SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP PBP are 23.32 and 23.39

Daily Target 123.26
Daily Target 223.3
Daily Target 323.326666666667
Daily Target 423.37
Daily Target 523.4

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 October 2026 23.35 (0.3%) 23.34 23.28 - 23.35 0.447 times
Tue 27 October 2026 23.28 (0.56%) 23.30 23.25 - 23.30 0.3186 times
Mon 26 October 2026 23.15 (0.17%) 23.13 23.11 - 23.25 2.8596 times
Fri 23 October 2026 23.11 (-0.22%) 23.13 23.06 - 23.14 0.5922 times
Thu 22 October 2026 23.16 (-0.64%) 23.23 23.10 - 23.23 0.7433 times
Wed 21 October 2026 23.31 (0.39%) 23.25 23.22 - 23.32 0.2533 times
Tue 20 October 2026 23.22 (0.09%) 23.20 23.12 - 23.28 0.3991 times
Mon 19 October 2026 23.20 (-0.3%) 23.29 23.16 - 23.29 0.5832 times
Fri 16 October 2026 23.27 (-1.1%) 23.54 23.25 - 23.54 1.8753 times
Thu 15 October 2026 23.53 (0.04%) 23.48 23.44 - 23.54 1.9284 times
Wed 14 October 2026 23.52 (-0.04%) 23.56 23.48 - 23.56 0.8323 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 23.23 and 23.47

Weekly Target 123.03
Weekly Target 223.19
Weekly Target 323.27
Weekly Target 423.43
Weekly Target 523.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 October 2026 23.35 (1.04%) 23.13 23.11 - 23.35 0.7626 times
Fri 23 October 2026 23.11 (-0.69%) 23.29 23.06 - 23.32 0.5408 times
Fri 16 October 2026 23.27 (-1.06%) 23.56 23.25 - 23.56 1.3705 times
Fri 09 October 2026 23.52 (0.47%) 23.34 23.34 - 23.53 0.7485 times
Fri 02 October 2026 23.41 (0.39%) 23.35 23.21 - 23.41 1.0732 times
Fri 25 September 2026 23.32 (-0.51%) 23.25 23.16 - 23.36 1.8561 times
Fri 18 September 2026 23.44 (0.39%) 23.17 23.01 - 23.47 1.3843 times
Fri 11 September 2026 23.35 (-0.13%) 23.43 23.11 - 23.43 0.6731 times
Fri 04 September 2026 23.38 (0.34%) 23.31 23.13 - 23.43 0.5553 times
Fri 28 August 2026 23.30 (-0.34%) 23.26 23.10 - 23.40 1.0356 times
Fri 21 August 2026 23.38 (0%) 23.34 23.33 - 23.46 1.0301 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 22.96 and 23.46

Monthly Target 122.82
Monthly Target 223.09
Monthly Target 323.323333333333
Monthly Target 423.59
Monthly Target 523.82

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 October 2026 23.35 (0.26%) 23.38 23.06 - 23.56 1.0885 times
Wed 30 September 2026 23.29 (-0.04%) 23.22 23.01 - 23.47 1.4639 times
Mon 31 August 2026 23.30 (0.73%) 23.06 23.06 - 23.57 1.3566 times
Fri 31 July 2026 23.13 (1%) 22.79 22.72 - 23.18 0.9179 times
Tue 30 June 2026 22.90 (0.17%) 22.87 22.32 - 23.10 0.6919 times
Fri 29 May 2026 22.86 (1.15%) 22.60 22.45 - 22.86 0.7468 times
Thu 30 April 2026 22.60 (2.77%) 22.08 21.89 - 22.64 0.768 times
Tue 31 March 2026 21.99 (-3.47%) 22.67 21.46 - 22.90 0.7329 times
Fri 27 February 2026 22.78 (-0.48%) 22.85 22.45 - 23.10 1.0513 times
Fri 30 January 2026 22.89 (0.26%) 22.85 22.45 - 23.09 1.182 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.1328 times

monthly chart SP

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 23.21
12 day DMA 23.3
20 day DMA 23.37
35 day DMA 23.33
50 day DMA 23.32
100 day DMA 23.17
150 day DMA 22.96
200 day DMA 22.89

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.2223.19
12 day EMA23.2923.2823.28
20 day EMA23.323.323.3
35 day EMA23.3523.3523.35
50 day EMA23.3123.3123.31

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.223.19
12 day SMA23.323.3223.34
20 day SMA23.3723.3623.36
35 day SMA23.3323.3323.33
50 day SMA23.3223.3223.33
100 day SMA23.1723.1623.15
150 day SMA22.9622.9522.94
200 day SMA22.8922.8922.89
Back to top | Use Dark Theme