VaneckVectors LFEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors LFEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors LFEQ are 51 and 51.14 | Daily Target 1 | 50.88 | | Daily Target 2 | 50.98 | | Daily Target 3 | 51.023333333333 | | Daily Target 4 | 51.12 | | Daily Target 5 | 51.16 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.07 (-0.64%) |
50.95 |
50.93 - 51.07 |
2.3077 times |
Fri 29 August 2025 |
51.40 (0%) |
51.40 |
51.39 - 51.40 |
0.3297 times |
Fri 29 August 2025 |
51.40 (-0.73%) |
51.40 |
51.39 - 51.40 |
0.3297 times |
Thu 28 August 2025 |
51.78 (0.31%) |
51.54 |
51.54 - 51.78 |
0.6593 times |
Wed 27 August 2025 |
51.62 (0.29%) |
51.50 |
51.48 - 51.62 |
0.8791 times |
Tue 26 August 2025 |
51.47 (0.33%) |
51.26 |
51.26 - 51.47 |
0.7692 times |
Mon 25 August 2025 |
51.30 (-0.27%) |
51.37 |
51.30 - 51.37 |
0.2198 times |
Fri 22 August 2025 |
51.44 (1.46%) |
51.38 |
51.38 - 51.56 |
2.8571 times |
Thu 21 August 2025 |
50.70 (-0.41%) |
50.84 |
50.65 - 50.84 |
0.6593 times |
Wed 20 August 2025 |
50.91 (-0.18%) |
50.79 |
50.79 - 50.91 |
0.989 times |
Tue 19 August 2025 |
51.00 (-0.64%) |
51.12 |
51.00 - 51.13 |
0.7692 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors LFEQ are 51 and 51.14 | Weekly Target 1 | 50.88 | | Weekly Target 2 | 50.98 | | Weekly Target 3 | 51.023333333333 | | Weekly Target 4 | 51.12 | | Weekly Target 5 | 51.16 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.07 (-0.64%) |
50.95 |
50.93 - 51.07 |
0.4527 times |
Fri 29 August 2025 |
51.40 (0%) |
51.40 |
51.39 - 51.40 |
0.0647 times |
Fri 29 August 2025 |
51.40 (-0.08%) |
51.37 |
51.26 - 51.78 |
0.5605 times |
Fri 22 August 2025 |
51.44 (0.19%) |
51.30 |
50.65 - 51.56 |
1.0995 times |
Fri 15 August 2025 |
51.34 (1.08%) |
50.80 |
50.67 - 51.49 |
1.078 times |
Fri 08 August 2025 |
50.79 (2.34%) |
50.41 |
50.03 - 50.79 |
0.3881 times |
Fri 01 August 2025 |
49.63 (-2.21%) |
50.84 |
49.61 - 50.90 |
0.7977 times |
Fri 25 July 2025 |
50.75 (1.34%) |
50.33 |
50.03 - 50.87 |
1.4229 times |
Fri 18 July 2025 |
50.08 (0.58%) |
49.90 |
49.70 - 50.10 |
1.441 times |
Fri 11 July 2025 |
49.79 (-0.28%) |
49.96 |
49.44 - 49.99 |
2.6949 times |
Thu 03 July 2025 |
49.93 (1.88%) |
49.19 |
49.15 - 49.93 |
1.2289 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors LFEQ are 51 and 51.14 | Monthly Target 1 | 50.88 | | Monthly Target 2 | 50.98 | | Monthly Target 3 | 51.023333333333 | | Monthly Target 4 | 51.12 | | Monthly Target 5 | 51.16 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.07 (-0.64%) |
50.95 |
50.93 - 51.07 |
0.0615 times |
Fri 29 August 2025 |
51.40 (1.98%) |
49.61 |
49.61 - 51.78 |
0.4423 times |
Thu 31 July 2025 |
50.40 (2.07%) |
49.31 |
49.31 - 50.90 |
0.9017 times |
Mon 30 June 2025 |
49.38 (5.31%) |
47.06 |
47.06 - 49.38 |
0.8904 times |
Fri 30 May 2025 |
46.89 (2.99%) |
45.78 |
45.72 - 47.45 |
1.0837 times |
Wed 30 April 2025 |
45.53 (-3.74%) |
47.03 |
41.58 - 47.81 |
1.8946 times |
Mon 31 March 2025 |
47.30 (-5.65%) |
50.01 |
46.49 - 50.01 |
1.0703 times |
Fri 28 February 2025 |
50.13 (-1.42%) |
49.99 |
49.40 - 51.75 |
1.3122 times |
Fri 31 January 2025 |
50.85 (2.79%) |
49.59 |
48.72 - 51.54 |
2.0104 times |
Tue 31 December 2024 |
49.47 (-3%) |
51.15 |
49.47 - 51.54 |
0.3329 times |
Tue 26 November 2024 |
51.00 (5.81%) |
48.71 |
48.30 - 51.09 |
1.6666 times |
DMA SMA EMA moving averages of Vaneck Vectors LFEQ
DMA (daily moving average) of Vaneck Vectors LFEQ
| DMA period | DMA value | | 5 day DMA | 51.45 | | 12 day DMA | 51.29 | | 20 day DMA | 51.16 | | 35 day DMA | 50.78 | | 50 day DMA | 50.34 | | 100 day DMA | 48.41 | | 150 day DMA | 48.53 | | 200 day DMA | 49.01 | EMA (exponential moving average) of Vaneck Vectors LFEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.32 | 51.45 | 51.48 | | 12 day EMA | 51.28 | 51.32 | 51.3 | | 20 day EMA | 51.09 | 51.09 | 51.06 | | 35 day EMA | 50.68 | 50.66 | 50.62 | | 50 day EMA | 50.22 | 50.19 | 50.14 |
SMA (simple moving average) of Vaneck Vectors LFEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.45 | 51.53 | 51.51 | | 12 day SMA | 51.29 | 51.31 | 51.32 | | 20 day SMA | 51.16 | 51.11 | 51.02 | | 35 day SMA | 50.78 | 50.75 | 50.7 | | 50 day SMA | 50.34 | 50.27 | 50.19 | | 100 day SMA | 48.41 | 48.34 | 48.29 | | 150 day SMA | 48.53 | 48.52 | 48.52 | | 200 day SMA | 49.01 | 49 | 48.99 |
|
|
