IndustrialsEtf VIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrials Etf VIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsEtf Strong Daily Stock price targets for IndustrialsEtf VIS are 237.33 and 240.7 | Daily Target 1 | 236.43 | | Daily Target 2 | 238.22 | | Daily Target 3 | 239.8 | | Daily Target 4 | 241.59 | | Daily Target 5 | 243.17 |
Daily price and volume Industrials Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
240.01 (1.14%) |
240.40 |
238.01 - 241.38 |
0.3004 times |
Fri 11 April 2025 |
237.31 (1.67%) |
232.60 |
230.78 - 237.91 |
0.2986 times |
Thu 10 April 2025 |
233.41 (-2.91%) |
235.47 |
227.19 - 236.10 |
0.3094 times |
Wed 09 April 2025 |
240.40 (9.25%) |
218.22 |
218.22 - 241.18 |
0.6587 times |
Tue 08 April 2025 |
220.04 (-1.01%) |
229.86 |
217.00 - 230.48 |
0.7531 times |
Mon 07 April 2025 |
222.28 (-0.77%) |
217.42 |
213.26 - 230.99 |
4.0166 times |
Fri 04 April 2025 |
224.00 (-5.72%) |
230.45 |
222.91 - 230.45 |
2.4881 times |
Thu 03 April 2025 |
237.58 (-5.67%) |
242.93 |
237.50 - 244.58 |
0.7594 times |
Wed 02 April 2025 |
251.85 (1.07%) |
246.16 |
246.16 - 252.56 |
0.1541 times |
Tue 01 April 2025 |
249.18 (0.66%) |
246.65 |
244.90 - 249.52 |
0.2616 times |
Mon 31 March 2025 |
247.55 (0.55%) |
243.71 |
242.26 - 248.78 |
0.2631 times |
Weekly price and charts IndustrialsEtf Strong weekly Stock price targets for IndustrialsEtf VIS are 237.33 and 240.7 | Weekly Target 1 | 236.43 | | Weekly Target 2 | 238.22 | | Weekly Target 3 | 239.8 | | Weekly Target 4 | 241.59 | | Weekly Target 5 | 243.17 |
Weekly price and volumes for Industrials Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
240.01 (1.14%) |
240.40 |
238.01 - 241.38 |
0.1331 times |
Fri 11 April 2025 |
237.31 (5.94%) |
217.42 |
213.26 - 241.18 |
2.6744 times |
Fri 04 April 2025 |
224.00 (-9.01%) |
243.71 |
222.91 - 252.56 |
1.7395 times |
Fri 28 March 2025 |
246.19 (-1.6%) |
253.50 |
245.90 - 256.29 |
0.2893 times |
Fri 21 March 2025 |
250.20 (0.64%) |
247.86 |
247.86 - 254.51 |
0.5871 times |
Fri 14 March 2025 |
248.61 (-2.21%) |
250.93 |
242.66 - 253.37 |
1.3697 times |
Fri 07 March 2025 |
254.22 (-2.05%) |
260.80 |
248.00 - 261.76 |
1.0633 times |
Fri 28 February 2025 |
259.53 (0.89%) |
258.21 |
254.54 - 260.56 |
0.7609 times |
Fri 21 February 2025 |
257.24 (-2.6%) |
265.01 |
256.50 - 266.64 |
0.6703 times |
Fri 14 February 2025 |
264.11 (-0.31%) |
266.68 |
262.22 - 267.28 |
0.7123 times |
Fri 07 February 2025 |
264.93 (-0.57%) |
261.53 |
260.47 - 267.19 |
0.8054 times |
Monthly price and charts IndustrialsEtf Strong monthly Stock price targets for IndustrialsEtf VIS are 206.99 and 246.29 | Monthly Target 1 | 195.98 | | Monthly Target 2 | 217.99 | | Monthly Target 3 | 235.27666666667 | | Monthly Target 4 | 257.29 | | Monthly Target 5 | 274.58 |
Monthly price and volumes Industrials Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
240.01 (-3.05%) |
246.65 |
213.26 - 252.56 |
1.4809 times |
Mon 31 March 2025 |
247.55 (-4.62%) |
260.80 |
242.26 - 261.76 |
1.1451 times |
Fri 28 February 2025 |
259.53 (-2.6%) |
261.53 |
254.54 - 267.28 |
0.9856 times |
Fri 31 January 2025 |
266.46 (4.74%) |
256.24 |
251.75 - 274.33 |
1.3688 times |
Tue 31 December 2024 |
254.39 (-8.86%) |
277.72 |
252.15 - 277.72 |
0.8337 times |
Tue 26 November 2024 |
279.13 (8.4%) |
259.04 |
257.84 - 279.97 |
0.7912 times |
Thu 31 October 2024 |
257.51 (-0.98%) |
259.68 |
256.90 - 267.90 |
0.7678 times |
Mon 30 September 2024 |
260.07 (2.88%) |
251.52 |
238.88 - 260.97 |
0.9214 times |
Fri 30 August 2024 |
252.79 (1.79%) |
248.02 |
228.59 - 252.89 |
0.9812 times |
Wed 31 July 2024 |
248.34 (5.58%) |
235.95 |
231.71 - 250.99 |
0.7242 times |
Fri 28 June 2024 |
235.22 (-1.81%) |
240.42 |
231.58 - 240.42 |
0.703 times |
DMA SMA EMA moving averages of Industrials Etf VIS
DMA (daily moving average) of Industrials Etf VIS
| DMA period | DMA value | | 5 day DMA | 234.23 | | 12 day DMA | 237.48 | | 20 day DMA | 243.19 | | 35 day DMA | 247.43 | | 50 day DMA | 252.82 | | 100 day DMA | 259.18 | | 150 day DMA | 259.05 | | 200 day DMA | 254.64 | EMA (exponential moving average) of Industrials Etf VIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.26 | 234.38 | 232.92 | | 12 day EMA | 237.97 | 237.6 | 237.65 | | 20 day EMA | 241.34 | 241.48 | 241.92 | | 35 day EMA | 247.11 | 247.53 | 248.13 | | 50 day EMA | 252.36 | 252.86 | 253.49 |
SMA (simple moving average) of Industrials Etf VIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.23 | 230.69 | 228.03 | | 12 day SMA | 237.48 | 238.55 | 240.07 | | 20 day SMA | 243.19 | 243.38 | 243.83 | | 35 day SMA | 247.43 | 248.11 | 248.92 | | 50 day SMA | 252.82 | 253.33 | 253.9 | | 100 day SMA | 259.18 | 259.55 | 259.93 | | 150 day SMA | 259.05 | 259.13 | 259.24 | | 200 day SMA | 254.64 | 254.63 | 254.63 |
|
|
