Login or Join
HomepageStoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope
Strong Daily Stock price targets for StoxxEurope SPEU are 54.25 and 54.8
| Daily Target 1 | 54.13 |
| Daily Target 2 | 54.36 |
| Daily Target 3 | 54.683333333333 |
| Daily Target 4 | 54.91 |
| Daily Target 5 | 55.23 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 54.58 (-0.42%) | 55.00 | 54.46 - 55.01 | 0.3301 times | Wed 15 April 2026 | 54.81 (-0.35%) | 54.90 | 54.63 - 54.90 | 0.7302 times | Tue 14 April 2026 | 55.00 (0.86%) | 54.95 | 54.88 - 55.04 | 0.3035 times | Mon 13 April 2026 | 54.53 (0.81%) | 53.73 | 53.64 - 54.53 | 0.8683 times | Fri 10 April 2026 | 54.09 (0.26%) | 54.47 | 54.00 - 54.47 | 1.0635 times | Thu 09 April 2026 | 53.95 (0.09%) | 53.58 | 53.47 - 54.20 | 0.3075 times | Wed 08 April 2026 | 53.90 (3.83%) | 54.07 | 53.59 - 54.11 | 0.6615 times | Tue 07 April 2026 | 51.91 (-0.29%) | 51.61 | 51.17 - 52.02 | 0.5212 times | Mon 06 April 2026 | 52.06 (0.62%) | 51.75 | 51.75 - 52.21 | 0.8236 times | Thu 02 April 2026 | 51.74 (-0.56%) | 50.15 | 50.15 - 51.82 | 4.3905 times | Wed 01 April 2026 | 52.03 (1.54%) | 51.86 | 51.79 - 52.31 | 0.4623 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 54.11 and 55.51
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 53.8 |
| Weekly Target 3 | 54.42 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 55.82 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 54.58 (0.91%) | 53.73 | 53.64 - 55.04 | 0.3694 times | Fri 10 April 2026 | 54.09 (4.54%) | 51.75 | 51.17 - 54.47 | 0.5588 times | Thu 02 April 2026 | 51.74 (4.63%) | 49.79 | 49.48 - 52.31 | 1.0433 times | Fri 27 March 2026 | 49.45 (-0.18%) | 50.27 | 49.32 - 51.09 | 0.8381 times | Fri 20 March 2026 | 49.54 (-3%) | 51.71 | 49.29 - 52.49 | 3.7635 times | Fri 13 March 2026 | 51.07 (-2.61%) | 51.48 | 51.06 - 53.45 | 0.7627 times | Fri 06 March 2026 | 52.44 (-6.59%) | 54.81 | 51.66 - 55.16 | 1.1115 times | Fri 27 February 2026 | 56.14 (0.18%) | 55.96 | 55.67 - 56.46 | 0.53 times | Fri 20 February 2026 | 56.04 (1.48%) | 55.02 | 54.94 - 56.17 | 0.7883 times | Fri 13 February 2026 | 55.22 (0%) | 55.09 | 54.86 - 55.35 | 0.2344 times | Fri 13 February 2026 | 55.22 (0.15%) | 55.39 | 54.86 - 55.84 | 0.9129 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 52.37 and 57.26
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 53.256666666667 |
| Monthly Target 4 | 56.36 |
| Monthly Target 5 | 58.15 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 54.58 (6.52%) | 51.86 | 50.15 - 55.04 | 0.5116 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 1.9848 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 0.9512 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 0.7878 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.7218 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.6511 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 0.8312 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 0.8739 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 1.2633 times | Thu 31 July 2025 | 47.29 (-2.41%) | 48.27 | 47.26 - 49.75 | 1.4232 times | Mon 30 June 2025 | 48.46 (0.85%) | 48.14 | 46.31 - 49.23 | 2.981 times |
Indicator Analysis of StoxxEurope
Please login to view indicator analysis. or View indicator analysis of StoxxEurope SPEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 54.6 |
| 12 day DMA | 53.32 |
| 20 day DMA | 52.05 |
| 35 day DMA | 52.63 |
| 50 day DMA | 53.46 |
| 100 day DMA | 52.92 |
| 150 day DMA | 51.97 |
| 200 day DMA | 51.16 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 54.36 | 54.14 |
| 12 day EMA | 53.54 | 53.35 | 53.08 |
| 20 day EMA | 53.08 | 52.92 | 52.72 |
| 35 day EMA | 53.22 | 53.14 | 53.04 |
| 50 day EMA | 53.69 | 53.65 | 53.6 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.6 | 54.48 | 54.29 |
| 12 day SMA | 53.32 | 52.91 | 52.46 |
| 20 day SMA | 52.05 | 51.93 | 51.79 |
| 35 day SMA | 52.63 | 52.67 | 52.69 |
| 50 day SMA | 53.46 | 53.46 | 53.46 |
| 100 day SMA | 52.92 | 52.86 | 52.81 |
| 150 day SMA | 51.97 | 51.93 | 51.9 |
| 200 day SMA | 51.16 | 51.13 | 51.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.