StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope Strong Daily Stock price targets for StoxxEurope SPEU are 48.42 and 48.65 | Daily Target 1 | 48.25 | | Daily Target 2 | 48.36 | | Daily Target 3 | 48.476666666667 | | Daily Target 4 | 48.59 | | Daily Target 5 | 48.71 |
Daily price and volume Stoxx Europe
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
48.48 (0.29%) |
48.39 |
48.36 - 48.59 |
1.7861 times |
Tue 02 September 2025 |
48.34 (-1.41%) |
48.19 |
48.11 - 48.46 |
1.1627 times |
Fri 29 August 2025 |
49.03 (0%) |
49.06 |
48.98 - 49.10 |
0.619 times |
Fri 29 August 2025 |
49.03 (-0.47%) |
49.06 |
48.98 - 49.10 |
0.619 times |
Thu 28 August 2025 |
49.26 (0.26%) |
49.26 |
49.15 - 49.32 |
0.7711 times |
Wed 27 August 2025 |
49.13 (-0.32%) |
48.95 |
48.81 - 49.16 |
0.9759 times |
Tue 26 August 2025 |
49.29 (-0.1%) |
49.21 |
49.15 - 49.31 |
0.9307 times |
Mon 25 August 2025 |
49.34 (-1.54%) |
49.92 |
49.34 - 49.96 |
0.6943 times |
Fri 22 August 2025 |
50.11 (1.64%) |
49.58 |
49.53 - 50.18 |
1.0256 times |
Thu 21 August 2025 |
49.30 (-0.66%) |
49.35 |
49.29 - 49.43 |
1.4157 times |
Wed 20 August 2025 |
49.63 (0.51%) |
49.57 |
49.50 - 49.66 |
0.875 times |
Weekly price and charts StoxxEurope Strong weekly Stock price targets for StoxxEurope SPEU are 48.3 and 48.78 | Weekly Target 1 | 47.91 | | Weekly Target 2 | 48.2 | | Weekly Target 3 | 48.393333333333 | | Weekly Target 4 | 48.68 | | Weekly Target 5 | 48.87 |
Weekly price and volumes for Stoxx Europe
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
48.48 (-1.12%) |
48.19 |
48.11 - 48.59 |
0.4997 times |
Fri 29 August 2025 |
49.03 (0%) |
49.06 |
48.98 - 49.10 |
0.1049 times |
Fri 29 August 2025 |
49.03 (-2.16%) |
49.92 |
48.81 - 49.96 |
0.6764 times |
Fri 22 August 2025 |
50.11 (1.54%) |
49.18 |
49.04 - 50.18 |
2.1388 times |
Fri 15 August 2025 |
49.35 (1.63%) |
48.34 |
48.16 - 49.37 |
0.6886 times |
Fri 08 August 2025 |
48.56 (3.17%) |
47.71 |
47.54 - 48.62 |
0.8532 times |
Fri 01 August 2025 |
47.07 (-4.45%) |
48.85 |
46.76 - 48.85 |
1.4129 times |
Fri 25 July 2025 |
49.26 (2.28%) |
48.46 |
48.30 - 49.75 |
1.073 times |
Fri 18 July 2025 |
48.16 (-0.84%) |
48.36 |
47.85 - 48.70 |
1.3529 times |
Fri 11 July 2025 |
48.57 (-0.04%) |
48.40 |
48.13 - 49.18 |
1.1996 times |
Thu 03 July 2025 |
48.59 (0.5%) |
48.24 |
48.10 - 48.67 |
0.965 times |
Monthly price and charts StoxxEurope Strong monthly Stock price targets for StoxxEurope SPEU are 48.3 and 48.78 | Monthly Target 1 | 47.91 | | Monthly Target 2 | 48.2 | | Monthly Target 3 | 48.393333333333 | | Monthly Target 4 | 48.68 | | Monthly Target 5 | 48.87 |
Monthly price and volumes Stoxx Europe
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
48.48 (-1.12%) |
48.19 |
48.11 - 48.59 |
0.0407 times |
Fri 29 August 2025 |
49.03 (3.68%) |
47.01 |
46.76 - 50.18 |
0.3921 times |
Thu 31 July 2025 |
47.29 (-2.41%) |
48.27 |
47.26 - 49.75 |
0.4417 times |
Mon 30 June 2025 |
48.46 (0.85%) |
48.14 |
46.31 - 49.23 |
0.9252 times |
Fri 30 May 2025 |
48.05 (5.14%) |
45.69 |
45.46 - 48.41 |
2.4626 times |
Wed 30 April 2025 |
45.70 (3.84%) |
44.25 |
38.99 - 45.85 |
1.5138 times |
Mon 31 March 2025 |
44.01 (0.14%) |
44.87 |
43.69 - 46.23 |
2.2563 times |
Fri 28 February 2025 |
43.95 (3.93%) |
41.50 |
41.34 - 44.67 |
0.9333 times |
Fri 31 January 2025 |
42.29 (6.15%) |
39.86 |
39.26 - 42.80 |
0.5816 times |
Tue 31 December 2024 |
39.84 (-1.36%) |
42.06 |
39.48 - 42.12 |
0.4528 times |
Tue 26 November 2024 |
40.39 (-3.58%) |
42.23 |
40.05 - 42.44 |
0.5001 times |
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value | | 5 day DMA | 48.83 | | 12 day DMA | 49.19 | | 20 day DMA | 49.07 | | 35 day DMA | 48.74 | | 50 day DMA | 48.64 | | 100 day DMA | 47.62 | | 150 day DMA | 46.34 | | 200 day DMA | 44.93 | EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.75 | 48.89 | 49.16 | | 12 day EMA | 48.95 | 49.04 | 49.17 | | 20 day EMA | 48.91 | 48.96 | 49.03 | | 35 day EMA | 48.82 | 48.84 | 48.87 | | 50 day EMA | 48.59 | 48.59 | 48.6 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.83 | 48.96 | 49.15 | | 12 day SMA | 49.19 | 49.26 | 49.35 | | 20 day SMA | 49.07 | 49.04 | 49 | | 35 day SMA | 48.74 | 48.73 | 48.73 | | 50 day SMA | 48.64 | 48.61 | 48.6 | | 100 day SMA | 47.62 | 47.56 | 47.51 | | 150 day SMA | 46.34 | 46.3 | 46.26 | | 200 day SMA | 44.93 | 44.9 | 44.87 |
|
|
