VaneckVectors LFEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors LFEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors LFEQ are 54.5 and 54.61 | Daily Target 1 | 54.48 | | Daily Target 2 | 54.51 | | Daily Target 3 | 54.586666666667 | | Daily Target 4 | 54.62 | | Daily Target 5 | 54.7 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
54.55 (0.37%) |
54.58 |
54.55 - 54.66 |
0.6146 times |
Thu 30 October 2025 |
54.35 (-0.91%) |
54.66 |
54.35 - 54.71 |
2.3561 times |
Wed 29 October 2025 |
54.85 (-0.13%) |
55.04 |
54.67 - 55.04 |
1.1268 times |
Tue 28 October 2025 |
54.92 (0.26%) |
54.82 |
54.82 - 54.92 |
1.1657 times |
Mon 27 October 2025 |
54.78 (1.09%) |
54.55 |
54.55 - 54.78 |
0.4098 times |
Fri 24 October 2025 |
54.19 (0.97%) |
54.07 |
54.07 - 54.19 |
0.3278 times |
Thu 23 October 2025 |
53.67 (1.17%) |
53.48 |
53.46 - 53.75 |
1.4976 times |
Wed 22 October 2025 |
53.05 (-1.1%) |
53.38 |
53.05 - 53.38 |
0.3503 times |
Tue 21 October 2025 |
53.64 (0.28%) |
53.62 |
53.62 - 53.70 |
2.0488 times |
Mon 20 October 2025 |
53.49 (0.72%) |
53.49 |
53.49 - 53.49 |
0.1024 times |
Fri 17 October 2025 |
53.11 (0.61%) |
52.86 |
52.85 - 53.11 |
1.2917 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors LFEQ are 54.21 and 54.9 | Weekly Target 1 | 53.96 | | Weekly Target 2 | 54.25 | | Weekly Target 3 | 54.646666666667 | | Weekly Target 4 | 54.94 | | Weekly Target 5 | 55.34 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
54.55 (0.66%) |
54.55 |
54.35 - 55.04 |
0.7837 times |
Fri 24 October 2025 |
54.19 (2.03%) |
53.49 |
53.05 - 54.19 |
0.5978 times |
Fri 17 October 2025 |
53.11 (1.74%) |
52.87 |
52.59 - 53.44 |
3.4617 times |
Fri 10 October 2025 |
52.20 (-2.41%) |
53.56 |
52.20 - 53.80 |
0.7642 times |
Fri 03 October 2025 |
53.49 (1.12%) |
53.07 |
52.97 - 53.55 |
0.4159 times |
Fri 26 September 2025 |
52.90 (-0.38%) |
53.34 |
52.60 - 53.42 |
0.7076 times |
Fri 19 September 2025 |
53.10 (1.22%) |
52.60 |
52.55 - 53.10 |
1.118 times |
Fri 12 September 2025 |
52.46 (1.71%) |
52.76 |
51.64 - 52.76 |
1.0048 times |
Fri 05 September 2025 |
51.58 (0.35%) |
50.95 |
50.93 - 51.75 |
1.1038 times |
Fri 29 August 2025 |
51.40 (0%) |
51.40 |
51.39 - 51.40 |
0.0425 times |
Fri 29 August 2025 |
51.40 (-0.08%) |
51.37 |
51.26 - 51.78 |
0.3679 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors LFEQ are 53.38 and 56.22 | Monthly Target 1 | 51.09 | | Monthly Target 2 | 52.82 | | Monthly Target 3 | 53.93 | | Monthly Target 4 | 55.66 | | Monthly Target 5 | 56.77 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
54.55 (2.52%) |
53.32 |
52.20 - 55.04 |
1.0435 times |
Tue 30 September 2025 |
53.21 (3.52%) |
50.95 |
50.93 - 53.42 |
0.7231 times |
Fri 29 August 2025 |
51.40 (1.98%) |
49.61 |
49.61 - 51.78 |
0.3791 times |
Thu 31 July 2025 |
50.40 (2.07%) |
49.31 |
49.31 - 50.90 |
0.7729 times |
Mon 30 June 2025 |
49.38 (5.31%) |
47.06 |
47.06 - 49.38 |
0.7632 times |
Fri 30 May 2025 |
46.89 (2.99%) |
45.78 |
45.72 - 47.45 |
0.9289 times |
Wed 30 April 2025 |
45.53 (-3.74%) |
47.03 |
41.58 - 47.81 |
1.6239 times |
Mon 31 March 2025 |
47.30 (-5.65%) |
50.01 |
46.49 - 50.01 |
0.9174 times |
Fri 28 February 2025 |
50.13 (-1.42%) |
49.99 |
49.40 - 51.75 |
1.1248 times |
Fri 31 January 2025 |
50.85 (2.79%) |
49.59 |
48.72 - 51.54 |
1.7232 times |
Tue 31 December 2024 |
49.47 (-3%) |
51.15 |
49.47 - 51.54 |
0.2854 times |
DMA SMA EMA moving averages of Vaneck Vectors LFEQ
DMA (daily moving average) of Vaneck Vectors LFEQ
| DMA period | DMA value | | 5 day DMA | 54.69 | | 12 day DMA | 53.95 | | 20 day DMA | 53.66 | | 35 day DMA | 53.38 | | 50 day DMA | 52.87 | | 100 day DMA | 51.34 | | 150 day DMA | 49.57 | | 200 day DMA | 49.59 | EMA (exponential moving average) of Vaneck Vectors LFEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.48 | 54.45 | 54.5 | | 12 day EMA | 54.11 | 54.03 | 53.97 | | 20 day EMA | 53.81 | 53.73 | 53.66 | | 35 day EMA | 53.29 | 53.22 | 53.15 | | 50 day EMA | 52.9 | 52.83 | 52.77 |
SMA (simple moving average) of Vaneck Vectors LFEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.69 | 54.62 | 54.48 | | 12 day SMA | 53.95 | 53.83 | 53.71 | | 20 day SMA | 53.66 | 53.6 | 53.56 | | 35 day SMA | 53.38 | 53.32 | 53.27 | | 50 day SMA | 52.87 | 52.81 | 52.74 | | 100 day SMA | 51.34 | 51.28 | 51.21 | | 150 day SMA | 49.57 | 49.52 | 49.47 | | 200 day SMA | 49.59 | 49.57 | 49.55 |
|
|
