Login or Join
HomepageStoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope
Strong Daily Stock price targets for StoxxEurope SPEU are 56.67 and 57
| Daily Target 1 | 56.41 |
| Daily Target 2 | 56.59 |
| Daily Target 3 | 56.736666666667 |
| Daily Target 4 | 56.92 |
| Daily Target 5 | 57.07 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.78 (0.02%) | 56.55 | 56.55 - 56.88 | 0.9912 times | Thu 03 September 2026 | 56.77 (0.87%) | 56.76 | 56.50 - 56.81 | 1.2705 times | Wed 02 September 2026 | 56.28 (0.16%) | 56.27 | 56.20 - 56.34 | 0.8815 times | Tue 01 September 2026 | 56.19 (-0.99%) | 56.51 | 56.13 - 56.60 | 1.4249 times | Mon 31 August 2026 | 56.75 (-0.39%) | 57.03 | 56.63 - 57.03 | 0.9208 times | Fri 28 August 2026 | 56.97 (-0.23%) | 57.31 | 56.87 - 57.31 | 0.8642 times | Thu 27 August 2026 | 57.10 (-0.44%) | 57.15 | 56.99 - 57.15 | 1.0494 times | Wed 26 August 2026 | 57.35 (-0.45%) | 57.60 | 57.30 - 57.64 | 0.5555 times | Tue 25 August 2026 | 57.61 (0.54%) | 57.49 | 57.40 - 57.61 | 0.9413 times | Mon 24 August 2026 | 57.30 (-0.05%) | 57.21 | 57.21 - 57.43 | 1.1008 times | Fri 21 August 2026 | 57.33 (0.76%) | 57.23 | 57.23 - 57.40 | 0.9773 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 56.01 and 56.91
| Weekly Target 1 | 55.75 |
| Weekly Target 2 | 56.26 |
| Weekly Target 3 | 56.646666666667 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 57.55 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.78 (-0.33%) | 57.03 | 56.13 - 57.03 | 1.0987 times | Fri 28 August 2026 | 56.97 (-0.63%) | 57.21 | 56.87 - 57.64 | 0.903 times | Fri 21 August 2026 | 57.33 (0.33%) | 57.14 | 56.65 - 57.40 | 1.517 times | Fri 14 August 2026 | 57.14 (-0.38%) | 57.21 | 57.02 - 57.40 | 1.0548 times | Fri 07 August 2026 | 57.36 (2.19%) | 56.24 | 56.17 - 57.56 | 1.296 times | Fri 31 July 2026 | 56.13 (2.43%) | 55.29 | 54.86 - 56.38 | 1.1465 times | Fri 24 July 2026 | 54.80 (0%) | 54.79 | 54.73 - 55.04 | 0.1306 times | Fri 24 July 2026 | 54.80 (-0.25%) | 54.85 | 54.00 - 55.75 | 0.8885 times | Fri 17 July 2026 | 54.94 (-0.02%) | 54.81 | 54.35 - 55.30 | 1.0686 times | Fri 10 July 2026 | 54.95 (-0.78%) | 55.53 | 54.19 - 55.79 | 0.8962 times | Thu 02 July 2026 | 55.38 (2.54%) | 54.32 | 54.09 - 55.70 | 0.9778 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 56.46 and 57.21
| Monthly Target 1 | 55.85 |
| Monthly Target 2 | 56.31 |
| Monthly Target 3 | 56.596666666667 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 57.35 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.78 (0.05%) | 56.51 | 56.13 - 56.88 | 0.0868 times | Mon 31 August 2026 | 56.75 (1.1%) | 56.24 | 56.17 - 57.64 | 0.4704 times | Fri 31 July 2026 | 56.13 (2.28%) | 54.37 | 54.00 - 56.38 | 0.4539 times | Tue 30 June 2026 | 54.88 (-0.99%) | 54.88 | 53.67 - 56.34 | 0.5005 times | Fri 29 May 2026 | 55.43 (2.06%) | 54.39 | 53.12 - 55.91 | 0.7182 times | Thu 30 April 2026 | 54.31 (5.99%) | 51.86 | 50.15 - 55.83 | 1.2827 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 2.8965 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 1.3882 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 1.1496 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 1.0533 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.9502 times |
Indicator Analysis of StoxxEurope
Please login to view indicator analysis. or View indicator analysis of StoxxEurope SPEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 56.55 |
| 12 day DMA | 56.94 |
| 20 day DMA | 56.98 |
| 35 day DMA | 56.46 |
| 50 day DMA | 55.99 |
| 100 day DMA | 55.32 |
| 150 day DMA | 54.7 |
| 200 day DMA | 54.12 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.69 | 56.65 | 56.59 |
| 12 day EMA | 56.8 | 56.8 | 56.8 |
| 20 day EMA | 56.74 | 56.74 | 56.74 |
| 35 day EMA | 56.37 | 56.35 | 56.32 |
| 50 day EMA | 55.91 | 55.87 | 55.83 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.55 | 56.59 | 56.66 |
| 12 day SMA | 56.94 | 56.96 | 56.96 |
| 20 day SMA | 56.98 | 57.01 | 57.01 |
| 35 day SMA | 56.46 | 56.39 | 56.34 |
| 50 day SMA | 55.99 | 55.93 | 55.89 |
| 100 day SMA | 55.32 | 55.3 | 55.28 |
| 150 day SMA | 54.7 | 54.69 | 54.67 |
| 200 day SMA | 54.12 | 54.08 | 54.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.