SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP PBP are 22.05 and 22.16 | Daily Target 1 | 22.02 | | Daily Target 2 | 22.08 | | Daily Target 3 | 22.133333333333 | | Daily Target 4 | 22.19 | | Daily Target 5 | 22.24 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.13 (-0.63%) |
22.19 |
22.08 - 22.19 |
0.1418 times |
Thu 16 May 2024 |
22.27 (0%) |
22.32 |
22.10 - 22.32 |
1.4923 times |
Wed 15 May 2024 |
22.27 (0.27%) |
22.31 |
22.15 - 22.31 |
1.8916 times |
Tue 14 May 2024 |
22.21 (-0.09%) |
22.24 |
22.18 - 22.25 |
0.2478 times |
Mon 13 May 2024 |
22.23 (0.09%) |
22.30 |
22.18 - 22.30 |
0.12 times |
Fri 10 May 2024 |
22.21 (-0.31%) |
22.22 |
22.17 - 22.24 |
1.1462 times |
Thu 09 May 2024 |
22.28 (0.41%) |
22.22 |
22.20 - 22.29 |
4.4724 times |
Wed 08 May 2024 |
22.19 (0.32%) |
22.25 |
22.13 - 22.25 |
0.1355 times |
Tue 07 May 2024 |
22.12 (-0.36%) |
22.11 |
22.10 - 22.16 |
0.1084 times |
Mon 06 May 2024 |
22.20 (0.5%) |
22.20 |
22.11 - 22.20 |
0.2439 times |
Fri 03 May 2024 |
22.09 (0.36%) |
22.02 |
22.02 - 22.14 |
0.3136 times |
Weekly price and charts SP Strong weekly Stock price targets for SP PBP are 21.99 and 22.23 | Weekly Target 1 | 21.94 | | Weekly Target 2 | 22.03 | | Weekly Target 3 | 22.176666666667 | | Weekly Target 4 | 22.27 | | Weekly Target 5 | 22.42 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.13 (-0.36%) |
22.30 |
22.08 - 22.32 |
0.7889 times |
Fri 10 May 2024 |
22.21 (0.54%) |
22.20 |
22.10 - 22.29 |
1.2373 times |
Fri 03 May 2024 |
22.09 (0.14%) |
22.16 |
21.92 - 22.16 |
0.324 times |
Fri 26 April 2024 |
22.06 (1.01%) |
21.83 |
21.74 - 22.24 |
3.901 times |
Fri 19 April 2024 |
21.84 (-2.28%) |
22.41 |
21.84 - 22.43 |
0.8725 times |
Fri 12 April 2024 |
22.35 (-0.53%) |
22.41 |
22.27 - 22.54 |
0.8089 times |
Fri 05 April 2024 |
22.47 (-0.04%) |
22.80 |
22.05 - 22.80 |
0.7014 times |
Thu 28 March 2024 |
22.48 (0.4%) |
22.28 |
22.28 - 22.50 |
0.6661 times |
Fri 22 March 2024 |
22.39 (0.63%) |
22.27 |
22.09 - 22.51 |
0.2903 times |
Fri 15 March 2024 |
22.25 (0.32%) |
22.08 |
22.08 - 22.38 |
0.4096 times |
Fri 08 March 2024 |
22.18 (-0.22%) |
22.06 |
22.04 - 22.24 |
0.3797 times |
Monthly price and charts SP Strong monthly Stock price targets for SP PBP are 22.03 and 22.43 | Monthly Target 1 | 21.72 | | Monthly Target 2 | 21.93 | | Monthly Target 3 | 22.123333333333 | | Monthly Target 4 | 22.33 | | Monthly Target 5 | 22.52 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.13 (0.45%) |
21.95 |
21.92 - 22.32 |
0.6993 times |
Tue 30 April 2024 |
22.03 (-2%) |
22.80 |
21.74 - 22.80 |
2.0624 times |
Thu 28 March 2024 |
22.48 (1.72%) |
22.10 |
22.04 - 22.51 |
0.5877 times |
Thu 29 February 2024 |
22.10 (1.19%) |
21.42 |
21.42 - 22.29 |
0.8382 times |
Wed 31 January 2024 |
21.84 (0.65%) |
21.68 |
21.51 - 22.00 |
0.8369 times |
Fri 29 December 2023 |
21.70 (1.21%) |
21.34 |
21.32 - 21.71 |
0.9577 times |
Thu 30 November 2023 |
21.44 (2.19%) |
21.00 |
21.00 - 21.50 |
0.8468 times |
Tue 31 October 2023 |
20.98 (-1.69%) |
21.29 |
20.63 - 21.90 |
1.6103 times |
Fri 29 September 2023 |
21.34 (-3.13%) |
22.09 |
21.10 - 22.12 |
0.9195 times |
Thu 31 August 2023 |
22.03 (-1.48%) |
22.25 |
21.52 - 22.38 |
0.6412 times |
Mon 31 July 2023 |
22.36 (1.08%) |
21.93 |
21.87 - 22.39 |
0.79 times |
DMA SMA EMA moving averages of S P PBP
DMA (daily moving average) of S P PBP
| DMA period | DMA value | | 5 day DMA | 22.22 | | 12 day DMA | 22.18 | | 20 day DMA | 22.11 | | 35 day DMA | 22.2 | | 50 day DMA | 22.23 | | 100 day DMA | 22.07 | | 150 day DMA | 21.84 | | 200 day DMA | 21.82 | EMA (exponential moving average) of S P PBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.2 | 22.24 | 22.22 | | 12 day EMA | 22.19 | 22.2 | 22.19 | | 20 day EMA | 22.18 | 22.18 | 22.17 | | 35 day EMA | 22.19 | 22.19 | 22.19 | | 50 day EMA | 22.23 | 22.23 | 22.23 |
SMA (simple moving average) of S P PBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.22 | 22.24 | 22.24 | | 12 day SMA | 22.18 | 22.17 | 22.15 | | 20 day SMA | 22.11 | 22.09 | 22.08 | | 35 day SMA | 22.2 | 22.21 | 22.21 | | 50 day SMA | 22.23 | 22.23 | 22.23 | | 100 day SMA | 22.07 | 22.07 | 22.06 | | 150 day SMA | 21.84 | 21.84 | 21.83 | | 200 day SMA | 21.82 | 21.82 | 21.82 |
|
|
