Monthly Target 5 | 55.95 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.31 (-0.22%) | 54.88 | 54.57 - 55.42 | 0.0358 times | Fri 29 May 2026 | 55.43 (2.06%) | 54.39 | 53.12 - 55.91 | 0.6 times | Thu 30 April 2026 | 54.31 (5.99%) | 51.86 | 50.15 - 55.83 | 1.0716 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 2.4198 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 1.1597 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 0.9604 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.88 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.7938 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 1.0134 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 1.0654 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 1.5402 times |
Indicator Analysis of StoxxEurope
Please login to view indicator analysis. or View indicator analysis of StoxxEurope SPEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 55.38 |
| 12 day DMA | 54.94 |
| 20 day DMA | 54.86 |
| 35 day DMA | 54.57 |
| 50 day DMA | 53.81 |
| 100 day DMA | 53.93 |
| 150 day DMA | 52.98 |
| 200 day DMA | 52.16 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.3 | 55.29 | 55.35 |
| 12 day EMA | 55.08 | 55.04 | 55.02 |
| 20 day EMA | 54.81 | 54.76 | 54.72 |
| 35 day EMA | 54.27 | 54.21 | 54.15 |
| 50 day EMA | 53.73 | 53.67 | 53.61 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.38 | 55.46 | 55.44 |
| 12 day SMA | 54.94 | 54.87 | 54.81 |
| 20 day SMA | 54.86 | 54.8 | 54.7 |
| 35 day SMA | 54.57 | 54.56 | 54.54 |
| 50 day SMA | 53.81 | 53.71 | 53.6 |
| 100 day SMA | 53.93 | 53.91 | 53.89 |
| 150 day SMA | 52.98 | 52.95 | 52.92 |
| 200 day SMA | 52.16 | 52.13 | 52.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.