Login or Join
HomepageVaneckVectors LFEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors LFEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors LFEQ are 61.43 and 61.54
| Daily Target 1 | 61.33 |
| Daily Target 2 | 61.41 |
| Daily Target 3 | 61.443333333333 |
| Daily Target 4 | 61.52 |
| Daily Target 5 | 61.55 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 61.48 (0.23%) | 61.40 | 61.37 - 61.48 | 2.4377 times | Tue 27 October 2026 | 61.34 (0.39%) | 61.34 | 61.34 - 61.34 | 0.1887 times | Mon 26 October 2026 | 61.10 (0.94%) | 61.10 | 61.10 - 61.10 | 0.1887 times | Fri 23 October 2026 | 60.53 (-0.43%) | 60.53 | 60.53 - 60.53 | 0.1887 times | Thu 22 October 2026 | 60.79 (-1.43%) | 60.71 | 60.71 - 60.79 | 1.1774 times | Wed 21 October 2026 | 61.67 (0.7%) | 61.67 | 61.67 - 61.67 | 0.1962 times | Tue 20 October 2026 | 61.24 (0.15%) | 61.24 | 61.24 - 61.24 | 0.3774 times | Mon 19 October 2026 | 61.15 (0.56%) | 61.14 | 61.14 - 61.15 | 2.9811 times | Fri 16 October 2026 | 60.81 (-1.12%) | 60.88 | 60.81 - 60.88 | 2.0755 times | Thu 15 October 2026 | 61.50 (0.39%) | 61.50 | 61.50 - 61.50 | 0.1887 times | Wed 14 October 2026 | 61.26 (-1.16%) | 61.27 | 61.26 - 61.27 | 1.8868 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors LFEQ are 61.29 and 61.67
| Weekly Target 1 | 60.97 |
| Weekly Target 2 | 61.23 |
| Weekly Target 3 | 61.353333333333 |
| Weekly Target 4 | 61.61 |
| Weekly Target 5 | 61.73 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 61.48 (1.57%) | 61.10 | 61.10 - 61.48 | 0.6251 times | Fri 23 October 2026 | 60.53 (-0.46%) | 61.14 | 60.53 - 61.67 | 1.0926 times | Fri 16 October 2026 | 60.81 (-1.97%) | 62.04 | 60.81 - 62.04 | 1.2987 times | Fri 09 October 2026 | 62.03 (1.16%) | 61.58 | 61.53 - 62.16 | 1.1961 times | Fri 02 October 2026 | 61.32 (0.49%) | 61.01 | 60.61 - 61.57 | 1.5924 times | Fri 25 September 2026 | 61.02 (0.51%) | 61.29 | 60.84 - 61.74 | 1.1554 times | Fri 18 September 2026 | 60.71 (-0.13%) | 60.36 | 59.95 - 60.71 | 1.6154 times | Fri 11 September 2026 | 60.79 (-0.8%) | 60.89 | 60.25 - 60.89 | 0.2095 times | Fri 04 September 2026 | 61.28 (0.11%) | 60.86 | 60.51 - 61.46 | 0.4189 times | Fri 28 August 2026 | 61.21 (0.49%) | 60.75 | 60.73 - 61.58 | 0.796 times | Fri 21 August 2026 | 60.91 (-1.31%) | 61.45 | 60.63 - 61.45 | 0.2744 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors LFEQ are 61.01 and 62.64
| Monthly Target 1 | 59.76 |
| Monthly Target 2 | 60.62 |
| Monthly Target 3 | 61.39 |
| Monthly Target 4 | 62.25 |
| Monthly Target 5 | 63.02 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 61.48 (1.02%) | 60.61 | 60.53 - 62.16 | 0.6384 times | Wed 30 September 2026 | 60.86 (-0.26%) | 60.51 | 59.95 - 61.74 | 0.462 times | Mon 31 August 2026 | 61.02 (2.76%) | 60.10 | 60.10 - 61.84 | 0.8455 times | Fri 31 July 2026 | 59.38 (-0.12%) | 59.47 | 58.63 - 60.11 | 1.5163 times | Tue 30 June 2026 | 59.45 (-1.05%) | 60.06 | 57.58 - 60.38 | 2.3467 times | Fri 29 May 2026 | 60.08 (5.18%) | 57.54 | 56.92 - 60.12 | 0.6212 times | Thu 30 April 2026 | 57.12 (10.53%) | 51.97 | 51.75 - 57.13 | 0.6291 times | Tue 31 March 2026 | 51.68 (-5.02%) | 54.33 | 50.42 - 54.50 | 0.8692 times | Fri 27 February 2026 | 54.41 (-0.95%) | 55.16 | 53.78 - 55.23 | 1.0755 times | Fri 30 January 2026 | 54.93 (1.12%) | 54.02 | 53.79 - 55.29 | 0.9962 times | Wed 31 December 2025 | 54.32 (-0.48%) | 54.40 | 53.70 - 55.29 | 0.8097 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors LFEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors LFEQ
DMA (daily moving average) of Vaneck Vectors LFEQ
| DMA period | DMA value |
| 5 day DMA | 61.05 |
| 12 day DMA | 61.24 |
| 20 day DMA | 61.41 |
| 35 day DMA | 61.13 |
| 50 day DMA | 61.08 |
| 100 day DMA | 60.36 |
| 150 day DMA | 59.22 |
| 200 day DMA | 57.91 |
EMA (exponential moving average) of Vaneck Vectors LFEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.25 | 61.13 | 61.02 |
| 12 day EMA | 61.24 | 61.2 | 61.18 |
| 20 day EMA | 61.25 | 61.23 | 61.22 |
| 35 day EMA | 61.21 | 61.19 | 61.18 |
| 50 day EMA | 61.11 | 61.1 | 61.09 |
SMA (simple moving average) of Vaneck Vectors LFEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.05 | 61.09 | 61.07 |
| 12 day SMA | 61.24 | 61.28 | 61.33 |
| 20 day SMA | 61.41 | 61.38 | 61.36 |
| 35 day SMA | 61.13 | 61.11 | 61.1 |
| 50 day SMA | 61.08 | 61.08 | 61.08 |
| 100 day SMA | 60.36 | 60.34 | 60.31 |
| 150 day SMA | 59.22 | 59.15 | 59.09 |
| 200 day SMA | 57.91 | 57.87 | 57.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.