VaneckVectors LFEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors LFEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors LFEQ are 45.37 and 45.66 | Daily Target 1 | 45.31 | | Daily Target 2 | 45.42 | | Daily Target 3 | 45.603333333333 | | Daily Target 4 | 45.71 | | Daily Target 5 | 45.89 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
45.52 (-0.13%) |
45.61 |
45.50 - 45.79 |
0.7277 times |
Mon 14 April 2025 |
45.58 (0.77%) |
45.89 |
45.34 - 45.89 |
0.2911 times |
Fri 11 April 2025 |
45.23 (1.82%) |
44.38 |
44.38 - 45.23 |
0.3742 times |
Thu 10 April 2025 |
44.42 (-3.46%) |
44.75 |
44.01 - 44.75 |
0.0416 times |
Wed 09 April 2025 |
46.01 (9.73%) |
41.87 |
41.87 - 46.01 |
5.0312 times |
Tue 08 April 2025 |
41.93 (-1.71%) |
44.40 |
41.58 - 44.40 |
0.7277 times |
Mon 07 April 2025 |
42.66 (-0.21%) |
43.32 |
42.26 - 43.32 |
0.6861 times |
Fri 04 April 2025 |
42.75 (-6.09%) |
43.59 |
42.75 - 44.11 |
0.9563 times |
Thu 03 April 2025 |
45.52 (-4.79%) |
45.79 |
45.52 - 45.79 |
0.3742 times |
Wed 02 April 2025 |
47.81 (0.74%) |
47.29 |
47.29 - 47.81 |
0.79 times |
Tue 01 April 2025 |
47.46 (0.34%) |
47.03 |
47.03 - 47.46 |
0.104 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors LFEQ are 45.16 and 45.71 | Weekly Target 1 | 45.03 | | Weekly Target 2 | 45.28 | | Weekly Target 3 | 45.583333333333 | | Weekly Target 4 | 45.83 | | Weekly Target 5 | 46.13 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
45.52 (0.64%) |
45.89 |
45.34 - 45.89 |
0.4072 times |
Fri 11 April 2025 |
45.23 (5.8%) |
43.32 |
41.58 - 46.01 |
2.7422 times |
Fri 04 April 2025 |
42.75 (-9.16%) |
46.80 |
42.75 - 47.81 |
1.0637 times |
Fri 28 March 2025 |
47.06 (-1.42%) |
48.47 |
47.06 - 48.62 |
0.5983 times |
Fri 21 March 2025 |
47.74 (0.29%) |
47.70 |
47.27 - 47.87 |
0.3324 times |
Fri 14 March 2025 |
47.60 (-2.14%) |
47.80 |
46.49 - 47.80 |
0.8227 times |
Fri 07 March 2025 |
48.64 (-2.97%) |
50.01 |
48.12 - 50.01 |
1.1085 times |
Fri 28 February 2025 |
50.13 (-1.05%) |
50.75 |
49.40 - 50.76 |
1.288 times |
Fri 21 February 2025 |
50.66 (-1.71%) |
51.58 |
50.66 - 51.75 |
0.6814 times |
Fri 14 February 2025 |
51.54 (1.6%) |
51.08 |
50.91 - 51.56 |
0.9556 times |
Fri 07 February 2025 |
50.73 (-0.24%) |
49.99 |
49.99 - 51.14 |
0.7977 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors LFEQ are 40.44 and 46.67 | Monthly Target 1 | 38.74 | | Monthly Target 2 | 42.13 | | Monthly Target 3 | 44.97 | | Monthly Target 4 | 48.36 | | Monthly Target 5 | 51.2 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
45.52 (-3.76%) |
47.03 |
41.58 - 47.81 |
1.2031 times |
Mon 31 March 2025 |
47.30 (-5.65%) |
50.01 |
46.49 - 50.01 |
0.9045 times |
Fri 28 February 2025 |
50.13 (-1.42%) |
49.99 |
49.40 - 51.75 |
1.109 times |
Fri 31 January 2025 |
50.85 (2.79%) |
49.59 |
48.72 - 51.54 |
1.6991 times |
Tue 31 December 2024 |
49.47 (-3%) |
51.15 |
49.47 - 51.54 |
0.2814 times |
Tue 26 November 2024 |
51.00 (5.81%) |
48.71 |
48.30 - 51.09 |
1.4086 times |
Thu 31 October 2024 |
48.20 (-0.9%) |
48.61 |
48.05 - 49.61 |
0.4109 times |
Mon 30 September 2024 |
48.64 (1.97%) |
47.54 |
45.68 - 48.77 |
1.1115 times |
Fri 30 August 2024 |
47.70 (2.27%) |
45.94 |
43.66 - 47.72 |
1.4659 times |
Wed 31 July 2024 |
46.64 (1.13%) |
45.99 |
45.63 - 47.85 |
0.406 times |
Fri 28 June 2024 |
46.12 (3.71%) |
44.52 |
44.52 - 46.61 |
0.2921 times |
DMA SMA EMA moving averages of Vaneck Vectors LFEQ
DMA (daily moving average) of Vaneck Vectors LFEQ
| DMA period | DMA value | | 5 day DMA | 45.35 | | 12 day DMA | 45.18 | | 20 day DMA | 46.23 | | 35 day DMA | 47.27 | | 50 day DMA | 48.43 | | 100 day DMA | 49.45 | | 150 day DMA | 49.13 | | 200 day DMA | 48.48 | EMA (exponential moving average) of Vaneck Vectors LFEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.17 | 45 | 44.71 | | 12 day EMA | 45.4 | 45.38 | 45.34 | | 20 day EMA | 46 | 46.05 | 46.1 | | 35 day EMA | 47.15 | 47.25 | 47.35 | | 50 day EMA | 48.33 | 48.44 | 48.56 |
SMA (simple moving average) of Vaneck Vectors LFEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.35 | 44.63 | 44.05 | | 12 day SMA | 45.18 | 45.31 | 45.53 | | 20 day SMA | 46.23 | 46.33 | 46.38 | | 35 day SMA | 47.27 | 47.42 | 47.59 | | 50 day SMA | 48.43 | 48.54 | 48.65 | | 100 day SMA | 49.45 | 49.5 | 49.56 | | 150 day SMA | 49.13 | 49.15 | 49.16 | | 200 day SMA | 48.48 | 48.48 | 48.49 |
|
|
