Login or Join
HomepageIndustrialsEtf VIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Etf VIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsEtf
Strong Daily Stock price targets for IndustrialsEtf VIS are 335.8 and 338.47
| Daily Target 1 | 333.64 |
| Daily Target 2 | 335.28 |
| Daily Target 3 | 336.31333333333 |
| Daily Target 4 | 337.95 |
| Daily Target 5 | 338.98 |
Daily price and volume Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 336.91 (0.61%) | 334.76 | 334.68 - 337.35 | 0.652 times | Thu 03 September 2026 | 334.88 (1.12%) | 333.18 | 329.94 - 334.88 | 0.8218 times | Wed 02 September 2026 | 331.18 (0.1%) | 330.98 | 329.00 - 332.05 | 0.5427 times | Tue 01 September 2026 | 330.84 (-1.46%) | 333.75 | 329.90 - 335.72 | 1.763 times | Mon 31 August 2026 | 335.75 (-1.03%) | 337.27 | 334.82 - 337.64 | 1.4983 times | Fri 28 August 2026 | 339.25 (-1.13%) | 343.93 | 338.49 - 344.50 | 0.6647 times | Thu 27 August 2026 | 343.14 (-0.69%) | 345.79 | 341.80 - 345.93 | 0.566 times | Wed 26 August 2026 | 345.51 (1.06%) | 342.65 | 342.59 - 346.53 | 1.367 times | Tue 25 August 2026 | 341.90 (-0.26%) | 346.37 | 341.46 - 346.37 | 0.6015 times | Mon 24 August 2026 | 342.79 (-0.86%) | 345.10 | 341.93 - 346.27 | 1.523 times | Fri 21 August 2026 | 345.76 (0.29%) | 347.16 | 344.89 - 347.49 | 1.1191 times |
Weekly price and charts IndustrialsEtf
Strong weekly Stock price targets for IndustrialsEtf VIS are 328.64 and 337.28
| Weekly Target 1 | 325.88 |
| Weekly Target 2 | 331.39 |
| Weekly Target 3 | 334.51666666667 |
| Weekly Target 4 | 340.03 |
| Weekly Target 5 | 343.16 |
Weekly price and volumes for Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 336.91 (-0.69%) | 337.27 | 329.00 - 337.64 | 1.5624 times | Fri 28 August 2026 | 339.25 (-1.88%) | 345.10 | 338.49 - 346.53 | 1.3979 times | Fri 21 August 2026 | 345.76 (-3.68%) | 359.00 | 344.24 - 360.60 | 1.0461 times | Fri 14 August 2026 | 358.97 (0.59%) | 357.05 | 354.55 - 360.93 | 0.7753 times | Fri 07 August 2026 | 356.88 (3.61%) | 345.79 | 345.79 - 362.20 | 1.5933 times | Fri 31 July 2026 | 344.44 (-1.66%) | 353.75 | 337.30 - 354.00 | 0.8637 times | Fri 24 July 2026 | 350.24 (0%) | 350.71 | 349.44 - 353.16 | 0.2293 times | Fri 24 July 2026 | 350.24 (1.45%) | 347.28 | 341.63 - 353.16 | 0.7884 times | Fri 17 July 2026 | 345.23 (-1.45%) | 349.57 | 342.17 - 351.88 | 0.7215 times | Fri 10 July 2026 | 350.32 (-1.45%) | 358.05 | 344.44 - 360.63 | 1.0222 times | Thu 02 July 2026 | 355.47 (0.91%) | 354.50 | 351.60 - 361.19 | 2.0438 times |
Monthly price and charts IndustrialsEtf
Strong monthly Stock price targets for IndustrialsEtf VIS are 332.96 and 341.31
| Monthly Target 1 | 326.07 |
| Monthly Target 2 | 331.49 |
| Monthly Target 3 | 334.42 |
| Monthly Target 4 | 339.84 |
| Monthly Target 5 | 342.77 |
Monthly price and volumes Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 336.91 (0.35%) | 333.75 | 329.00 - 337.35 | 0.2414 times | Mon 31 August 2026 | 335.75 (-2.52%) | 345.79 | 334.82 - 362.20 | 1.1341 times | Fri 31 July 2026 | 344.44 (-4.46%) | 358.00 | 337.30 - 361.19 | 1.0151 times | Tue 30 June 2026 | 360.53 (5.83%) | 338.51 | 331.01 - 362.21 | 1.0571 times | Fri 29 May 2026 | 340.68 (0.19%) | 341.40 | 326.90 - 347.09 | 0.9848 times | Thu 30 April 2026 | 340.02 (8.9%) | 319.10 | 310.89 - 341.19 | 0.9575 times | Tue 31 March 2026 | 312.22 (-8.67%) | 339.66 | 300.92 - 345.71 | 1.7008 times | Fri 27 February 2026 | 341.85 (6.71%) | 318.38 | 318.38 - 345.10 | 1.1753 times | Fri 30 January 2026 | 320.34 (7.35%) | 299.61 | 298.93 - 325.25 | 1.0325 times | Wed 31 December 2025 | 298.41 (0.49%) | 294.39 | 292.51 - 306.49 | 0.7014 times | Fri 28 November 2025 | 296.95 (-1.15%) | 295.33 | 282.03 - 300.24 | 0.7745 times |
Indicator Analysis of IndustrialsEtf
Please login to view indicator analysis. or View indicator analysis of IndustrialsEtf VIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Etf VIS
DMA (daily moving average) of Industrials Etf VIS
| DMA period | DMA value |
| 5 day DMA | 333.91 |
| 12 day DMA | 339.39 |
| 20 day DMA | 345.95 |
| 35 day DMA | 347.55 |
| 50 day DMA | 348.53 |
| 100 day DMA | 344.68 |
| 150 day DMA | 339.3 |
| 200 day DMA | 331.19 |
EMA (exponential moving average) of Industrials Etf VIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.72 | 335.12 | 335.24 |
| 12 day EMA | 339.47 | 339.93 | 340.85 |
| 20 day EMA | 342.66 | 343.26 | 344.14 |
| 35 day EMA | 345.55 | 346.06 | 346.72 |
| 50 day EMA | 347.46 | 347.89 | 348.42 |
SMA (simple moving average) of Industrials Etf VIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.91 | 334.38 | 336.03 |
| 12 day SMA | 339.39 | 340.42 | 341.88 |
| 20 day SMA | 345.95 | 346.95 | 347.98 |
| 35 day SMA | 347.55 | 347.71 | 348 |
| 50 day SMA | 348.53 | 348.84 | 349.3 |
| 100 day SMA | 344.68 | 344.62 | 344.6 |
| 150 day SMA | 339.3 | 339.24 | 339.17 |
| 200 day SMA | 331.19 | 330.95 | 330.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.