Login or Join
HomepageStoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope
Strong Daily Stock price targets for StoxxEurope SPEU are 53.8 and 54.02
| Daily Target 1 | 53.62 |
| Daily Target 2 | 53.76 |
| Daily Target 3 | 53.843333333333 |
| Daily Target 4 | 53.98 |
| Daily Target 5 | 54.06 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 53.89 (0.2%) | 53.81 | 53.71 - 53.93 | 0.5493 times | Tue 27 October 2026 | 53.78 (0.49%) | 53.59 | 53.53 - 53.84 | 1.5292 times | Mon 26 October 2026 | 53.52 (0.39%) | 53.64 | 53.51 - 53.75 | 0.3808 times | Fri 23 October 2026 | 53.31 (-0.56%) | 53.15 | 53.06 - 53.39 | 0.7454 times | Thu 22 October 2026 | 53.61 (-0.98%) | 53.73 | 53.51 - 53.79 | 0.2973 times | Wed 21 October 2026 | 54.14 (0.45%) | 54.39 | 54.08 - 54.42 | 0.7879 times | Tue 20 October 2026 | 53.90 (0.88%) | 53.55 | 53.54 - 54.02 | 1.0112 times | Mon 19 October 2026 | 53.43 (-0.96%) | 53.65 | 53.43 - 53.75 | 1.5188 times | Fri 16 October 2026 | 53.95 (0.15%) | 54.33 | 53.87 - 54.38 | 2.4777 times | Thu 15 October 2026 | 53.87 (1.37%) | 53.59 | 53.45 - 53.87 | 0.7025 times | Wed 14 October 2026 | 53.14 (-0.32%) | 53.13 | 53.02 - 53.29 | 1.0511 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 53.7 and 54.12
| Weekly Target 1 | 53.36 |
| Weekly Target 2 | 53.62 |
| Weekly Target 3 | 53.776666666667 |
| Weekly Target 4 | 54.04 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 53.89 (1.09%) | 53.64 | 53.51 - 53.93 | 0.4344 times | Fri 23 October 2026 | 53.31 (-1.19%) | 53.65 | 53.06 - 54.42 | 0.7703 times | Fri 16 October 2026 | 53.95 (1.54%) | 53.16 | 53.02 - 54.38 | 1.3273 times | Fri 09 October 2026 | 53.13 (-0.54%) | 53.11 | 52.39 - 53.71 | 2.0403 times | Fri 02 October 2026 | 53.42 (-2.5%) | 54.54 | 52.70 - 54.87 | 1.2214 times | Fri 25 September 2026 | 54.79 (-0.07%) | 55.31 | 54.15 - 55.43 | 0.9499 times | Fri 18 September 2026 | 54.83 (-1.51%) | 55.24 | 54.61 - 55.54 | 0.7609 times | Fri 11 September 2026 | 55.67 (-1.95%) | 56.73 | 55.31 - 56.80 | 0.6537 times | Fri 04 September 2026 | 56.78 (-0.33%) | 57.03 | 56.13 - 57.03 | 1.0109 times | Fri 28 August 2026 | 56.97 (-0.63%) | 57.21 | 56.87 - 57.64 | 0.8308 times | Fri 21 August 2026 | 57.33 (0.33%) | 57.14 | 56.65 - 57.40 | 1.3958 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 53.14 and 55.17
| Monthly Target 1 | 51.54 |
| Monthly Target 2 | 52.71 |
| Monthly Target 3 | 53.566666666667 |
| Monthly Target 4 | 54.74 |
| Monthly Target 5 | 55.6 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 53.89 (0.34%) | 53.33 | 52.39 - 54.42 | 0.5313 times | Wed 30 September 2026 | 53.71 (-5.36%) | 56.51 | 53.71 - 56.88 | 0.4173 times | Mon 31 August 2026 | 56.75 (1.1%) | 56.24 | 56.17 - 57.64 | 0.4806 times | Fri 31 July 2026 | 56.13 (2.28%) | 54.37 | 54.00 - 56.38 | 0.4637 times | Tue 30 June 2026 | 54.88 (-0.99%) | 54.88 | 53.67 - 56.34 | 0.5113 times | Fri 29 May 2026 | 55.43 (2.06%) | 54.39 | 53.12 - 55.91 | 0.7337 times | Thu 30 April 2026 | 54.31 (5.99%) | 51.86 | 50.15 - 55.83 | 1.3105 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 2.9591 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 1.4182 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 1.1745 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 1.0761 times |
Indicator Analysis of StoxxEurope
Please login to view indicator analysis. or View indicator analysis of StoxxEurope SPEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 53.65 |
| 20 day DMA | 53.44 |
| 35 day DMA | 54.05 |
| 50 day DMA | 54.89 |
| 100 day DMA | 55.17 |
| 150 day DMA | 54.84 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.72 | 53.64 | 53.57 |
| 12 day EMA | 53.67 | 53.63 | 53.6 |
| 20 day EMA | 53.78 | 53.77 | 53.77 |
| 35 day EMA | 54.31 | 54.34 | 54.37 |
| 50 day EMA | 54.95 | 54.99 | 55.04 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 53.67 | 53.7 |
| 12 day SMA | 53.65 | 53.58 | 53.53 |
| 20 day SMA | 53.44 | 53.43 | 53.46 |
| 35 day SMA | 54.05 | 54.11 | 54.19 |
| 50 day SMA | 54.89 | 54.95 | 55.01 |
| 100 day SMA | 55.17 | 55.18 | 55.18 |
| 150 day SMA | 54.84 | 54.81 | 54.78 |
| 200 day SMA | 54.57 | 54.57 | 54.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.