SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP PBP are 21.54 and 21.75 | Daily Target 1 | 21.5 | | Daily Target 2 | 21.58 | | Daily Target 3 | 21.713333333333 | | Daily Target 4 | 21.79 | | Daily Target 5 | 21.92 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
21.65 (-0.6%) |
21.70 |
21.64 - 21.85 |
0.158 times |
Mon 14 April 2025 |
21.78 (1.49%) |
21.99 |
21.57 - 21.99 |
0.3895 times |
Fri 11 April 2025 |
21.46 (1.8%) |
21.07 |
20.95 - 21.56 |
0.2322 times |
Thu 10 April 2025 |
21.08 (-3.61%) |
21.35 |
20.73 - 21.49 |
0.4651 times |
Wed 09 April 2025 |
21.87 (8.91%) |
19.77 |
19.77 - 21.91 |
1.1307 times |
Tue 08 April 2025 |
20.08 (-0.94%) |
21.15 |
19.71 - 21.15 |
1.0463 times |
Mon 07 April 2025 |
20.27 (-0.3%) |
19.84 |
19.41 - 20.72 |
2.1156 times |
Fri 04 April 2025 |
20.33 (-5.57%) |
21.13 |
20.33 - 21.13 |
0.7938 times |
Thu 03 April 2025 |
21.53 (-3.71%) |
21.90 |
21.53 - 21.95 |
3.4764 times |
Wed 02 April 2025 |
22.36 (0.31%) |
22.14 |
22.12 - 22.37 |
0.1924 times |
Tue 01 April 2025 |
22.29 (0.54%) |
22.28 |
22.12 - 22.30 |
0.4361 times |
Weekly price and charts SP Strong weekly Stock price targets for SP PBP are 21.4 and 21.82 | Weekly Target 1 | 21.32 | | Weekly Target 2 | 21.48 | | Weekly Target 3 | 21.736666666667 | | Weekly Target 4 | 21.9 | | Weekly Target 5 | 22.16 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
21.65 (0.89%) |
21.99 |
21.57 - 21.99 |
0.2342 times |
Fri 11 April 2025 |
21.46 (5.56%) |
19.84 |
19.41 - 21.91 |
2.1346 times |
Fri 04 April 2025 |
20.33 (-8.18%) |
22.06 |
20.33 - 22.37 |
2.2143 times |
Fri 28 March 2025 |
22.14 (-1.25%) |
22.50 |
22.06 - 22.50 |
0.2729 times |
Fri 21 March 2025 |
22.42 (0.13%) |
22.29 |
22.21 - 22.64 |
0.5804 times |
Fri 14 March 2025 |
22.39 (-2.23%) |
22.62 |
21.81 - 22.63 |
2.2189 times |
Fri 07 March 2025 |
22.90 (-2.59%) |
23.46 |
22.51 - 23.53 |
0.5586 times |
Fri 28 February 2025 |
23.51 (-1.38%) |
23.82 |
23.09 - 23.82 |
0.6552 times |
Fri 21 February 2025 |
23.84 (-1.12%) |
24.27 |
23.81 - 24.27 |
0.5937 times |
Fri 14 February 2025 |
24.11 (0.79%) |
24.03 |
23.90 - 24.11 |
0.5371 times |
Fri 07 February 2025 |
23.92 (0.34%) |
23.54 |
23.54 - 24.05 |
1.1762 times |
Monthly price and charts SP Strong monthly Stock price targets for SP PBP are 19.05 and 22.01 | Monthly Target 1 | 18.18 | | Monthly Target 2 | 19.92 | | Monthly Target 3 | 21.143333333333 | | Monthly Target 4 | 22.88 | | Monthly Target 5 | 24.1 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
21.65 (-2.35%) |
22.28 |
19.41 - 22.37 |
1.988 times |
Mon 31 March 2025 |
22.17 (-5.7%) |
23.46 |
21.81 - 23.53 |
1.6696 times |
Fri 28 February 2025 |
23.51 (-1.38%) |
23.54 |
23.09 - 24.27 |
1.319 times |
Fri 31 January 2025 |
23.84 (1.15%) |
23.54 |
23.32 - 24.04 |
2.0456 times |
Tue 31 December 2024 |
23.57 (1.77%) |
23.31 |
23.20 - 23.76 |
0.5827 times |
Tue 26 November 2024 |
23.16 (2.89%) |
22.56 |
22.54 - 23.34 |
0.5582 times |
Thu 31 October 2024 |
22.51 (-1.44%) |
22.84 |
22.51 - 23.11 |
0.6672 times |
Mon 30 September 2024 |
22.84 (0.62%) |
22.75 |
22.27 - 22.99 |
0.2712 times |
Fri 30 August 2024 |
22.70 (1.75%) |
22.34 |
21.04 - 22.75 |
0.5394 times |
Wed 31 July 2024 |
22.31 (0.68%) |
22.16 |
21.93 - 22.50 |
0.359 times |
Fri 28 June 2024 |
22.16 (0.77%) |
21.94 |
21.70 - 22.38 |
0.7659 times |
DMA SMA EMA moving averages of S P PBP
DMA (daily moving average) of S P PBP
| DMA period | DMA value | | 5 day DMA | 21.57 | | 12 day DMA | 21.41 | | 20 day DMA | 21.8 | | 35 day DMA | 22.25 | | 50 day DMA | 22.77 | | 100 day DMA | 23.14 | | 150 day DMA | 23.04 | | 200 day DMA | 22.85 | EMA (exponential moving average) of S P PBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.49 | 21.41 | 21.23 | | 12 day EMA | 21.51 | 21.49 | 21.44 | | 20 day EMA | 21.75 | 21.76 | 21.76 | | 35 day EMA | 22.23 | 22.26 | 22.29 | | 50 day EMA | 22.74 | 22.78 | 22.82 |
SMA (simple moving average) of S P PBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.57 | 21.25 | 20.95 | | 12 day SMA | 21.41 | 21.45 | 21.49 | | 20 day SMA | 21.8 | 21.84 | 21.84 | | 35 day SMA | 22.25 | 22.31 | 22.38 | | 50 day SMA | 22.77 | 22.81 | 22.85 | | 100 day SMA | 23.14 | 23.15 | 23.17 | | 150 day SMA | 23.04 | 23.05 | 23.05 | | 200 day SMA | 22.85 | 22.85 | 22.85 |
|
|
