SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP PBP are 22.88 and 22.97

Daily Target 122.8
Daily Target 222.86
Daily Target 322.89
Daily Target 422.95
Daily Target 522.98

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 22.92 (0.35%) 22.91 22.83 - 22.92 1.294 times
Mon 01 June 2026 22.84 (-0.09%) 22.87 22.81 - 22.89 0.8282 times
Fri 29 May 2026 22.86 (0.09%) 22.84 22.82 - 22.86 1.0036 times
Thu 28 May 2026 22.84 (0.18%) 22.82 22.75 - 22.84 1.0915 times
Wed 27 May 2026 22.80 (0.18%) 22.76 22.75 - 22.80 0.5498 times
Tue 26 May 2026 22.76 (0.18%) 22.78 22.72 - 22.79 1.4122 times
Fri 22 May 2026 22.72 (0.26%) 22.75 22.68 - 22.78 0.9703 times
Thu 21 May 2026 22.66 (0.4%) 22.60 22.51 - 22.67 1.4652 times
Wed 20 May 2026 22.57 (0.31%) 22.54 22.45 - 22.60 0.5917 times
Tue 19 May 2026 22.50 (-0.09%) 22.56 22.45 - 22.56 0.7936 times
Mon 18 May 2026 22.52 (-1.1%) 22.58 22.46 - 22.67 2.389 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 22.87 and 22.98

Weekly Target 122.77
Weekly Target 222.85
Weekly Target 322.883333333333
Weekly Target 422.96
Weekly Target 522.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 22.92 (0.26%) 22.87 22.81 - 22.92 0.3802 times
Fri 29 May 2026 22.86 (0.62%) 22.78 22.72 - 22.86 0.7269 times
Fri 22 May 2026 22.72 (-0.22%) 22.58 22.45 - 22.78 1.1126 times
Fri 15 May 2026 22.77 (-0.04%) 22.76 22.69 - 22.83 1.11 times
Fri 08 May 2026 22.78 (0.35%) 22.75 22.66 - 22.83 1.2976 times
Wed 06 May 2026 22.70 (0.4%) 22.64 22.57 - 22.75 1.4866 times
Fri 01 May 2026 22.61 (0.58%) 22.45 22.42 - 22.69 0.9925 times
Fri 24 April 2026 22.48 (-0.66%) 22.41 22.25 - 22.55 0.9576 times
Fri 17 April 2026 22.63 (1.03%) 22.44 22.36 - 22.64 1.2902 times
Fri 10 April 2026 22.40 (1.22%) 22.05 22.02 - 22.44 0.6457 times
Thu 02 April 2026 22.13 (2.6%) 21.63 21.46 - 22.18 2.8078 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 22.87 and 22.98

Monthly Target 122.77
Monthly Target 222.85
Monthly Target 322.883333333333
Monthly Target 422.96
Monthly Target 522.99

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 22.92 (0.26%) 22.87 22.81 - 22.92 0.0609 times
Fri 29 May 2026 22.86 (1.15%) 22.60 22.45 - 22.86 0.9547 times
Thu 30 April 2026 22.60 (2.77%) 22.08 21.89 - 22.64 0.9817 times
Tue 31 March 2026 21.99 (-3.47%) 22.67 21.46 - 22.90 0.9369 times
Fri 27 February 2026 22.78 (-0.48%) 22.85 22.45 - 23.10 1.3439 times
Fri 30 January 2026 22.89 (0.26%) 22.85 22.45 - 23.09 1.511 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.448 times
Fri 28 November 2025 22.85 (1.2%) 22.43 22.37 - 22.85 1.0545 times
Fri 31 October 2025 22.58 (2.08%) 22.20 22.01 - 22.61 0.8697 times
Tue 30 September 2025 22.12 (0.59%) 21.83 21.80 - 22.33 0.8389 times
Fri 29 August 2025 21.99 (-0.05%) 21.80 21.70 - 22.27 0.8458 times

monthly chart SP

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.73
20 day DMA 22.74
35 day DMA 22.64
50 day DMA 22.48
100 day DMA 22.62
150 day DMA 22.68
200 day DMA 22.54

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.8122.8
12 day EMA22.7822.7522.73
20 day EMA22.7222.722.69
35 day EMA22.6122.5922.58
50 day EMA22.522.4822.47

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.8222.8
12 day SMA22.7322.7222.71
20 day SMA22.7422.7322.72
35 day SMA22.6422.6322.62
50 day SMA22.4822.4622.44
100 day SMA22.6222.6222.63
150 day SMA22.6822.6722.67
200 day SMA22.5422.5422.53
Back to top | Use Dark Theme