Login or Join
HomepageStoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope
Strong Daily Stock price targets for StoxxEurope SPEU are 54.5 and 55.52
| Daily Target 1 | 53.65 |
| Daily Target 2 | 54.32 |
| Daily Target 3 | 54.67 |
| Daily Target 4 | 55.34 |
| Daily Target 5 | 55.69 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.99 (1.01%) | 54.00 | 54.00 - 55.02 | 1.4497 times | Mon 20 July 2026 | 54.44 (-0.91%) | 54.85 | 54.33 - 54.85 | 0.6639 times | Fri 17 July 2026 | 54.94 (0%) | 54.69 | 54.67 - 55.03 | 0.5228 times | Thu 16 July 2026 | 54.94 (-0.51%) | 54.80 | 54.80 - 55.18 | 0.6515 times | Wed 15 July 2026 | 55.22 (0.88%) | 54.98 | 54.90 - 55.30 | 1.6001 times | Tue 14 July 2026 | 54.74 (0.53%) | 54.91 | 54.72 - 55.08 | 1.0707 times | Mon 13 July 2026 | 54.45 (-0.91%) | 54.81 | 54.35 - 54.87 | 1.8005 times | Fri 10 July 2026 | 54.95 (0.18%) | 54.89 | 54.65 - 55.01 | 0.5937 times | Thu 09 July 2026 | 54.85 (0.42%) | 54.80 | 54.79 - 55.02 | 0.7379 times | Wed 08 July 2026 | 54.62 (-0.98%) | 54.44 | 54.19 - 54.65 | 0.9092 times | Tue 07 July 2026 | 55.16 (-1.09%) | 55.71 | 55.06 - 55.72 | 1.1824 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 54.5 and 55.52
| Weekly Target 1 | 53.65 |
| Weekly Target 2 | 54.32 |
| Weekly Target 3 | 54.67 |
| Weekly Target 4 | 55.34 |
| Weekly Target 5 | 55.69 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.99 (0.09%) | 54.85 | 54.00 - 55.02 | 0.3785 times | Fri 17 July 2026 | 54.94 (-0.02%) | 54.81 | 54.35 - 55.30 | 1.011 times | Fri 10 July 2026 | 54.95 (-0.78%) | 55.53 | 54.19 - 55.79 | 0.8479 times | Thu 02 July 2026 | 55.38 (2.54%) | 54.32 | 54.09 - 55.70 | 0.9251 times | Fri 26 June 2026 | 54.01 (-2.75%) | 54.54 | 53.67 - 54.80 | 1.2589 times | Thu 18 June 2026 | 55.54 (-0.32%) | 56.28 | 55.33 - 56.34 | 0.9726 times | Fri 12 June 2026 | 55.72 (2.69%) | 54.64 | 53.90 - 55.82 | 1.3348 times | Fri 05 June 2026 | 54.26 (-2.11%) | 54.88 | 54.10 - 55.42 | 1.1126 times | Fri 29 May 2026 | 55.43 (0.69%) | 55.90 | 55.10 - 55.91 | 0.7019 times | Fri 22 May 2026 | 55.05 (3.09%) | 54.02 | 53.76 - 55.43 | 1.4566 times | Fri 15 May 2026 | 53.40 (-2.59%) | 54.74 | 53.33 - 54.79 | 1.6224 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 54.5 and 56.29
| Monthly Target 1 | 53.14 |
| Monthly Target 2 | 54.06 |
| Monthly Target 3 | 54.926666666667 |
| Monthly Target 4 | 55.85 |
| Monthly Target 5 | 56.72 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.99 (0.2%) | 54.37 | 54.00 - 55.79 | 0.2503 times | Tue 30 June 2026 | 54.88 (-0.99%) | 54.88 | 53.67 - 56.34 | 0.4375 times | Fri 29 May 2026 | 55.43 (2.06%) | 54.39 | 53.12 - 55.91 | 0.6279 times | Thu 30 April 2026 | 54.31 (5.99%) | 51.86 | 50.15 - 55.83 | 1.1214 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 2.5322 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 1.2136 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 1.0051 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.9208 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.8307 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 1.0605 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 1.1148 times |
Indicator Analysis of StoxxEurope
Please login to view indicator analysis. or View indicator analysis of StoxxEurope SPEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 54.92 |
| 20 day DMA | 54.73 |
| 35 day DMA | 54.88 |
| 50 day DMA | 54.85 |
| 100 day DMA | 53.96 |
| 150 day DMA | 53.95 |
| 200 day DMA | 53.06 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.84 | 54.77 | 54.93 |
| 12 day EMA | 54.85 | 54.83 | 54.9 |
| 20 day EMA | 54.86 | 54.85 | 54.89 |
| 35 day EMA | 54.83 | 54.82 | 54.84 |
| 50 day EMA | 54.82 | 54.81 | 54.83 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 54.86 | 54.86 |
| 12 day SMA | 54.92 | 54.96 | 54.96 |
| 20 day SMA | 54.73 | 54.71 | 54.76 |
| 35 day SMA | 54.88 | 54.89 | 54.92 |
| 50 day SMA | 54.85 | 54.83 | 54.85 |
| 100 day SMA | 53.96 | 53.98 | 53.99 |
| 150 day SMA | 53.95 | 53.93 | 53.91 |
| 200 day SMA | 53.06 | 53.04 | 53.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.