SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP PBP are 22.95 and 23.12

Daily Target 122.81
Daily Target 222.92
Daily Target 322.983333333333
Daily Target 423.09
Daily Target 523.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 23.02 (0.39%) 22.88 22.88 - 23.05 0.4759 times
Thu 19 February 2026 22.93 (-0.13%) 22.96 22.81 - 22.96 0.318 times
Wed 18 February 2026 22.96 (0.48%) 22.82 22.82 - 23.03 0.2503 times
Tue 17 February 2026 22.85 (0.31%) 22.74 22.63 - 22.85 0.2712 times
Fri 13 February 2026 22.78 (0%) 22.82 22.65 - 22.87 0.3342 times
Fri 13 February 2026 22.78 (0.09%) 22.82 22.65 - 22.87 0.3329 times
Thu 12 February 2026 22.76 (-1%) 23.10 22.74 - 23.10 0.2216 times
Wed 11 February 2026 22.99 (0.17%) 23.04 22.90 - 23.04 0.4682 times
Tue 10 February 2026 22.95 (-0.22%) 22.95 22.92 - 23.03 0.6408 times
Mon 09 February 2026 23.00 (0.44%) 22.90 22.87 - 23.01 6.6869 times
Fri 06 February 2026 22.90 (1.37%) 22.66 22.66 - 22.92 0.3721 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 22.83 and 23.25

Weekly Target 122.48
Weekly Target 222.75
Weekly Target 322.9
Weekly Target 423.17
Weekly Target 523.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 23.02 (1.05%) 22.74 22.63 - 23.05 0.3746 times
Fri 13 February 2026 22.78 (0%) 22.82 22.65 - 22.87 0.0952 times
Fri 13 February 2026 22.78 (-0.52%) 22.90 22.65 - 23.10 2.3779 times
Fri 06 February 2026 22.90 (0.04%) 22.85 22.45 - 22.99 1.1123 times
Fri 30 January 2026 22.89 (0.39%) 22.84 22.72 - 22.94 1.5262 times
Fri 23 January 2026 22.80 (-0.91%) 22.85 22.45 - 23.00 0.7388 times
Fri 16 January 2026 23.01 (0.04%) 22.90 22.90 - 23.09 0.7618 times
Fri 09 January 2026 23.00 (0.57%) 22.92 22.85 - 23.00 2.0022 times
Fri 02 January 2026 22.87 (-0.09%) 22.89 22.80 - 22.91 0.4916 times
Fri 26 December 2025 22.89 (-0.74%) 22.81 22.72 - 22.89 0.5194 times
Fri 19 December 2025 23.06 (0.39%) 22.98 22.91 - 23.06 2.2198 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 22.74 and 23.39

Monthly Target 122.21
Monthly Target 222.61
Monthly Target 322.856666666667
Monthly Target 423.26
Monthly Target 523.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 23.02 (0.57%) 22.85 22.45 - 23.10 1.0313 times
Fri 30 January 2026 22.89 (0.26%) 22.85 22.45 - 23.09 1.3361 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.2804 times
Fri 28 November 2025 22.85 (1.2%) 22.43 22.37 - 22.85 0.9325 times
Fri 31 October 2025 22.58 (2.08%) 22.20 22.01 - 22.61 0.769 times
Tue 30 September 2025 22.12 (0.59%) 21.83 21.80 - 22.33 0.7418 times
Fri 29 August 2025 21.99 (-0.05%) 21.80 21.70 - 22.27 0.7479 times
Thu 31 July 2025 22.00 (0.64%) 21.84 21.77 - 22.14 1.0391 times
Mon 30 June 2025 21.86 (1.3%) 21.62 21.48 - 21.99 0.895 times
Fri 30 May 2025 21.58 (-0.05%) 21.71 21.19 - 21.85 1.2269 times
Wed 30 April 2025 21.59 (-2.62%) 22.28 19.41 - 22.37 1.9245 times

 monthly chart SP

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 22.91
12 day DMA 22.88
20 day DMA 22.88
35 day DMA 22.88
50 day DMA 22.9
100 day DMA 22.7
150 day DMA 22.48
200 day DMA 22.3

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.8922.87
12 day EMA22.922.8822.87
20 day EMA22.8822.8722.86
35 day EMA22.8922.8822.88
50 day EMA22.922.922.9

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.8622.83
12 day SMA22.8822.8622.85
20 day SMA22.8822.8722.86
35 day SMA22.8822.8822.88
50 day SMA22.922.8922.89
100 day SMA22.722.6922.69
150 day SMA22.4822.4822.47
200 day SMA22.322.322.29
Back to top | Use Dark Theme