Login or Join
HomepageVaneckVectors LFEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors LFEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors LFEQ are 55.73 and 55.73
| Daily Target 1 | 55.73 |
| Daily Target 2 | 55.73 |
| Daily Target 3 | 55.73 |
| Daily Target 4 | 55.73 |
| Daily Target 5 | 55.73 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 55.73 (0.14%) | 55.73 | 55.73 - 55.73 | 0.2602 times | Wed 15 April 2026 | 55.65 (3.04%) | 55.43 | 55.43 - 55.65 | 1.1527 times | Tue 14 April 2026 | 54.01 (-0.97%) | 55.17 | 55.17 - 55.17 | 0 times | Mon 13 April 2026 | 54.54 (0.98%) | 54.54 | 54.54 - 54.54 | 0.2602 times | Fri 10 April 2026 | 54.01 (-0.13%) | 54.01 | 54.01 - 54.01 | 0.2602 times | Thu 09 April 2026 | 54.08 (0.73%) | 53.94 | 53.94 - 54.08 | 0.9264 times | Wed 08 April 2026 | 53.69 (2.54%) | 53.69 | 53.69 - 53.69 | 0.5204 times | Tue 07 April 2026 | 52.36 (0.17%) | 52.10 | 51.75 - 52.36 | 2.0817 times | Mon 06 April 2026 | 52.27 (0.42%) | 52.27 | 52.27 - 52.27 | 0.5204 times | Thu 02 April 2026 | 52.05 (0.15%) | 52.16 | 51.93 - 52.16 | 4.0177 times | Wed 01 April 2026 | 51.97 (0.56%) | 51.97 | 51.97 - 51.97 | 0.2602 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors LFEQ are 55.14 and 56.33
| Weekly Target 1 | 54.14 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 55.333333333333 |
| Weekly Target 4 | 56.13 |
| Weekly Target 5 | 56.52 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 55.73 (3.18%) | 54.54 | 54.54 - 55.73 | 0.1774 times | Fri 10 April 2026 | 54.01 (3.77%) | 52.27 | 51.75 - 54.08 | 0.4568 times | Thu 02 April 2026 | 52.05 (1.24%) | 50.68 | 50.42 - 52.16 | 1.3697 times | Fri 27 March 2026 | 51.41 (-0.27%) | 52.17 | 50.47 - 52.21 | 0.4155 times | Fri 20 March 2026 | 51.55 (-1.87%) | 53.07 | 51.55 - 53.32 | 0.184 times | Fri 13 March 2026 | 52.53 (-1.57%) | 52.82 | 52.53 - 54.16 | 2.295 times | Fri 06 March 2026 | 53.37 (-1.91%) | 54.33 | 53.36 - 54.50 | 0.8682 times | Fri 27 February 2026 | 54.41 (-0.49%) | 54.37 | 54.07 - 55.02 | 1.6828 times | Fri 20 February 2026 | 54.68 (1.15%) | 53.97 | 53.79 - 54.71 | 2.4729 times | Fri 13 February 2026 | 54.06 (0%) | 54.03 | 54.03 - 54.12 | 0.0778 times | Fri 13 February 2026 | 54.06 (-0.53%) | 55.12 | 54.03 - 55.23 | 0.5272 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors LFEQ are 53.74 and 57.72
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 54.403333333333 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 58.38 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 55.73 (7.84%) | 51.97 | 51.75 - 55.73 | 0.1748 times | Tue 31 March 2026 | 51.68 (-5.02%) | 54.33 | 50.42 - 54.50 | 0.752 times | Fri 27 February 2026 | 54.41 (-0.95%) | 55.16 | 53.78 - 55.23 | 0.9306 times | Fri 30 January 2026 | 54.93 (1.12%) | 54.02 | 53.79 - 55.29 | 0.862 times | Wed 31 December 2025 | 54.32 (-0.48%) | 54.40 | 53.70 - 55.29 | 0.7006 times | Fri 28 November 2025 | 54.58 (0.05%) | 54.16 | 52.15 - 54.66 | 1.4253 times | Fri 31 October 2025 | 54.55 (2.52%) | 53.32 | 52.20 - 55.04 | 1.843 times | Tue 30 September 2025 | 53.21 (3.52%) | 50.95 | 50.93 - 53.42 | 1.2771 times | Fri 29 August 2025 | 51.40 (1.98%) | 49.61 | 49.61 - 51.78 | 0.6696 times | Thu 31 July 2025 | 50.40 (2.07%) | 49.31 | 49.31 - 50.90 | 1.365 times | Mon 30 June 2025 | 49.38 (5.31%) | 47.06 | 47.06 - 49.38 | 1.348 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors LFEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors LFEQ
DMA (daily moving average) of Vaneck Vectors LFEQ
| DMA period | DMA value |
| 5 day DMA | 54.79 |
| 12 day DMA | 53.5 |
| 20 day DMA | 52.8 |
| 35 day DMA | 53.22 |
| 50 day DMA | 53.58 |
| 100 day DMA | 54.06 |
| 150 day DMA | 53.85 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Vaneck Vectors LFEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.88 | 54.46 | 53.86 |
| 12 day EMA | 53.92 | 53.59 | 53.22 |
| 20 day EMA | 53.54 | 53.31 | 53.06 |
| 35 day EMA | 53.51 | 53.38 | 53.25 |
| 50 day EMA | 53.82 | 53.74 | 53.66 |
SMA (simple moving average) of Vaneck Vectors LFEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.79 | 54.46 | 54.07 |
| 12 day SMA | 53.5 | 53.06 | 52.71 |
| 20 day SMA | 52.8 | 52.67 | 52.55 |
| 35 day SMA | 53.22 | 53.18 | 53.14 |
| 50 day SMA | 53.58 | 53.55 | 53.54 |
| 100 day SMA | 54.06 | 54.04 | 54.01 |
| 150 day SMA | 53.85 | 53.82 | 53.8 |
| 200 day SMA | 53.05 | 53.01 | 52.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.