SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP PBP are 22.53 and 22.63 | Daily Target 1 | 22.45 | | Daily Target 2 | 22.5 | | Daily Target 3 | 22.55 | | Daily Target 4 | 22.6 | | Daily Target 5 | 22.65 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.55 (-0.22%) |
22.50 |
22.50 - 22.60 |
0.4618 times |
Wed 29 October 2025 |
22.60 (0%) |
22.59 |
22.58 - 22.60 |
0.5594 times |
Tue 28 October 2025 |
22.60 (0%) |
22.57 |
22.57 - 22.61 |
1.2035 times |
Mon 27 October 2025 |
22.60 (0.31%) |
22.58 |
22.53 - 22.60 |
0.5875 times |
Fri 24 October 2025 |
22.53 (0.49%) |
22.55 |
22.44 - 22.55 |
1.9478 times |
Thu 23 October 2025 |
22.42 (0.31%) |
22.32 |
22.32 - 22.48 |
0.3881 times |
Wed 22 October 2025 |
22.35 (-0.4%) |
22.39 |
22.32 - 22.41 |
0.582 times |
Tue 21 October 2025 |
22.44 (0.04%) |
22.47 |
22.35 - 22.47 |
1.3496 times |
Mon 20 October 2025 |
22.43 (-0.18%) |
22.34 |
22.28 - 22.43 |
0.6003 times |
Fri 17 October 2025 |
22.47 (0.85%) |
22.33 |
22.29 - 22.49 |
2.3201 times |
Thu 16 October 2025 |
22.28 (0.13%) |
22.36 |
22.17 - 22.37 |
0.4674 times |
Weekly price and charts SP Strong weekly Stock price targets for SP PBP are 22.47 and 22.58 | Weekly Target 1 | 22.44 | | Weekly Target 2 | 22.5 | | Weekly Target 3 | 22.553333333333 | | Weekly Target 4 | 22.61 | | Weekly Target 5 | 22.66 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.55 (0.09%) |
22.58 |
22.50 - 22.61 |
0.9907 times |
Fri 24 October 2025 |
22.53 (0.27%) |
22.34 |
22.28 - 22.55 |
1.7149 times |
Fri 17 October 2025 |
22.47 (0.99%) |
22.28 |
22.01 - 22.49 |
1.5217 times |
Tue 07 October 2025 |
22.25 (0%) |
22.24 |
22.22 - 22.31 |
0.3017 times |
Fri 03 October 2025 |
22.25 (0.86%) |
22.11 |
22.05 - 22.29 |
0.9523 times |
Fri 26 September 2025 |
22.06 (-0.9%) |
21.98 |
21.91 - 22.13 |
1.197 times |
Fri 19 September 2025 |
22.26 (0.13%) |
22.20 |
22.17 - 22.33 |
0.984 times |
Fri 12 September 2025 |
22.23 (0.63%) |
22.07 |
22.07 - 22.28 |
1.6394 times |
Fri 05 September 2025 |
22.09 (0.45%) |
21.83 |
21.80 - 22.13 |
0.5819 times |
Fri 29 August 2025 |
21.99 (0%) |
22.04 |
21.95 - 22.05 |
0.1164 times |
Fri 29 August 2025 |
21.99 (0.09%) |
22.01 |
21.91 - 22.05 |
1.2168 times |
Monthly price and charts SP Strong monthly Stock price targets for SP PBP are 22.28 and 22.88 | Monthly Target 1 | 21.79 | | Monthly Target 2 | 22.17 | | Monthly Target 3 | 22.39 | | Monthly Target 4 | 22.77 | | Monthly Target 5 | 22.99 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.55 (1.94%) |
22.20 |
22.01 - 22.61 |
0.6731 times |
Tue 30 September 2025 |
22.12 (0.59%) |
21.83 |
21.80 - 22.33 |
0.6587 times |
Fri 29 August 2025 |
21.99 (-0.05%) |
21.80 |
21.70 - 22.27 |
0.6641 times |
Thu 31 July 2025 |
22.00 (0.64%) |
21.84 |
21.77 - 22.14 |
0.9227 times |
Mon 30 June 2025 |
21.86 (1.3%) |
21.62 |
21.48 - 21.99 |
0.7947 times |
Fri 30 May 2025 |
21.58 (-0.05%) |
21.71 |
21.19 - 21.85 |
1.0894 times |
Wed 30 April 2025 |
21.59 (-2.62%) |
22.28 |
19.41 - 22.37 |
1.7088 times |
Mon 31 March 2025 |
22.17 (-5.7%) |
23.46 |
21.81 - 23.53 |
1.157 times |
Fri 28 February 2025 |
23.51 (-1.38%) |
23.54 |
23.09 - 24.27 |
0.914 times |
Fri 31 January 2025 |
23.84 (1.15%) |
23.54 |
23.32 - 24.04 |
1.4175 times |
Tue 31 December 2024 |
23.57 (1.77%) |
23.31 |
23.20 - 23.76 |
0.4038 times |
DMA SMA EMA moving averages of S P PBP
DMA (daily moving average) of S P PBP
| DMA period | DMA value | | 5 day DMA | 22.58 | | 12 day DMA | 22.46 | | 20 day DMA | 22.37 | | 35 day DMA | 22.27 | | 50 day DMA | 22.18 | | 100 day DMA | 22.07 | | 150 day DMA | 21.89 | | 200 day DMA | 22.28 | EMA (exponential moving average) of S P PBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.55 | 22.55 | 22.53 | | 12 day EMA | 22.47 | 22.46 | 22.43 | | 20 day EMA | 22.4 | 22.38 | 22.36 | | 35 day EMA | 22.3 | 22.29 | 22.27 | | 50 day EMA | 22.22 | 22.21 | 22.19 |
SMA (simple moving average) of S P PBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.58 | 22.55 | 22.5 | | 12 day SMA | 22.46 | 22.43 | 22.4 | | 20 day SMA | 22.37 | 22.34 | 22.32 | | 35 day SMA | 22.27 | 22.26 | 22.24 | | 50 day SMA | 22.18 | 22.17 | 22.16 | | 100 day SMA | 22.07 | 22.06 | 22.05 | | 150 day SMA | 21.89 | 21.89 | 21.89 | | 200 day SMA | 22.28 | 22.28 | 22.29 |
|
|
