SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP PBP are 23.03 and 23.1 | Daily Target 1 | 22.97 | | Daily Target 2 | 23.01 | | Daily Target 3 | 23.036666666667 | | Daily Target 4 | 23.08 | | Daily Target 5 | 23.11 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.06 (0.39%) |
23.03 |
22.99 - 23.06 |
0.4116 times |
Thu 18 December 2025 |
22.97 (-0.04%) |
23.00 |
22.93 - 23.00 |
0.1506 times |
Wed 17 December 2025 |
22.98 (0.04%) |
23.03 |
22.95 - 23.03 |
4.7833 times |
Tue 16 December 2025 |
22.97 (0.04%) |
22.96 |
22.91 - 22.97 |
0.7095 times |
Mon 15 December 2025 |
22.96 (-0.04%) |
22.98 |
22.92 - 22.98 |
0.602 times |
Fri 12 December 2025 |
22.97 (0.04%) |
22.98 |
22.89 - 22.98 |
0.6344 times |
Thu 11 December 2025 |
22.96 (0.04%) |
22.96 |
22.91 - 22.98 |
0.8251 times |
Wed 10 December 2025 |
22.95 (0.13%) |
22.96 |
22.90 - 22.96 |
0.572 times |
Tue 09 December 2025 |
22.92 (0%) |
22.94 |
22.85 - 22.94 |
0.8965 times |
Mon 08 December 2025 |
22.92 (0.04%) |
22.96 |
22.87 - 22.96 |
0.415 times |
Fri 05 December 2025 |
22.91 (0.09%) |
22.94 |
22.88 - 22.94 |
0.277 times |
Weekly price and charts SP Strong weekly Stock price targets for SP PBP are 22.99 and 23.14 | Weekly Target 1 | 22.86 | | Weekly Target 2 | 22.96 | | Weekly Target 3 | 23.01 | | Weekly Target 4 | 23.11 | | Weekly Target 5 | 23.16 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.06 (0.39%) |
22.98 |
22.91 - 23.06 |
2.4028 times |
Fri 12 December 2025 |
22.97 (0.26%) |
22.96 |
22.85 - 22.98 |
1.2066 times |
Fri 05 December 2025 |
22.91 (0.26%) |
22.86 |
22.80 - 22.95 |
0.7277 times |
Fri 28 November 2025 |
22.85 (0.57%) |
22.72 |
22.57 - 22.85 |
0.5768 times |
Fri 21 November 2025 |
22.72 (0.35%) |
22.62 |
22.40 - 22.80 |
0.7338 times |
Fri 14 November 2025 |
22.64 (0.35%) |
22.61 |
22.56 - 22.71 |
0.6767 times |
Fri 07 November 2025 |
22.56 (-0.09%) |
22.43 |
22.37 - 22.65 |
1.8775 times |
Fri 31 October 2025 |
22.58 (0%) |
22.60 |
22.54 - 22.60 |
0.0459 times |
Fri 31 October 2025 |
22.58 (0.22%) |
22.58 |
22.50 - 22.61 |
0.6707 times |
Fri 24 October 2025 |
22.53 (0.27%) |
22.34 |
22.28 - 22.55 |
1.0816 times |
Fri 17 October 2025 |
22.47 (0.99%) |
22.28 |
22.01 - 22.49 |
0.9597 times |
Monthly price and charts SP Strong monthly Stock price targets for SP PBP are 22.93 and 23.19 | Monthly Target 1 | 22.71 | | Monthly Target 2 | 22.89 | | Monthly Target 3 | 22.973333333333 | | Monthly Target 4 | 23.15 | | Monthly Target 5 | 23.23 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.06 (0.92%) |
22.86 |
22.80 - 23.06 |
0.9815 times |
Fri 28 November 2025 |
22.85 (1.2%) |
22.43 |
22.37 - 22.85 |
0.8746 times |
Fri 31 October 2025 |
22.58 (2.08%) |
22.20 |
22.01 - 22.61 |
0.7337 times |
Tue 30 September 2025 |
22.12 (0.59%) |
21.83 |
21.80 - 22.33 |
0.6977 times |
Fri 29 August 2025 |
21.99 (-0.05%) |
21.80 |
21.70 - 22.27 |
0.7035 times |
Thu 31 July 2025 |
22.00 (0.64%) |
21.84 |
21.77 - 22.14 |
0.9774 times |
Mon 30 June 2025 |
21.86 (1.3%) |
21.62 |
21.48 - 21.99 |
0.8418 times |
Fri 30 May 2025 |
21.58 (-0.05%) |
21.71 |
21.19 - 21.85 |
1.154 times |
Wed 30 April 2025 |
21.59 (-2.62%) |
22.28 |
19.41 - 22.37 |
1.8101 times |
Mon 31 March 2025 |
22.17 (-5.7%) |
23.46 |
21.81 - 23.53 |
1.2256 times |
Fri 28 February 2025 |
23.51 (-1.38%) |
23.54 |
23.09 - 24.27 |
0.9682 times |
DMA SMA EMA moving averages of S P PBP
DMA (daily moving average) of S P PBP
| DMA period | DMA value | | 5 day DMA | 22.99 | | 12 day DMA | 22.96 | | 20 day DMA | 22.89 | | 35 day DMA | 22.76 | | 50 day DMA | 22.66 | | 100 day DMA | 22.36 | | 150 day DMA | 22.18 | | 200 day DMA | 22.09 | EMA (exponential moving average) of S P PBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23 | 22.97 | 22.97 | | 12 day EMA | 22.95 | 22.93 | 22.92 | | 20 day EMA | 22.88 | 22.86 | 22.85 | | 35 day EMA | 22.78 | 22.76 | 22.75 | | 50 day EMA | 22.64 | 22.62 | 22.61 |
SMA (simple moving average) of S P PBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.99 | 22.97 | 22.97 | | 12 day SMA | 22.96 | 22.94 | 22.93 | | 20 day SMA | 22.89 | 22.86 | 22.84 | | 35 day SMA | 22.76 | 22.74 | 22.73 | | 50 day SMA | 22.66 | 22.64 | 22.62 | | 100 day SMA | 22.36 | 22.35 | 22.34 | | 150 day SMA | 22.18 | 22.17 | 22.16 | | 200 day SMA | 22.09 | 22.09 | 22.09 |
|
|
