VaneckVectors LFEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors LFEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors LFEQ are 46.89 and 46.89 | Daily Target 1 | 46.89 | | Daily Target 2 | 46.89 | | Daily Target 3 | 46.89 | | Daily Target 4 | 46.89 | | Daily Target 5 | 46.89 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.89 (-0.13%) |
46.89 |
46.89 - 46.89 |
0.4301 times |
Thu 29 May 2025 |
46.95 (0.26%) |
46.93 |
46.85 - 46.97 |
1.1828 times |
Wed 28 May 2025 |
46.83 (-0.43%) |
47.02 |
46.83 - 47.04 |
6.2366 times |
Tue 27 May 2025 |
47.03 (1.97%) |
46.59 |
46.59 - 47.03 |
0.7527 times |
Fri 23 May 2025 |
46.12 (-0.67%) |
46.12 |
46.12 - 46.12 |
0.1075 times |
Thu 22 May 2025 |
46.43 (-0.21%) |
46.43 |
46.43 - 46.43 |
0.1075 times |
Wed 21 May 2025 |
46.53 (-1.38%) |
46.95 |
46.53 - 46.95 |
0.3226 times |
Tue 20 May 2025 |
47.18 (-0.57%) |
47.11 |
47.11 - 47.18 |
0.1075 times |
Mon 19 May 2025 |
47.45 (0.27%) |
47.45 |
47.45 - 47.45 |
0.6452 times |
Fri 16 May 2025 |
47.32 (0.62%) |
47.32 |
47.32 - 47.32 |
0.1075 times |
Thu 15 May 2025 |
47.03 (0.28%) |
47.00 |
46.94 - 47.03 |
5.1613 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors LFEQ are 46.74 and 47.19 | Weekly Target 1 | 46.39 | | Weekly Target 2 | 46.64 | | Weekly Target 3 | 46.84 | | Weekly Target 4 | 47.09 | | Weekly Target 5 | 47.29 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.89 (1.67%) |
46.59 |
46.59 - 47.04 |
1.5071 times |
Fri 23 May 2025 |
46.12 (-2.54%) |
47.45 |
46.12 - 47.45 |
0.2261 times |
Fri 16 May 2025 |
47.32 (2.94%) |
46.68 |
46.68 - 47.32 |
1.865 times |
Fri 09 May 2025 |
45.97 (-0.13%) |
45.87 |
45.72 - 46.15 |
1.9404 times |
Fri 02 May 2025 |
46.03 (1.12%) |
45.51 |
45.48 - 46.08 |
1.8085 times |
Fri 25 April 2025 |
45.52 (0.24%) |
45.47 |
45.39 - 45.60 |
2.5244 times |
Thu 17 April 2025 |
45.41 (-0.09%) |
45.59 |
45.41 - 45.59 |
0.0714 times |
Wed 16 April 2025 |
45.45 (0%) |
45.59 |
45.45 - 45.59 |
0.0571 times |
Wed 16 April 2025 |
45.45 (0%) |
45.59 |
45.45 - 45.59 |
0 times |
Wed 16 April 2025 |
45.45 (0%) |
45.59 |
45.45 - 45.59 |
0 times |
Wed 16 April 2025 |
45.45 (0.49%) |
45.89 |
45.34 - 45.89 |
0.9231 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors LFEQ are 46.31 and 48.04 | Monthly Target 1 | 44.96 | | Monthly Target 2 | 45.92 | | Monthly Target 3 | 46.686666666667 | | Monthly Target 4 | 47.65 | | Monthly Target 5 | 48.42 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.89 (2.99%) |
45.78 |
45.72 - 47.45 |
0.8397 times |
Wed 30 April 2025 |
45.53 (-3.74%) |
47.03 |
41.58 - 47.81 |
1.4679 times |
Mon 31 March 2025 |
47.30 (-5.65%) |
50.01 |
46.49 - 50.01 |
0.8292 times |
Fri 28 February 2025 |
50.13 (-1.42%) |
49.99 |
49.40 - 51.75 |
1.0167 times |
Fri 31 January 2025 |
50.85 (2.79%) |
49.59 |
48.72 - 51.54 |
1.5576 times |
Tue 31 December 2024 |
49.47 (-3%) |
51.15 |
49.47 - 51.54 |
0.258 times |
Tue 26 November 2024 |
51.00 (5.81%) |
48.71 |
48.30 - 51.09 |
1.2913 times |
Thu 31 October 2024 |
48.20 (-0.9%) |
48.61 |
48.05 - 49.61 |
0.3767 times |
Mon 30 September 2024 |
48.64 (1.97%) |
47.54 |
45.68 - 48.77 |
1.019 times |
Fri 30 August 2024 |
47.70 (2.27%) |
45.94 |
43.66 - 47.72 |
1.3439 times |
Wed 31 July 2024 |
46.64 (1.13%) |
45.99 |
45.63 - 47.85 |
0.3722 times |
DMA SMA EMA moving averages of Vaneck Vectors LFEQ
DMA (daily moving average) of Vaneck Vectors LFEQ
| DMA period | DMA value | | 5 day DMA | 46.76 | | 12 day DMA | 46.89 | | 20 day DMA | 46.58 | | 35 day DMA | 46.12 | | 50 day DMA | 46.05 | | 100 day DMA | 47.97 | | 150 day DMA | 48.69 | | 200 day DMA | 48.46 | EMA (exponential moving average) of Vaneck Vectors LFEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.84 | 46.82 | 46.75 | | 12 day EMA | 46.73 | 46.7 | 46.66 | | 20 day EMA | 46.59 | 46.56 | 46.52 | | 35 day EMA | 46.47 | 46.44 | 46.41 | | 50 day EMA | 46.26 | 46.23 | 46.2 |
SMA (simple moving average) of Vaneck Vectors LFEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.76 | 46.67 | 46.59 | | 12 day SMA | 46.89 | 46.89 | 46.87 | | 20 day SMA | 46.58 | 46.53 | 46.45 | | 35 day SMA | 46.12 | 46.08 | 46.03 | | 50 day SMA | 46.05 | 46.06 | 46.08 | | 100 day SMA | 47.97 | 48 | 48.02 | | 150 day SMA | 48.69 | 48.71 | 48.73 | | 200 day SMA | 48.46 | 48.45 | 48.44 |
|
|
