StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope Strong Daily Stock price targets for StoxxEurope SPEU are 47.73 and 48.11 | Daily Target 1 | 47.62 | | Daily Target 2 | 47.83 | | Daily Target 3 | 47.996666666667 | | Daily Target 4 | 48.21 | | Daily Target 5 | 48.38 |
Daily price and volume Stoxx Europe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.05 (0.08%) |
48.10 |
47.78 - 48.16 |
1.0531 times |
Thu 29 May 2025 |
48.01 (0.38%) |
48.06 |
47.81 - 48.06 |
0.9276 times |
Wed 28 May 2025 |
47.83 (-0.95%) |
47.90 |
47.72 - 47.99 |
1.5982 times |
Tue 27 May 2025 |
48.29 (1.36%) |
48.40 |
48.15 - 48.41 |
0.9256 times |
Fri 23 May 2025 |
47.64 (-0.31%) |
47.30 |
47.29 - 47.79 |
0.515 times |
Thu 22 May 2025 |
47.79 (-0.21%) |
48.32 |
47.46 - 48.32 |
1.349 times |
Wed 21 May 2025 |
47.89 (-0.37%) |
48.25 |
47.78 - 48.34 |
1.0165 times |
Tue 20 May 2025 |
48.07 (0.65%) |
48.00 |
47.87 - 48.09 |
0.8045 times |
Mon 19 May 2025 |
47.76 (1.21%) |
47.28 |
47.26 - 47.76 |
1.356 times |
Fri 16 May 2025 |
47.19 (0.3%) |
47.11 |
46.90 - 47.28 |
0.4544 times |
Thu 15 May 2025 |
47.05 (1.05%) |
46.85 |
46.76 - 47.24 |
0.4837 times |
Weekly price and charts StoxxEurope Strong weekly Stock price targets for StoxxEurope SPEU are 47.54 and 48.23 | Weekly Target 1 | 47.37 | | Weekly Target 2 | 47.71 | | Weekly Target 3 | 48.06 | | Weekly Target 4 | 48.4 | | Weekly Target 5 | 48.75 |
Weekly price and volumes for Stoxx Europe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.05 (0.86%) |
48.40 |
47.72 - 48.41 |
1.5306 times |
Fri 23 May 2025 |
47.64 (0.95%) |
47.28 |
47.26 - 48.34 |
1.713 times |
Fri 16 May 2025 |
47.19 (1.51%) |
46.23 |
46.05 - 47.28 |
3.0681 times |
Fri 09 May 2025 |
46.49 (0.06%) |
46.72 |
46.02 - 46.75 |
1.7108 times |
Fri 02 May 2025 |
46.46 (2.31%) |
45.47 |
45.28 - 46.67 |
1.3551 times |
Fri 25 April 2025 |
45.41 (3.58%) |
44.16 |
43.19 - 45.45 |
0.4226 times |
Thu 17 April 2025 |
43.84 (0.97%) |
43.71 |
43.33 - 44.10 |
0.1998 times |
Wed 16 April 2025 |
43.42 (0%) |
43.71 |
43.33 - 43.91 |
0 times |
Wed 16 April 2025 |
43.42 (0%) |
43.71 |
43.33 - 43.91 |
0 times |
Wed 16 April 2025 |
43.42 (0%) |
43.71 |
43.33 - 43.91 |
0 times |
Wed 16 April 2025 |
43.42 (0%) |
43.71 |
43.33 - 43.91 |
0 times |
Monthly price and charts StoxxEurope Strong monthly Stock price targets for StoxxEurope SPEU are 46.76 and 49.71 | Monthly Target 1 | 44.36 | | Monthly Target 2 | 46.2 | | Monthly Target 3 | 47.306666666667 | | Monthly Target 4 | 49.15 | | Monthly Target 5 | 50.26 |
Monthly price and volumes Stoxx Europe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.05 (5.14%) |
45.69 |
45.46 - 48.41 |
2.4006 times |
Wed 30 April 2025 |
45.70 (3.84%) |
44.25 |
38.99 - 45.85 |
1.4757 times |
Mon 31 March 2025 |
44.01 (0.14%) |
44.87 |
43.69 - 46.23 |
2.1995 times |
Fri 28 February 2025 |
43.95 (3.93%) |
41.50 |
41.34 - 44.67 |
0.9098 times |
Fri 31 January 2025 |
42.29 (6.15%) |
39.86 |
39.26 - 42.80 |
0.5669 times |
Tue 31 December 2024 |
39.84 (-1.36%) |
42.06 |
39.48 - 42.12 |
0.4414 times |
Tue 26 November 2024 |
40.39 (-3.58%) |
42.23 |
40.05 - 42.44 |
0.4875 times |
Thu 31 October 2024 |
41.89 (-5.7%) |
44.19 |
41.59 - 44.19 |
0.5698 times |
Mon 30 September 2024 |
44.42 (0.02%) |
44.09 |
42.52 - 45.00 |
0.445 times |
Fri 30 August 2024 |
44.41 (3.79%) |
42.51 |
40.30 - 44.54 |
0.5037 times |
Wed 31 July 2024 |
42.79 (2.49%) |
42.11 |
41.66 - 43.58 |
0.1778 times |
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value | | 5 day DMA | 47.96 | | 12 day DMA | 47.68 | | 20 day DMA | 47.19 | | 35 day DMA | 45.99 | | 50 day DMA | 45.07 | | 100 day DMA | 44.19 | | 150 day DMA | 43.14 | | 200 day DMA | 43.26 | EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.95 | 47.9 | 47.85 | | 12 day EMA | 47.61 | 47.53 | 47.44 | | 20 day EMA | 47.13 | 47.03 | 46.93 | | 35 day EMA | 46.31 | 46.21 | 46.1 | | 50 day EMA | 45.43 | 45.32 | 45.21 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.96 | 47.91 | 47.89 | | 12 day SMA | 47.68 | 47.57 | 47.44 | | 20 day SMA | 47.19 | 47.07 | 46.95 | | 35 day SMA | 45.99 | 45.87 | 45.73 | | 50 day SMA | 45.07 | 45.02 | 44.97 | | 100 day SMA | 44.19 | 44.11 | 44.04 | | 150 day SMA | 43.14 | 43.11 | 43.08 | | 200 day SMA | 43.26 | 43.22 | 43.19 |
|
|
