IndustrialsEtf VIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrials Etf VIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialsEtf

Strong Daily Stock price targets for IndustrialsEtf VIS are 319.17 and 322.93

Daily Target 1318.18
Daily Target 2320.16
Daily Target 3321.94333333333
Daily Target 4323.92
Daily Target 5325.7

Daily price and volume Industrials Etf

Date Closing Open Range Volume
Wed 28 October 2026 322.13 (0.29%) 322.58 319.97 - 323.73 0.3852 times
Tue 27 October 2026 321.20 (0.66%) 322.56 319.05 - 322.56 0.4968 times
Mon 26 October 2026 319.09 (1.36%) 316.57 316.07 - 319.96 0.8922 times
Fri 23 October 2026 314.80 (-1.17%) 315.25 311.51 - 316.05 0.4211 times
Thu 22 October 2026 318.52 (-1.05%) 319.00 314.89 - 319.65 0.6442 times
Wed 21 October 2026 321.90 (0.88%) 321.96 320.14 - 323.18 0.4016 times
Tue 20 October 2026 319.09 (0.13%) 316.63 316.30 - 321.70 0.4933 times
Mon 19 October 2026 318.68 (-0.57%) 321.52 318.45 - 321.72 0.3146 times
Fri 16 October 2026 320.51 (-0.22%) 321.99 319.12 - 324.60 5.5973 times
Thu 15 October 2026 321.23 (0.56%) 318.58 314.79 - 321.48 0.3536 times
Wed 14 October 2026 319.43 (-1.09%) 320.62 316.79 - 322.65 0.6786 times

Daily chart IndustrialsEtf

Weekly price and charts IndustrialsEtf

Strong weekly Stock price targets for IndustrialsEtf VIS are 319.1 and 326.76

Weekly Target 1312.98
Weekly Target 2317.56
Weekly Target 3320.64333333333
Weekly Target 4325.22
Weekly Target 5328.3

Weekly price and volumes for Industrials Etf

Date Closing Open Range Volume
Wed 28 October 2026 322.13 (2.33%) 316.57 316.07 - 323.73 0.6861 times
Fri 23 October 2026 314.80 (-1.78%) 321.52 311.51 - 323.18 0.8797 times
Fri 16 October 2026 320.51 (-1.11%) 323.85 314.79 - 325.55 2.7647 times
Fri 09 October 2026 324.11 (-0.73%) 326.12 319.30 - 331.36 0.664 times
Fri 02 October 2026 326.50 (-0.19%) 324.98 318.83 - 328.07 1.2107 times
Fri 25 September 2026 327.11 (0.48%) 327.85 323.14 - 329.18 0.8928 times
Fri 18 September 2026 325.54 (-1.69%) 324.97 321.40 - 332.08 0.698 times
Fri 11 September 2026 331.15 (-1.71%) 336.76 326.30 - 338.03 0.6762 times
Fri 04 September 2026 336.91 (-0.69%) 337.27 329.00 - 337.64 0.8064 times
Fri 28 August 2026 339.25 (-1.88%) 345.10 338.49 - 346.53 0.7215 times
Fri 21 August 2026 345.76 (-3.68%) 359.00 344.24 - 360.60 0.5399 times

weekly chart IndustrialsEtf

Monthly price and charts IndustrialsEtf

Strong monthly Stock price targets for IndustrialsEtf VIS are 316.82 and 336.67

Monthly Target 1301.82
Monthly Target 2311.97
Monthly Target 3321.66666666667
Monthly Target 4331.82
Monthly Target 5341.52

Monthly price and volumes Industrials Etf

Date Closing Open Range Volume
Wed 28 October 2026 322.13 (0.51%) 320.73 311.51 - 331.36 1.7331 times
Wed 30 September 2026 320.51 (-4.54%) 333.75 320.36 - 338.03 1.2131 times
Mon 31 August 2026 335.75 (-2.52%) 345.79 334.82 - 362.20 0.8832 times
Fri 31 July 2026 344.44 (-4.46%) 358.00 337.30 - 361.19 0.7905 times
Tue 30 June 2026 360.53 (5.83%) 338.51 331.01 - 362.21 0.8232 times
Fri 29 May 2026 340.68 (0.19%) 341.40 326.90 - 347.09 0.767 times
Thu 30 April 2026 340.02 (8.9%) 319.10 310.89 - 341.19 0.7457 times
Tue 31 March 2026 312.22 (-8.67%) 339.66 300.92 - 345.71 1.3246 times
Fri 27 February 2026 341.85 (6.71%) 318.38 318.38 - 345.10 0.9153 times
Fri 30 January 2026 320.34 (7.35%) 299.61 298.93 - 325.25 0.8041 times
Wed 31 December 2025 298.41 (0.49%) 294.39 292.51 - 306.49 0.5462 times

monthly chart IndustrialsEtf

DMA SMA EMA moving averages of Industrials Etf VIS

DMA (daily moving average) of Industrials Etf VIS

DMA period DMA value
5 day DMA 319.15
12 day DMA 319.96
20 day DMA 321.92
35 day DMA 323.53
50 day DMA 328.23
100 day DMA 339.45
150 day DMA 337.8
200 day DMA 335.35

EMA (exponential moving average) of Industrials Etf VIS

EMA period EMA current EMA prev EMA prev2
5 day EMA320.32319.41318.52
12 day EMA320.56320.28320.11
20 day EMA321.93321.91321.99
35 day EMA325.91326.13326.42
50 day EMA329.71330.02330.38

SMA (simple moving average) of Industrials Etf VIS

SMA period SMA current SMA prev SMA prev2
5 day SMA319.15319.1318.68
12 day SMA319.96320.08320.32
20 day SMA321.92321.84321.99
35 day SMA323.53323.77324.17
50 day SMA328.23328.83329.59
100 day SMA339.45339.62339.81
150 day SMA337.8337.71337.64
200 day SMA335.35335.33335.32
Back to top | Use Dark Theme