VaneckVectors LFEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors LFEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors LFEQ are 54.48 and 54.48 | Daily Target 1 | 54.48 | | Daily Target 2 | 54.48 | | Daily Target 3 | 54.48 | | Daily Target 4 | 54.48 | | Daily Target 5 | 54.48 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.48 (0.67%) |
54.48 |
54.48 - 54.48 |
0.1191 times |
Thu 18 December 2025 |
54.12 (0.78%) |
54.08 |
54.08 - 54.12 |
0.3572 times |
Wed 17 December 2025 |
53.70 (-1.09%) |
54.14 |
53.70 - 54.19 |
1.2658 times |
Tue 16 December 2025 |
54.29 (-0.18%) |
54.33 |
54.09 - 54.33 |
2.1434 times |
Mon 15 December 2025 |
54.39 (-0.07%) |
54.42 |
54.37 - 54.42 |
0.7145 times |
Fri 12 December 2025 |
54.43 (-1.04%) |
54.93 |
54.38 - 54.93 |
2.6197 times |
Thu 11 December 2025 |
55.00 (0.13%) |
54.83 |
54.83 - 55.00 |
1.548 times |
Wed 10 December 2025 |
54.93 (0.72%) |
54.27 |
54.27 - 54.93 |
0.8335 times |
Tue 09 December 2025 |
54.54 (0%) |
54.54 |
54.54 - 54.54 |
0.1715 times |
Mon 08 December 2025 |
54.54 (-0.15%) |
54.54 |
54.54 - 54.54 |
0.2274 times |
Fri 05 December 2025 |
54.62 (0%) |
54.75 |
54.75 - 54.75 |
0 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors LFEQ are 54.09 and 54.87 | Weekly Target 1 | 53.44 | | Weekly Target 2 | 53.96 | | Weekly Target 3 | 54.22 | | Weekly Target 4 | 54.74 | | Weekly Target 5 | 55 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.48 (0.09%) |
54.42 |
53.70 - 54.48 |
0.6965 times |
Fri 12 December 2025 |
54.43 (-0.35%) |
54.54 |
54.27 - 55.00 |
0.8176 times |
Fri 05 December 2025 |
54.62 (0.07%) |
54.40 |
54.29 - 54.75 |
0.8658 times |
Fri 28 November 2025 |
54.58 (3.71%) |
53.26 |
53.26 - 54.58 |
1.6568 times |
Fri 21 November 2025 |
52.63 (-1.94%) |
53.66 |
52.15 - 53.66 |
1.0207 times |
Fri 14 November 2025 |
53.67 (0.56%) |
54.31 |
53.33 - 54.66 |
1.3066 times |
Fri 07 November 2025 |
53.37 (-2.16%) |
54.16 |
53.20 - 54.36 |
1.7678 times |
Fri 31 October 2025 |
54.55 (0%) |
54.58 |
54.55 - 54.66 |
0.1082 times |
Fri 31 October 2025 |
54.55 (0.66%) |
54.55 |
54.35 - 55.04 |
0.9985 times |
Fri 24 October 2025 |
54.19 (2.03%) |
53.49 |
53.05 - 54.19 |
0.7616 times |
Fri 17 October 2025 |
53.11 (1.74%) |
52.87 |
52.59 - 53.44 |
4.4102 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors LFEQ are 54.09 and 55.39 | Monthly Target 1 | 53.09 | | Monthly Target 2 | 53.79 | | Monthly Target 3 | 54.393333333333 | | Monthly Target 4 | 55.09 | | Monthly Target 5 | 55.69 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.48 (-0.18%) |
54.40 |
53.70 - 55.00 |
0.3993 times |
Fri 28 November 2025 |
54.58 (0.05%) |
54.16 |
52.15 - 54.66 |
0.9651 times |
Fri 31 October 2025 |
54.55 (2.52%) |
53.32 |
52.20 - 55.04 |
1.2754 times |
Tue 30 September 2025 |
53.21 (3.52%) |
50.95 |
50.93 - 53.42 |
0.8712 times |
Fri 29 August 2025 |
51.40 (1.98%) |
49.61 |
49.61 - 51.78 |
0.4568 times |
Thu 31 July 2025 |
50.40 (2.07%) |
49.31 |
49.31 - 50.90 |
0.9312 times |
Mon 30 June 2025 |
49.38 (5.31%) |
47.06 |
47.06 - 49.38 |
0.9196 times |
Fri 30 May 2025 |
46.89 (2.99%) |
45.78 |
45.72 - 47.45 |
1.1193 times |
Wed 30 April 2025 |
45.53 (-3.74%) |
47.03 |
41.58 - 47.81 |
1.9567 times |
Mon 31 March 2025 |
47.30 (-5.65%) |
50.01 |
46.49 - 50.01 |
1.1054 times |
Fri 28 February 2025 |
50.13 (-1.42%) |
49.99 |
49.40 - 51.75 |
1.3552 times |
DMA SMA EMA moving averages of Vaneck Vectors LFEQ
DMA (daily moving average) of Vaneck Vectors LFEQ
| DMA period | DMA value | | 5 day DMA | 54.2 | | 12 day DMA | 54.47 | | 20 day DMA | 54.29 | | 35 day DMA | 54.09 | | 50 day DMA | 53.94 | | 100 day DMA | 52.95 | | 150 day DMA | 51.51 | | 200 day DMA | 50.17 | EMA (exponential moving average) of Vaneck Vectors LFEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.29 | 54.19 | 54.22 | | 12 day EMA | 54.32 | 54.29 | 54.32 | | 20 day EMA | 54.25 | 54.23 | 54.24 | | 35 day EMA | 54.13 | 54.11 | 54.11 | | 50 day EMA | 53.94 | 53.92 | 53.91 |
SMA (simple moving average) of Vaneck Vectors LFEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.2 | 54.19 | 54.36 | | 12 day SMA | 54.47 | 54.48 | 54.51 | | 20 day SMA | 54.29 | 54.18 | 54.12 | | 35 day SMA | 54.09 | 54.08 | 54.1 | | 50 day SMA | 53.94 | 53.92 | 53.92 | | 100 day SMA | 52.95 | 52.91 | 52.88 | | 150 day SMA | 51.51 | 51.46 | 51.41 | | 200 day SMA | 50.17 | 50.14 | 50.12 |
|
|
