SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP PBP are 22.95 and 23.12
| Daily Target 1 | 22.81 |
| Daily Target 2 | 22.92 |
| Daily Target 3 | 22.983333333333 |
| Daily Target 4 | 23.09 |
| Daily Target 5 | 23.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.02 (0.39%) | 22.88 | 22.88 - 23.05 | 0.4759 times | Thu 19 February 2026 | 22.93 (-0.13%) | 22.96 | 22.81 - 22.96 | 0.318 times | Wed 18 February 2026 | 22.96 (0.48%) | 22.82 | 22.82 - 23.03 | 0.2503 times | Tue 17 February 2026 | 22.85 (0.31%) | 22.74 | 22.63 - 22.85 | 0.2712 times | Fri 13 February 2026 | 22.78 (0%) | 22.82 | 22.65 - 22.87 | 0.3342 times | Fri 13 February 2026 | 22.78 (0.09%) | 22.82 | 22.65 - 22.87 | 0.3329 times | Thu 12 February 2026 | 22.76 (-1%) | 23.10 | 22.74 - 23.10 | 0.2216 times | Wed 11 February 2026 | 22.99 (0.17%) | 23.04 | 22.90 - 23.04 | 0.4682 times | Tue 10 February 2026 | 22.95 (-0.22%) | 22.95 | 22.92 - 23.03 | 0.6408 times | Mon 09 February 2026 | 23.00 (0.44%) | 22.90 | 22.87 - 23.01 | 6.6869 times | Fri 06 February 2026 | 22.90 (1.37%) | 22.66 | 22.66 - 22.92 | 0.3721 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP PBP are 22.83 and 23.25
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 22.9 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.02 (1.05%) | 22.74 | 22.63 - 23.05 | 0.3746 times | Fri 13 February 2026 | 22.78 (0%) | 22.82 | 22.65 - 22.87 | 0.0952 times | Fri 13 February 2026 | 22.78 (-0.52%) | 22.90 | 22.65 - 23.10 | 2.3779 times | Fri 06 February 2026 | 22.90 (0.04%) | 22.85 | 22.45 - 22.99 | 1.1123 times | Fri 30 January 2026 | 22.89 (0.39%) | 22.84 | 22.72 - 22.94 | 1.5262 times | Fri 23 January 2026 | 22.80 (-0.91%) | 22.85 | 22.45 - 23.00 | 0.7388 times | Fri 16 January 2026 | 23.01 (0.04%) | 22.90 | 22.90 - 23.09 | 0.7618 times | Fri 09 January 2026 | 23.00 (0.57%) | 22.92 | 22.85 - 23.00 | 2.0022 times | Fri 02 January 2026 | 22.87 (-0.09%) | 22.89 | 22.80 - 22.91 | 0.4916 times | Fri 26 December 2025 | 22.89 (-0.74%) | 22.81 | 22.72 - 22.89 | 0.5194 times | Fri 19 December 2025 | 23.06 (0.39%) | 22.98 | 22.91 - 23.06 | 2.2198 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP PBP are 22.74 and 23.39
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 22.856666666667 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.02 (0.57%) | 22.85 | 22.45 - 23.10 | 1.0313 times | Fri 30 January 2026 | 22.89 (0.26%) | 22.85 | 22.45 - 23.09 | 1.3361 times | Wed 31 December 2025 | 22.83 (-0.09%) | 22.86 | 22.72 - 23.06 | 1.2804 times | Fri 28 November 2025 | 22.85 (1.2%) | 22.43 | 22.37 - 22.85 | 0.9325 times | Fri 31 October 2025 | 22.58 (2.08%) | 22.20 | 22.01 - 22.61 | 0.769 times | Tue 30 September 2025 | 22.12 (0.59%) | 21.83 | 21.80 - 22.33 | 0.7418 times | Fri 29 August 2025 | 21.99 (-0.05%) | 21.80 | 21.70 - 22.27 | 0.7479 times | Thu 31 July 2025 | 22.00 (0.64%) | 21.84 | 21.77 - 22.14 | 1.0391 times | Mon 30 June 2025 | 21.86 (1.3%) | 21.62 | 21.48 - 21.99 | 0.895 times | Fri 30 May 2025 | 21.58 (-0.05%) | 21.71 | 21.19 - 21.85 | 1.2269 times | Wed 30 April 2025 | 21.59 (-2.62%) | 22.28 | 19.41 - 22.37 | 1.9245 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP PBP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P PBP
DMA (daily moving average) of S P PBP
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 22.88 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.88 |
| 50 day DMA | 22.9 |
| 100 day DMA | 22.7 |
| 150 day DMA | 22.48 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of S P PBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.89 | 22.87 |
| 12 day EMA | 22.9 | 22.88 | 22.87 |
| 20 day EMA | 22.88 | 22.87 | 22.86 |
| 35 day EMA | 22.89 | 22.88 | 22.88 |
| 50 day EMA | 22.9 | 22.9 | 22.9 |
SMA (simple moving average) of S P PBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.86 | 22.83 |
| 12 day SMA | 22.88 | 22.86 | 22.85 |
| 20 day SMA | 22.88 | 22.87 | 22.86 |
| 35 day SMA | 22.88 | 22.88 | 22.88 |
| 50 day SMA | 22.9 | 22.89 | 22.89 |
| 100 day SMA | 22.7 | 22.69 | 22.69 |
| 150 day SMA | 22.48 | 22.48 | 22.47 |
| 200 day SMA | 22.3 | 22.3 | 22.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
