Login or Join
HomepageVaneckVectors LFEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors LFEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors LFEQ are 59.51 and 59.57
| Daily Target 1 | 59.5 |
| Daily Target 2 | 59.52 |
| Daily Target 3 | 59.56 |
| Daily Target 4 | 59.58 |
| Daily Target 5 | 59.62 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.54 (0.44%) | 59.54 | 59.54 - 59.60 | 0.289 times | Mon 20 July 2026 | 59.28 (-0.15%) | 59.23 | 59.23 - 59.28 | 0.9897 times | Fri 17 July 2026 | 59.37 (-0.95%) | 59.70 | 59.37 - 59.70 | 0.5872 times | Thu 16 July 2026 | 59.94 (-0.27%) | 60.00 | 59.94 - 60.00 | 0.1396 times | Wed 15 July 2026 | 60.10 (0.48%) | 59.79 | 59.78 - 60.10 | 1.7533 times | Tue 14 July 2026 | 59.81 (0.3%) | 59.74 | 59.74 - 59.85 | 2.0008 times | Mon 13 July 2026 | 59.63 (-0.8%) | 59.93 | 59.62 - 59.93 | 0.9306 times | Fri 10 July 2026 | 60.11 (1.43%) | 59.90 | 59.89 - 60.11 | 3.2544 times | Thu 09 July 2026 | 59.26 (0%) | 59.77 | 59.77 - 59.77 | 0 times | Wed 08 July 2026 | 59.26 (-0.3%) | 59.26 | 59.26 - 59.26 | 0.0554 times | Tue 07 July 2026 | 59.44 (0.69%) | 59.36 | 59.36 - 59.44 | 0.9916 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors LFEQ are 59.39 and 59.76
| Weekly Target 1 | 59.09 |
| Weekly Target 2 | 59.31 |
| Weekly Target 3 | 59.456666666667 |
| Weekly Target 4 | 59.68 |
| Weekly Target 5 | 59.83 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.54 (0.29%) | 59.23 | 59.23 - 59.60 | 0.3502 times | Fri 17 July 2026 | 59.37 (-1.23%) | 59.93 | 59.37 - 60.10 | 1.4821 times | Fri 10 July 2026 | 60.11 (1.83%) | 59.78 | 59.26 - 60.11 | 1.1781 times | Thu 02 July 2026 | 59.03 (1.37%) | 58.96 | 58.96 - 59.50 | 0.1777 times | Fri 26 June 2026 | 58.23 (-2%) | 59.53 | 58.22 - 59.53 | 1.7795 times | Thu 18 June 2026 | 59.42 (0.88%) | 60.03 | 58.84 - 60.03 | 0.6831 times | Fri 12 June 2026 | 58.90 (0.75%) | 58.87 | 57.58 - 59.06 | 2.8141 times | Fri 05 June 2026 | 58.46 (-2.7%) | 60.06 | 58.45 - 60.38 | 0.4931 times | Fri 29 May 2026 | 60.08 (1.83%) | 59.60 | 59.44 - 60.12 | 0.5305 times | Fri 22 May 2026 | 59.00 (-0.57%) | 58.79 | 58.19 - 59.25 | 0.5117 times | Fri 15 May 2026 | 59.34 (1.28%) | 58.71 | 58.66 - 59.34 | 0.1088 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors LFEQ are 59.29 and 60.37
| Monthly Target 1 | 58.48 |
| Monthly Target 2 | 59.01 |
| Monthly Target 3 | 59.56 |
| Monthly Target 4 | 60.09 |
| Monthly Target 5 | 60.64 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.54 (0.15%) | 59.47 | 59.03 - 60.11 | 1.0142 times | Tue 30 June 2026 | 59.45 (-1.05%) | 60.06 | 57.58 - 60.38 | 1.8954 times | Fri 29 May 2026 | 60.08 (5.18%) | 57.54 | 56.92 - 60.12 | 0.5017 times | Thu 30 April 2026 | 57.12 (10.53%) | 51.97 | 51.75 - 57.13 | 0.5081 times | Tue 31 March 2026 | 51.68 (-5.02%) | 54.33 | 50.42 - 54.50 | 0.7021 times | Fri 27 February 2026 | 54.41 (-0.95%) | 55.16 | 53.78 - 55.23 | 0.8687 times | Fri 30 January 2026 | 54.93 (1.12%) | 54.02 | 53.79 - 55.29 | 0.8047 times | Wed 31 December 2025 | 54.32 (-0.48%) | 54.40 | 53.70 - 55.29 | 0.654 times | Fri 28 November 2025 | 54.58 (0.05%) | 54.16 | 52.15 - 54.66 | 1.3306 times | Fri 31 October 2025 | 54.55 (2.52%) | 53.32 | 52.20 - 55.04 | 1.7205 times | Tue 30 September 2025 | 53.21 (3.52%) | 50.95 | 50.93 - 53.42 | 1.1922 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors LFEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors LFEQ
DMA (daily moving average) of Vaneck Vectors LFEQ
| DMA period | DMA value |
| 5 day DMA | 59.65 |
| 12 day DMA | 59.56 |
| 20 day DMA | 59.22 |
| 35 day DMA | 59.22 |
| 50 day DMA | 59.15 |
| 100 day DMA | 56.76 |
| 150 day DMA | 56.05 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Vaneck Vectors LFEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.55 | 59.55 | 59.68 |
| 12 day EMA | 59.5 | 59.49 | 59.53 |
| 20 day EMA | 59.38 | 59.36 | 59.37 |
| 35 day EMA | 59.22 | 59.2 | 59.2 |
| 50 day EMA | 59.09 | 59.07 | 59.06 |
SMA (simple moving average) of Vaneck Vectors LFEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.65 | 59.7 | 59.77 |
| 12 day SMA | 59.56 | 59.52 | 59.54 |
| 20 day SMA | 59.22 | 59.2 | 59.21 |
| 35 day SMA | 59.22 | 59.24 | 59.25 |
| 50 day SMA | 59.15 | 59.13 | 59.1 |
| 100 day SMA | 56.76 | 56.72 | 56.67 |
| 150 day SMA | 56.05 | 56.02 | 55.99 |
| 200 day SMA | 55.5 | 55.47 | 55.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.