Login or Join
HomepageVaneckVectors LFEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors LFEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors LFEQ are 60.32 and 60.33
| Daily Target 1 | 60.31 |
| Daily Target 2 | 60.32 |
| Daily Target 3 | 60.323333333333 |
| Daily Target 4 | 60.33 |
| Daily Target 5 | 60.33 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.32 (0.03%) | 60.33 | 60.32 - 60.33 | 0.81 times | Mon 01 June 2026 | 60.30 (0.37%) | 60.06 | 60.06 - 60.38 | 1.02 times | Fri 29 May 2026 | 60.08 (0.25%) | 59.95 | 59.95 - 60.12 | 0.9626 times | Thu 28 May 2026 | 59.93 (0.64%) | 59.89 | 59.89 - 59.93 | 0.4424 times | Wed 27 May 2026 | 59.55 (0.15%) | 59.44 | 59.44 - 59.55 | 0.7793 times | Tue 26 May 2026 | 59.46 (0.78%) | 59.60 | 59.46 - 59.60 | 2.0789 times | Fri 22 May 2026 | 59.00 (0%) | 59.25 | 59.25 - 59.25 | 0 times | Thu 21 May 2026 | 59.00 (0.43%) | 58.67 | 58.67 - 59.07 | 1.5146 times | Wed 20 May 2026 | 58.75 (0.96%) | 58.34 | 58.34 - 58.75 | 0.3994 times | Tue 19 May 2026 | 58.19 (-0.38%) | 58.44 | 58.19 - 58.45 | 1.9928 times | Mon 18 May 2026 | 58.41 (-1.57%) | 58.79 | 58.41 - 58.79 | 0.2048 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors LFEQ are 60.19 and 60.51
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 60.13 |
| Weekly Target 3 | 60.253333333333 |
| Weekly Target 4 | 60.45 |
| Weekly Target 5 | 60.57 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.32 (0.4%) | 60.06 | 60.06 - 60.38 | 0.7282 times | Fri 29 May 2026 | 60.08 (1.83%) | 59.60 | 59.44 - 60.12 | 1.6965 times | Fri 22 May 2026 | 59.00 (-0.57%) | 58.79 | 58.19 - 59.25 | 1.6362 times | Fri 15 May 2026 | 59.34 (1.28%) | 58.71 | 58.66 - 59.34 | 0.348 times | Fri 08 May 2026 | 58.59 (0.41%) | 58.18 | 58.10 - 58.59 | 0.1386 times | Wed 06 May 2026 | 58.35 (1.83%) | 57.29 | 56.92 - 58.35 | 0.9573 times | Fri 01 May 2026 | 57.30 (1.72%) | 56.66 | 56.38 - 57.54 | 1.9907 times | Fri 24 April 2026 | 56.33 (-0.19%) | 56.36 | 55.95 - 56.48 | 1.527 times | Fri 17 April 2026 | 56.44 (4.5%) | 54.54 | 54.54 - 56.52 | 0.3028 times | Fri 10 April 2026 | 54.01 (3.77%) | 52.27 | 51.75 - 54.08 | 0.6748 times | Thu 02 April 2026 | 52.05 (1.24%) | 50.68 | 50.42 - 52.16 | 2.0233 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors LFEQ are 60.19 and 60.51
| Monthly Target 1 | 59.93 |
| Monthly Target 2 | 60.13 |
| Monthly Target 3 | 60.253333333333 |
| Monthly Target 4 | 60.45 |
| Monthly Target 5 | 60.57 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.32 (0.4%) | 60.06 | 60.06 - 60.38 | 0.0885 times | Fri 29 May 2026 | 60.08 (5.18%) | 57.54 | 56.92 - 60.12 | 0.6004 times | Thu 30 April 2026 | 57.12 (10.53%) | 51.97 | 51.75 - 57.13 | 0.6081 times | Tue 31 March 2026 | 51.68 (-5.02%) | 54.33 | 50.42 - 54.50 | 0.8401 times | Fri 27 February 2026 | 54.41 (-0.95%) | 55.16 | 53.78 - 55.23 | 1.0396 times | Fri 30 January 2026 | 54.93 (1.12%) | 54.02 | 53.79 - 55.29 | 0.9629 times | Wed 31 December 2025 | 54.32 (-0.48%) | 54.40 | 53.70 - 55.29 | 0.7827 times | Fri 28 November 2025 | 54.58 (0.05%) | 54.16 | 52.15 - 54.66 | 1.5922 times | Fri 31 October 2025 | 54.55 (2.52%) | 53.32 | 52.20 - 55.04 | 2.0588 times | Tue 30 September 2025 | 53.21 (3.52%) | 50.95 | 50.93 - 53.42 | 1.4266 times | Fri 29 August 2025 | 51.40 (1.98%) | 49.61 | 49.61 - 51.78 | 0.748 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors LFEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors LFEQ
DMA (daily moving average) of Vaneck Vectors LFEQ
| DMA period | DMA value |
| 5 day DMA | 60.04 |
| 12 day DMA | 59.36 |
| 20 day DMA | 59.01 |
| 35 day DMA | 57.94 |
| 50 day DMA | 56.32 |
| 100 day DMA | 55.28 |
| 150 day DMA | 54.95 |
| 200 day DMA | 54.34 |
EMA (exponential moving average) of Vaneck Vectors LFEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.02 | 59.87 | 59.66 |
| 12 day EMA | 59.48 | 59.33 | 59.15 |
| 20 day EMA | 58.89 | 58.74 | 58.58 |
| 35 day EMA | 57.64 | 57.48 | 57.31 |
| 50 day EMA | 56.38 | 56.22 | 56.05 |
SMA (simple moving average) of Vaneck Vectors LFEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.04 | 59.86 | 59.6 |
| 12 day SMA | 59.36 | 59.28 | 59.17 |
| 20 day SMA | 59.01 | 58.87 | 58.7 |
| 35 day SMA | 57.94 | 57.76 | 57.6 |
| 50 day SMA | 56.32 | 56.16 | 55.98 |
| 100 day SMA | 55.28 | 55.22 | 55.17 |
| 150 day SMA | 54.95 | 54.91 | 54.86 |
| 200 day SMA | 54.34 | 54.29 | 54.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.