Login or Join
HomepageVaneckVectors LFEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors LFEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors LFEQ are 54.55 and 54.85
| Daily Target 1 | 54.3 |
| Daily Target 2 | 54.49 |
| Daily Target 3 | 54.6 |
| Daily Target 4 | 54.79 |
| Daily Target 5 | 54.9 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.68 (0.72%) | 54.41 | 54.41 - 54.71 | 4.7145 times | Thu 19 February 2026 | 54.29 (-0.39%) | 54.31 | 54.20 - 54.31 | 1.2548 times | Wed 18 February 2026 | 54.50 (0.66%) | 54.65 | 54.30 - 54.65 | 1.5237 times | Tue 17 February 2026 | 54.14 (0.15%) | 53.97 | 53.79 - 54.14 | 0.5414 times | Fri 13 February 2026 | 54.06 (0%) | 54.03 | 54.03 - 54.12 | 0.2528 times | Fri 13 February 2026 | 54.06 (-0.02%) | 54.03 | 54.03 - 54.12 | 0.1793 times | Thu 12 February 2026 | 54.07 (-1.6%) | 54.97 | 54.07 - 55.05 | 0.6229 times | Wed 11 February 2026 | 54.95 (-0.38%) | 55.01 | 54.95 - 55.01 | 0.1058 times | Tue 10 February 2026 | 55.16 (0.07%) | 55.10 | 55.10 - 55.23 | 0.7152 times | Mon 09 February 2026 | 55.12 (1.42%) | 55.12 | 55.12 - 55.12 | 0.0896 times | Fri 06 February 2026 | 54.35 (1.06%) | 54.35 | 54.35 - 54.35 | 0.0896 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors LFEQ are 54.24 and 55.16
| Weekly Target 1 | 53.47 |
| Weekly Target 2 | 54.08 |
| Weekly Target 3 | 54.393333333333 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 55.31 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.68 (1.15%) | 53.97 | 53.79 - 54.71 | 2.4276 times | Fri 13 February 2026 | 54.06 (0%) | 54.03 | 54.03 - 54.12 | 0.0764 times | Fri 13 February 2026 | 54.06 (-0.53%) | 55.12 | 54.03 - 55.23 | 0.5175 times | Fri 06 February 2026 | 54.35 (-1.06%) | 55.16 | 53.78 - 55.16 | 1.0099 times | Fri 30 January 2026 | 54.93 (0.51%) | 54.92 | 54.68 - 55.29 | 0.6199 times | Fri 23 January 2026 | 54.65 (-0.87%) | 54.11 | 53.79 - 54.82 | 0.9701 times | Fri 16 January 2026 | 55.13 (-0.05%) | 55.19 | 54.49 - 55.19 | 0.6684 times | Fri 09 January 2026 | 55.16 (1.81%) | 54.56 | 54.35 - 55.16 | 0.65 times | Fri 02 January 2026 | 54.18 (-1.97%) | 54.56 | 54.02 - 54.79 | 2.7992 times | Fri 26 December 2025 | 55.27 (1.45%) | 54.71 | 54.71 - 55.29 | 0.2611 times | Fri 19 December 2025 | 54.48 (0.09%) | 54.42 | 53.70 - 54.48 | 1.0462 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors LFEQ are 53.51 and 54.96
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 53.9 |
| Monthly Target 3 | 54.563333333333 |
| Monthly Target 4 | 55.35 |
| Monthly Target 5 | 56.01 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.68 (-0.46%) | 55.16 | 53.78 - 55.23 | 0.5598 times | Fri 30 January 2026 | 54.93 (1.12%) | 54.02 | 53.79 - 55.29 | 0.731 times | Wed 31 December 2025 | 54.32 (-0.48%) | 54.40 | 53.70 - 55.29 | 0.5942 times | Fri 28 November 2025 | 54.58 (0.05%) | 54.16 | 52.15 - 54.66 | 1.2088 times | Fri 31 October 2025 | 54.55 (2.52%) | 53.32 | 52.20 - 55.04 | 1.563 times | Tue 30 September 2025 | 53.21 (3.52%) | 50.95 | 50.93 - 53.42 | 1.0831 times | Fri 29 August 2025 | 51.40 (1.98%) | 49.61 | 49.61 - 51.78 | 0.5679 times | Thu 31 July 2025 | 50.40 (2.07%) | 49.31 | 49.31 - 50.90 | 1.1577 times | Mon 30 June 2025 | 49.38 (5.31%) | 47.06 | 47.06 - 49.38 | 1.1432 times | Fri 30 May 2025 | 46.89 (2.99%) | 45.78 | 45.72 - 47.45 | 1.3914 times | Wed 30 April 2025 | 45.53 (-3.74%) | 47.03 | 41.58 - 47.81 | 2.4324 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors LFEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors LFEQ
DMA (daily moving average) of Vaneck Vectors LFEQ
| DMA period | DMA value |
| 5 day DMA | 54.33 |
| 12 day DMA | 54.43 |
| 20 day DMA | 54.61 |
| 35 day DMA | 54.66 |
| 50 day DMA | 54.65 |
| 100 day DMA | 54.21 |
| 150 day DMA | 53.28 |
| 200 day DMA | 51.93 |
EMA (exponential moving average) of Vaneck Vectors LFEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 54.32 | 54.33 |
| 12 day EMA | 54.47 | 54.43 | 54.45 |
| 20 day EMA | 54.54 | 54.52 | 54.54 |
| 35 day EMA | 54.57 | 54.56 | 54.58 |
| 50 day EMA | 54.62 | 54.62 | 54.63 |
SMA (simple moving average) of Vaneck Vectors LFEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.33 | 54.21 | 54.17 |
| 12 day SMA | 54.43 | 54.41 | 54.43 |
| 20 day SMA | 54.61 | 54.61 | 54.64 |
| 35 day SMA | 54.66 | 54.65 | 54.66 |
| 50 day SMA | 54.65 | 54.65 | 54.65 |
| 100 day SMA | 54.21 | 54.19 | 54.17 |
| 150 day SMA | 53.28 | 53.25 | 53.22 |
| 200 day SMA | 51.93 | 51.89 | 51.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.