Login or Join
HomepageIndustrialsEtf VIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Etf VIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsEtf
Strong Daily Stock price targets for IndustrialsEtf VIS are 340.62 and 344.27
| Daily Target 1 | 337.66 |
| Daily Target 2 | 339.93 |
| Daily Target 3 | 341.30666666667 |
| Daily Target 4 | 343.58 |
| Daily Target 5 | 344.96 |
Daily price and volume Industrials Etf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 342.21 (1.12%) | 339.26 | 339.03 - 342.68 | 0.9379 times | Mon 01 June 2026 | 338.42 (-0.66%) | 338.51 | 334.33 - 339.58 | 2.3334 times | Fri 29 May 2026 | 340.68 (-0.37%) | 342.61 | 338.69 - 342.61 | 0.7648 times | Thu 28 May 2026 | 341.94 (-0.13%) | 341.05 | 338.24 - 343.71 | 0.9881 times | Wed 27 May 2026 | 342.39 (0.1%) | 342.31 | 340.78 - 343.46 | 0.7518 times | Tue 26 May 2026 | 342.04 (1.76%) | 339.99 | 338.93 - 342.70 | 0.8349 times | Fri 22 May 2026 | 336.12 (0.84%) | 335.98 | 333.79 - 338.05 | 0.5617 times | Thu 21 May 2026 | 333.32 (-0.05%) | 331.42 | 329.84 - 335.00 | 1.3558 times | Wed 20 May 2026 | 333.49 (1.53%) | 329.97 | 328.37 - 334.59 | 0.7564 times | Tue 19 May 2026 | 328.46 (-1.27%) | 330.32 | 326.90 - 331.58 | 0.7152 times | Mon 18 May 2026 | 332.68 (-0.49%) | 334.89 | 330.59 - 335.46 | 0.855 times |
Weekly price and charts IndustrialsEtf
Strong weekly Stock price targets for IndustrialsEtf VIS are 338.27 and 346.62
| Weekly Target 1 | 331.39 |
| Weekly Target 2 | 336.8 |
| Weekly Target 3 | 339.74 |
| Weekly Target 4 | 345.15 |
| Weekly Target 5 | 348.09 |
Weekly price and volumes for Industrials Etf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 342.21 (0.45%) | 338.51 | 334.33 - 342.68 | 0.7664 times | Fri 29 May 2026 | 340.68 (1.36%) | 339.99 | 338.24 - 343.71 | 0.7824 times | Fri 22 May 2026 | 336.12 (0.54%) | 334.89 | 326.90 - 338.05 | 0.9943 times | Fri 15 May 2026 | 334.32 (-1.34%) | 338.58 | 333.86 - 343.33 | 1.244 times | Fri 08 May 2026 | 338.87 (-1.88%) | 342.36 | 338.27 - 347.09 | 0.9829 times | Wed 06 May 2026 | 345.38 (2.33%) | 336.34 | 332.69 - 346.07 | 0.6311 times | Fri 01 May 2026 | 337.52 (0.46%) | 336.01 | 329.56 - 341.40 | 0.935 times | Fri 24 April 2026 | 335.96 (-0.52%) | 336.90 | 332.76 - 341.07 | 1.0934 times | Fri 17 April 2026 | 337.72 (1.77%) | 330.50 | 329.82 - 341.19 | 1.5604 times | Fri 10 April 2026 | 331.85 (4.9%) | 316.36 | 314.42 - 334.81 | 1.0101 times | Thu 02 April 2026 | 316.36 (2.94%) | 309.42 | 300.92 - 320.27 | 1.7106 times |
Monthly price and charts IndustrialsEtf
Strong monthly Stock price targets for IndustrialsEtf VIS are 338.27 and 346.62
| Monthly Target 1 | 331.39 |
| Monthly Target 2 | 336.8 |
| Monthly Target 3 | 339.74 |
| Monthly Target 4 | 345.15 |
| Monthly Target 5 | 348.09 |
Monthly price and volumes Industrials Etf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 342.21 (0.45%) | 338.51 | 334.33 - 342.68 | 0.1699 times | Fri 29 May 2026 | 340.68 (0.19%) | 341.40 | 326.90 - 347.09 | 1.102 times | Thu 30 April 2026 | 340.02 (8.9%) | 319.10 | 310.89 - 341.19 | 1.0715 times | Tue 31 March 2026 | 312.22 (-8.67%) | 339.66 | 300.92 - 345.71 | 1.9032 times | Fri 27 February 2026 | 341.85 (6.71%) | 318.38 | 318.38 - 345.10 | 1.3152 times | Fri 30 January 2026 | 320.34 (7.35%) | 299.61 | 298.93 - 325.25 | 1.1553 times | Wed 31 December 2025 | 298.41 (0.49%) | 294.39 | 292.51 - 306.49 | 0.7848 times | Fri 28 November 2025 | 296.95 (-1.15%) | 295.33 | 282.03 - 300.24 | 0.8667 times | Fri 31 October 2025 | 300.39 (1.38%) | 294.55 | 289.04 - 303.51 | 0.7257 times | Tue 30 September 2025 | 296.29 (1.71%) | 288.39 | 286.10 - 297.92 | 0.9058 times | Fri 29 August 2025 | 291.31 (0.46%) | 286.32 | 282.26 - 295.37 | 1.0119 times |
Indicator Analysis of IndustrialsEtf
Please login to view indicator analysis. or View indicator analysis of IndustrialsEtf VIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Etf VIS
DMA (daily moving average) of Industrials Etf VIS
| DMA period | DMA value |
| 5 day DMA | 341.13 |
| 12 day DMA | 337.17 |
| 20 day DMA | 338.9 |
| 35 day DMA | 337.44 |
| 50 day DMA | 332.29 |
| 100 day DMA | 330.28 |
| 150 day DMA | 319.62 |
| 200 day DMA | 313.05 |
EMA (exponential moving average) of Industrials Etf VIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.44 | 339.55 | 340.11 |
| 12 day EMA | 339.1 | 338.53 | 338.55 |
| 20 day EMA | 337.98 | 337.53 | 337.44 |
| 35 day EMA | 334.82 | 334.38 | 334.14 |
| 50 day EMA | 331.89 | 331.47 | 331.19 |
SMA (simple moving average) of Industrials Etf VIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.13 | 341.09 | 340.63 |
| 12 day SMA | 337.17 | 337.11 | 337.16 |
| 20 day SMA | 338.9 | 338.65 | 338.41 |
| 35 day SMA | 337.44 | 337.29 | 337.19 |
| 50 day SMA | 332.29 | 331.75 | 331.21 |
| 100 day SMA | 330.28 | 329.96 | 329.66 |
| 150 day SMA | 319.62 | 319.34 | 319.07 |
| 200 day SMA | 313.05 | 312.78 | 312.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.