SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP PBP are 22.46 and 22.49

Daily Target 122.43
Daily Target 222.45
Daily Target 322.46
Daily Target 422.48
Daily Target 522.49

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 22.47 (0.04%) 22.47 22.44 - 22.47 1.1698 times
Wed 15 April 2026 22.46 (0%) 22.52 22.42 - 22.52 1.2647 times
Tue 14 April 2026 22.46 (-0.04%) 22.46 22.40 - 22.46 1.7328 times
Mon 13 April 2026 22.47 (0.31%) 22.44 22.36 - 22.47 1.0228 times
Fri 10 April 2026 22.40 (-0.13%) 22.37 22.37 - 22.44 0.4522 times
Thu 09 April 2026 22.43 (0.27%) 22.35 22.35 - 22.43 1.2312 times
Wed 08 April 2026 22.37 (0.9%) 22.40 22.32 - 22.40 0.6072 times
Tue 07 April 2026 22.17 (-0.14%) 22.12 22.02 - 22.17 0.5175 times
Mon 06 April 2026 22.20 (0.32%) 22.05 22.05 - 22.20 0.9028 times
Thu 02 April 2026 22.13 (0.18%) 21.94 21.89 - 22.18 1.099 times
Wed 01 April 2026 22.09 (0.45%) 22.08 22.00 - 22.15 13.1465 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 22.42 and 22.58

Weekly Target 122.29
Weekly Target 222.38
Weekly Target 322.45
Weekly Target 422.54
Weekly Target 522.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 22.47 (0.31%) 22.44 22.36 - 22.52 0.7618 times
Fri 10 April 2026 22.40 (1.22%) 22.05 22.02 - 22.44 0.5446 times
Thu 02 April 2026 22.13 (2.6%) 21.63 21.46 - 22.18 2.3684 times
Fri 27 March 2026 21.57 (-1.55%) 22.04 21.52 - 22.05 1.2398 times
Fri 20 March 2026 21.91 (-1.88%) 22.47 21.82 - 22.73 0.7799 times
Fri 13 March 2026 22.33 (-1.06%) 22.38 22.26 - 22.87 1.0465 times
Fri 06 March 2026 22.57 (-0.92%) 22.67 22.45 - 22.90 1.5939 times
Fri 27 February 2026 22.78 (-1.04%) 22.92 22.61 - 22.96 0.936 times
Fri 20 February 2026 23.02 (1.05%) 22.74 22.63 - 23.05 0.5815 times
Fri 13 February 2026 22.78 (0%) 22.82 22.65 - 22.87 0.1477 times
Fri 13 February 2026 22.78 (-0.52%) 22.90 22.65 - 23.10 3.6911 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 22.18 and 22.81

Monthly Target 121.66
Monthly Target 222.07
Monthly Target 322.293333333333
Monthly Target 422.7
Monthly Target 522.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 22.47 (2.18%) 22.08 21.89 - 22.52 0.6042 times
Tue 31 March 2026 21.99 (-3.47%) 22.67 21.46 - 22.90 0.8782 times
Fri 27 February 2026 22.78 (-0.48%) 22.85 22.45 - 23.10 1.2597 times
Fri 30 January 2026 22.89 (0.26%) 22.85 22.45 - 23.09 1.4163 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.3573 times
Fri 28 November 2025 22.85 (1.2%) 22.43 22.37 - 22.85 0.9884 times
Fri 31 October 2025 22.58 (2.08%) 22.20 22.01 - 22.61 0.8152 times
Tue 30 September 2025 22.12 (0.59%) 21.83 21.80 - 22.33 0.7863 times
Fri 29 August 2025 21.99 (-0.05%) 21.80 21.70 - 22.27 0.7928 times
Thu 31 July 2025 22.00 (0.64%) 21.84 21.77 - 22.14 1.1015 times
Mon 30 June 2025 21.86 (1.3%) 21.62 21.48 - 21.99 0.9487 times

monthly chart SP

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.3
20 day DMA 22.13
35 day DMA 22.38
50 day DMA 22.52
100 day DMA 22.7
150 day DMA 22.58
200 day DMA 22.43

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.4122.39
12 day EMA22.3322.3122.28
20 day EMA22.3222.322.28
35 day EMA22.3922.3822.38
50 day EMA22.5522.5522.55

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.4422.43
12 day SMA22.322.2222.15
20 day SMA22.1322.1422.14
35 day SMA22.3822.3822.39
50 day SMA22.5222.5322.54
100 day SMA22.722.722.7
150 day SMA22.5822.5822.58
200 day SMA22.4322.4322.43
Back to top | Use Dark Theme