SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP PBP are 22.89 and 23.04

Daily Target 122.84
Daily Target 222.94
Daily Target 322.993333333333
Daily Target 423.09
Daily Target 523.14

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 23.03 (0.35%) 23.05 22.90 - 23.05 2.7019 times
Mon 20 July 2026 22.95 (-0.52%) 23.03 22.92 - 23.04 0.4126 times
Fri 17 July 2026 23.07 (-0.39%) 22.91 22.91 - 23.17 0.8187 times
Thu 16 July 2026 23.16 (-0.04%) 23.08 23.08 - 23.18 0.2996 times
Wed 15 July 2026 23.17 (0.13%) 23.18 23.08 - 23.18 0.565 times
Tue 14 July 2026 23.14 (0.26%) 23.03 23.03 - 23.14 0.26 times
Mon 13 July 2026 23.08 (-0.22%) 22.98 22.98 - 23.14 0.7375 times
Fri 10 July 2026 23.13 (0.09%) 23.05 23.00 - 23.13 0.4247 times
Thu 09 July 2026 23.11 (0.57%) 23.07 22.96 - 23.11 2.9559 times
Wed 08 July 2026 22.98 (-0.09%) 22.98 22.83 - 22.98 0.8241 times
Tue 07 July 2026 23.00 (-0.04%) 23.06 22.94 - 23.06 1.1274 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 22.96 and 23.11

Weekly Target 122.84
Weekly Target 222.94
Weekly Target 322.993333333333
Weekly Target 423.09
Weekly Target 523.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 23.03 (-0.17%) 23.03 22.90 - 23.05 0.8735 times
Fri 17 July 2026 23.07 (-0.26%) 22.98 22.91 - 23.18 0.7519 times
Fri 10 July 2026 23.13 (1.05%) 23.01 22.83 - 23.13 1.6035 times
Thu 02 July 2026 22.89 (1.37%) 22.54 22.54 - 23.01 1.0384 times
Fri 26 June 2026 22.58 (-1.78%) 22.86 22.40 - 22.86 1.1162 times
Thu 18 June 2026 22.99 (0.88%) 22.89 22.86 - 23.10 1.3416 times
Fri 12 June 2026 22.79 (0.49%) 22.85 22.32 - 22.87 1.0883 times
Fri 05 June 2026 22.68 (-0.79%) 22.87 22.68 - 22.94 0.6837 times
Fri 29 May 2026 22.86 (0.62%) 22.78 22.72 - 22.86 0.5939 times
Fri 22 May 2026 22.72 (-0.22%) 22.58 22.45 - 22.78 0.9091 times
Fri 15 May 2026 22.77 (-0.04%) 22.76 22.69 - 22.83 0.907 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 22.91 and 23.31

Monthly Target 122.6
Monthly Target 222.81
Monthly Target 322.996666666667
Monthly Target 423.21
Monthly Target 523.4

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 23.03 (0.57%) 22.79 22.78 - 23.18 0.7244 times
Tue 30 June 2026 22.90 (0.17%) 22.87 22.32 - 23.10 0.8216 times
Fri 29 May 2026 22.86 (1.15%) 22.60 22.45 - 22.86 0.8869 times
Thu 30 April 2026 22.60 (2.77%) 22.08 21.89 - 22.64 0.9119 times
Tue 31 March 2026 21.99 (-3.47%) 22.67 21.46 - 22.90 0.8703 times
Fri 27 February 2026 22.78 (-0.48%) 22.85 22.45 - 23.10 1.2485 times
Fri 30 January 2026 22.89 (0.26%) 22.85 22.45 - 23.09 1.4037 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.3452 times
Fri 28 November 2025 22.85 (1.2%) 22.43 22.37 - 22.85 0.9796 times
Fri 31 October 2025 22.58 (2.08%) 22.20 22.01 - 22.61 0.8079 times
Tue 30 September 2025 22.12 (0.59%) 21.83 21.80 - 22.33 0.7793 times

monthly chart SP

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 23.08
12 day DMA 23.07
20 day DMA 22.92
35 day DMA 22.87
50 day DMA 22.83
100 day DMA 22.62
150 day DMA 22.71
200 day DMA 22.68

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0523.0623.11
12 day EMA23.0323.0323.04
20 day EMA22.9822.9822.98
35 day EMA22.9122.922.9
50 day EMA22.8422.8322.82

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0823.123.12
12 day SMA23.0723.0623.05
20 day SMA22.9222.922.91
35 day SMA22.8722.8722.86
50 day SMA22.8322.8222.82
100 day SMA22.6222.6222.62
150 day SMA22.7122.7122.71
200 day SMA22.6822.6722.67
Back to top | Use Dark Theme