SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP PBP are 21.64 and 21.77 | Daily Target 1 | 21.54 | | Daily Target 2 | 21.6 | | Daily Target 3 | 21.666666666667 | | Daily Target 4 | 21.73 | | Daily Target 5 | 21.8 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.67 (0.09%) |
21.60 |
21.60 - 21.73 |
1.4038 times |
Mon 02 June 2025 |
21.65 (0.32%) |
21.62 |
21.48 - 21.65 |
0.4858 times |
Fri 30 May 2025 |
21.58 (-0.09%) |
21.60 |
21.46 - 21.60 |
0.3127 times |
Thu 29 May 2025 |
21.60 (0.23%) |
21.68 |
21.48 - 21.68 |
0.639 times |
Wed 28 May 2025 |
21.55 (-0.19%) |
21.58 |
21.51 - 21.59 |
0.3002 times |
Tue 27 May 2025 |
21.59 (1.36%) |
21.44 |
21.40 - 21.59 |
0.5468 times |
Fri 23 May 2025 |
21.30 (-0.37%) |
21.20 |
21.19 - 21.34 |
1.8037 times |
Thu 22 May 2025 |
21.38 (-0.09%) |
21.39 |
21.32 - 21.46 |
0.9454 times |
Wed 21 May 2025 |
21.40 (-0.74%) |
21.52 |
21.39 - 21.56 |
3.0979 times |
Tue 20 May 2025 |
21.56 (-0.14%) |
21.59 |
21.47 - 21.59 |
0.4646 times |
Mon 19 May 2025 |
21.59 (-0.64%) |
21.52 |
21.46 - 21.60 |
1.1261 times |
Weekly price and charts SP Strong weekly Stock price targets for SP PBP are 21.58 and 21.83 | Weekly Target 1 | 21.38 | | Weekly Target 2 | 21.52 | | Weekly Target 3 | 21.626666666667 | | Weekly Target 4 | 21.77 | | Weekly Target 5 | 21.88 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.67 (0.42%) |
21.62 |
21.48 - 21.73 |
0.8688 times |
Fri 30 May 2025 |
21.58 (1.31%) |
21.44 |
21.40 - 21.68 |
0.827 times |
Fri 23 May 2025 |
21.30 (-1.98%) |
21.52 |
21.19 - 21.60 |
3.4197 times |
Fri 16 May 2025 |
21.73 (-0.18%) |
21.82 |
21.67 - 21.85 |
1.4394 times |
Fri 09 May 2025 |
21.77 (0.65%) |
21.58 |
21.58 - 21.80 |
0.9275 times |
Fri 02 May 2025 |
21.63 (0.75%) |
21.56 |
21.42 - 21.73 |
0.8083 times |
Fri 25 April 2025 |
21.47 (0.99%) |
20.87 |
20.62 - 21.53 |
1.0672 times |
Thu 17 April 2025 |
21.26 (0.47%) |
21.56 |
20.99 - 21.56 |
0.3817 times |
Wed 16 April 2025 |
21.16 (0%) |
21.56 |
20.99 - 21.56 |
0 times |
Wed 16 April 2025 |
21.16 (0%) |
21.56 |
20.99 - 21.56 |
0.2604 times |
Wed 16 April 2025 |
21.16 (-1.4%) |
21.99 |
20.99 - 21.99 |
0.4645 times |
Monthly price and charts SP Strong monthly Stock price targets for SP PBP are 21.58 and 21.83 | Monthly Target 1 | 21.38 | | Monthly Target 2 | 21.52 | | Monthly Target 3 | 21.626666666667 | | Monthly Target 4 | 21.77 | | Monthly Target 5 | 21.88 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.67 (0.42%) |
21.62 |
21.48 - 21.73 |
0.1719 times |
Fri 30 May 2025 |
21.58 (-0.05%) |
21.71 |
21.19 - 21.85 |
1.3855 times |
Wed 30 April 2025 |
21.59 (-2.62%) |
22.28 |
19.41 - 22.37 |
2.1733 times |
Mon 31 March 2025 |
22.17 (-5.7%) |
23.46 |
21.81 - 23.53 |
1.4715 times |
Fri 28 February 2025 |
23.51 (-1.38%) |
23.54 |
23.09 - 24.27 |
1.1625 times |
Fri 31 January 2025 |
23.84 (1.15%) |
23.54 |
23.32 - 24.04 |
1.8028 times |
Tue 31 December 2024 |
23.57 (1.77%) |
23.31 |
23.20 - 23.76 |
0.5136 times |
Tue 26 November 2024 |
23.16 (2.89%) |
22.56 |
22.54 - 23.34 |
0.4919 times |
Thu 31 October 2024 |
22.51 (-1.44%) |
22.84 |
22.51 - 23.11 |
0.588 times |
Mon 30 September 2024 |
22.84 (0.62%) |
22.75 |
22.27 - 22.99 |
0.239 times |
Fri 30 August 2024 |
22.70 (1.75%) |
22.34 |
21.04 - 22.75 |
0.4754 times |
DMA SMA EMA moving averages of S P PBP
DMA (daily moving average) of S P PBP
| DMA period | DMA value | | 5 day DMA | 21.61 | | 12 day DMA | 21.55 | | 20 day DMA | 21.63 | | 35 day DMA | 21.51 | | 50 day DMA | 21.53 | | 100 day DMA | 22.48 | | 150 day DMA | 22.74 | | 200 day DMA | 22.74 | EMA (exponential moving average) of S P PBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.61 | 21.58 | 21.55 | | 12 day EMA | 21.59 | 21.57 | 21.55 | | 20 day EMA | 21.58 | 21.57 | 21.56 | | 35 day EMA | 21.61 | 21.61 | 21.61 | | 50 day EMA | 21.62 | 21.62 | 21.62 |
SMA (simple moving average) of S P PBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.61 | 21.59 | 21.52 | | 12 day SMA | 21.55 | 21.55 | 21.56 | | 20 day SMA | 21.63 | 21.63 | 21.62 | | 35 day SMA | 21.51 | 21.51 | 21.51 | | 50 day SMA | 21.53 | 21.55 | 21.57 | | 100 day SMA | 22.48 | 22.5 | 22.52 | | 150 day SMA | 22.74 | 22.74 | 22.75 | | 200 day SMA | 22.74 | 22.74 | 22.74 |
|
|
