Login or Join
HomepageVaneckVectors LFEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors LFEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors LFEQ are 61.28 and 61.28
| Daily Target 1 | 61.28 |
| Daily Target 2 | 61.28 |
| Daily Target 3 | 61.28 |
| Daily Target 4 | 61.28 |
| Daily Target 5 | 61.28 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.28 (-0.29%) | 61.28 | 61.28 - 61.28 | 0.6897 times | Thu 03 September 2026 | 61.46 (0.72%) | 61.44 | 61.44 - 61.46 | 0.3448 times | Wed 02 September 2026 | 61.02 (0.84%) | 60.83 | 60.83 - 60.83 | 0 times | Tue 01 September 2026 | 60.51 (-0.84%) | 60.51 | 60.51 - 60.51 | 0.6897 times | Mon 31 August 2026 | 61.02 (-0.31%) | 60.86 | 60.86 - 61.02 | 1.7241 times | Fri 28 August 2026 | 61.21 (-0.18%) | 61.58 | 61.21 - 61.58 | 2.7586 times | Thu 27 August 2026 | 61.32 (0.66%) | 61.36 | 61.32 - 61.36 | 0.6897 times | Wed 26 August 2026 | 60.92 (0%) | 60.80 | 60.80 - 60.92 | 2.069 times | Tue 25 August 2026 | 60.92 (0.31%) | 60.92 | 60.92 - 60.92 | 0.3448 times | Mon 24 August 2026 | 60.73 (-0.3%) | 60.75 | 60.73 - 60.75 | 0.6897 times | Fri 21 August 2026 | 60.91 (0.46%) | 60.82 | 60.82 - 60.91 | 0.3448 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors LFEQ are 60.9 and 61.85
| Weekly Target 1 | 60.13 |
| Weekly Target 2 | 60.71 |
| Weekly Target 3 | 61.083333333333 |
| Weekly Target 4 | 61.66 |
| Weekly Target 5 | 62.03 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.28 (0.11%) | 60.86 | 60.51 - 61.46 | 0.2188 times | Fri 28 August 2026 | 61.21 (0.49%) | 60.75 | 60.73 - 61.58 | 0.4157 times | Fri 21 August 2026 | 60.91 (-1.31%) | 61.45 | 60.63 - 61.45 | 0.1433 times | Fri 14 August 2026 | 61.72 (0.46%) | 61.49 | 61.26 - 61.84 | 1.8598 times | Fri 07 August 2026 | 61.44 (3.47%) | 60.10 | 60.10 - 61.67 | 1.0815 times | Fri 31 July 2026 | 59.38 (0.63%) | 58.79 | 58.63 - 59.38 | 0.8982 times | Fri 24 July 2026 | 59.01 (0%) | 59.01 | 59.01 - 59.01 | 0.1072 times | Fri 24 July 2026 | 59.01 (-0.61%) | 59.23 | 58.71 - 59.60 | 0.7085 times | Fri 17 July 2026 | 59.37 (-1.23%) | 59.93 | 59.37 - 60.10 | 2.5446 times | Fri 10 July 2026 | 60.11 (1.83%) | 59.78 | 59.26 - 60.11 | 2.0225 times | Thu 02 July 2026 | 59.03 (1.37%) | 58.96 | 58.96 - 59.50 | 0.305 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors LFEQ are 60.9 and 61.85
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 60.71 |
| Monthly Target 3 | 61.083333333333 |
| Monthly Target 4 | 61.66 |
| Monthly Target 5 | 62.03 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.28 (0.43%) | 60.51 | 60.51 - 61.46 | 0.0263 times | Mon 31 August 2026 | 61.02 (2.76%) | 60.10 | 60.10 - 61.84 | 0.8685 times | Fri 31 July 2026 | 59.38 (-0.12%) | 59.47 | 58.63 - 60.11 | 1.5575 times | Tue 30 June 2026 | 59.45 (-1.05%) | 60.06 | 57.58 - 60.38 | 2.4105 times | Fri 29 May 2026 | 60.08 (5.18%) | 57.54 | 56.92 - 60.12 | 0.6381 times | Thu 30 April 2026 | 57.12 (10.53%) | 51.97 | 51.75 - 57.13 | 0.6462 times | Tue 31 March 2026 | 51.68 (-5.02%) | 54.33 | 50.42 - 54.50 | 0.8928 times | Fri 27 February 2026 | 54.41 (-0.95%) | 55.16 | 53.78 - 55.23 | 1.1048 times | Fri 30 January 2026 | 54.93 (1.12%) | 54.02 | 53.79 - 55.29 | 1.0234 times | Wed 31 December 2025 | 54.32 (-0.48%) | 54.40 | 53.70 - 55.29 | 0.8318 times | Fri 28 November 2025 | 54.58 (0.05%) | 54.16 | 52.15 - 54.66 | 1.6921 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors LFEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors LFEQ
DMA (daily moving average) of Vaneck Vectors LFEQ
| DMA period | DMA value |
| 5 day DMA | 61.06 |
| 12 day DMA | 60.99 |
| 20 day DMA | 61.15 |
| 35 day DMA | 60.57 |
| 50 day DMA | 60.23 |
| 100 day DMA | 59.29 |
| 150 day DMA | 57.39 |
| 200 day DMA | 56.68 |
EMA (exponential moving average) of Vaneck Vectors LFEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.17 | 61.11 | 60.93 |
| 12 day EMA | 61.09 | 61.05 | 60.97 |
| 20 day EMA | 60.95 | 60.92 | 60.86 |
| 35 day EMA | 60.59 | 60.55 | 60.5 |
| 50 day EMA | 60.18 | 60.13 | 60.08 |
SMA (simple moving average) of Vaneck Vectors LFEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.06 | 61.04 | 61.02 |
| 12 day SMA | 60.99 | 60.98 | 60.95 |
| 20 day SMA | 61.15 | 61.16 | 61.14 |
| 35 day SMA | 60.57 | 60.52 | 60.46 |
| 50 day SMA | 60.23 | 60.17 | 60.1 |
| 100 day SMA | 59.29 | 59.24 | 59.18 |
| 150 day SMA | 57.39 | 57.34 | 57.3 |
| 200 day SMA | 56.68 | 56.64 | 56.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.