SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP PBP are 23.26 and 23.41

Daily Target 123.21
Daily Target 223.3
Daily Target 323.363333333333
Daily Target 423.45
Daily Target 523.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 23.38 (-0.04%) 23.43 23.28 - 23.43 0.8031 times
Thu 03 September 2026 23.39 (0.6%) 23.23 23.23 - 23.39 0.748 times
Wed 02 September 2026 23.25 (0.22%) 23.27 23.18 - 23.28 0.6848 times
Tue 01 September 2026 23.20 (-0.43%) 23.22 23.13 - 23.25 0.9096 times
Mon 31 August 2026 23.30 (0%) 23.31 23.22 - 23.31 0.3448 times
Fri 28 August 2026 23.30 (-0.04%) 23.40 23.25 - 23.40 1.1337 times
Thu 27 August 2026 23.31 (0.43%) 23.32 23.25 - 23.32 2.5264 times
Wed 26 August 2026 23.21 (0.04%) 23.20 23.18 - 23.22 0.8824 times
Tue 25 August 2026 23.20 (0.22%) 23.25 23.16 - 23.25 0.524 times
Mon 24 August 2026 23.15 (-0.98%) 23.26 23.10 - 23.26 1.4434 times
Fri 21 August 2026 23.38 (-0.17%) 23.39 23.33 - 23.42 0.4168 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 23.26 and 23.56

Weekly Target 123.01
Weekly Target 223.2
Weekly Target 323.313333333333
Weekly Target 423.5
Weekly Target 523.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 23.38 (0.34%) 23.31 23.13 - 23.43 0.6909 times
Fri 28 August 2026 23.30 (-0.34%) 23.26 23.10 - 23.40 1.2885 times
Fri 21 August 2026 23.38 (0%) 23.34 23.33 - 23.46 1.2817 times
Fri 14 August 2026 23.38 (0.04%) 23.40 23.35 - 23.57 2.3732 times
Fri 07 August 2026 23.37 (1.04%) 23.06 23.06 - 23.42 0.88 times
Fri 31 July 2026 23.13 (0.96%) 22.92 22.72 - 23.15 0.6277 times
Fri 24 July 2026 22.91 (0%) 22.96 22.84 - 22.98 0.1143 times
Fri 24 July 2026 22.91 (-0.69%) 23.03 22.79 - 23.08 1.1764 times
Fri 17 July 2026 23.07 (-0.26%) 22.98 22.91 - 23.18 0.5003 times
Fri 10 July 2026 23.13 (1.05%) 23.01 22.83 - 23.13 1.0671 times
Thu 02 July 2026 22.89 (1.37%) 22.54 22.54 - 23.01 0.691 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 23.26 and 23.56

Monthly Target 123.01
Monthly Target 223.2
Monthly Target 323.313333333333
Monthly Target 423.5
Monthly Target 523.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 23.38 (0.34%) 23.22 23.13 - 23.43 0.1643 times
Mon 31 August 2026 23.30 (0.73%) 23.06 23.06 - 23.57 1.5551 times
Fri 31 July 2026 23.13 (1%) 22.79 22.72 - 23.18 1.0522 times
Tue 30 June 2026 22.90 (0.17%) 22.87 22.32 - 23.10 0.7931 times
Fri 29 May 2026 22.86 (1.15%) 22.60 22.45 - 22.86 0.8561 times
Thu 30 April 2026 22.60 (2.77%) 22.08 21.89 - 22.64 0.8803 times
Tue 31 March 2026 21.99 (-3.47%) 22.67 21.46 - 22.90 0.8401 times
Fri 27 February 2026 22.78 (-0.48%) 22.85 22.45 - 23.10 1.2052 times
Fri 30 January 2026 22.89 (0.26%) 22.85 22.45 - 23.09 1.355 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.2985 times
Fri 28 November 2025 22.85 (1.2%) 22.43 22.37 - 22.85 0.9456 times

monthly chart SP

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.29
20 day DMA 23.34
35 day DMA 23.22
50 day DMA 23.16
100 day DMA 22.92
150 day DMA 22.79
200 day DMA 22.81

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3323.323.26
12 day EMA23.3123.323.28
20 day EMA23.2723.2623.25
35 day EMA23.2223.2123.2
50 day EMA23.1323.1223.11

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.2923.27
12 day SMA23.2923.2923.29
20 day SMA23.3423.3323.33
35 day SMA23.2223.2123.2
50 day SMA23.1623.1523.13
100 day SMA22.9222.9122.9
150 day SMA22.7922.7822.78
200 day SMA22.8122.8122.8
Back to top | Use Dark Theme