IndustrialsEtf VIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrials Etf VIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsEtf Strong Daily Stock price targets for IndustrialsEtf VIS are 268.4 and 271.56 | Daily Target 1 | 265.96 | | Daily Target 2 | 267.68 | | Daily Target 3 | 269.12333333333 | | Daily Target 4 | 270.84 | | Daily Target 5 | 272.28 |
Daily price and volume Industrials Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
269.39 (-0.16%) |
268.89 |
267.41 - 270.57 |
0.5521 times |
Thu 29 May 2025 |
269.83 (0.1%) |
270.80 |
268.76 - 270.80 |
0.9257 times |
Wed 28 May 2025 |
269.56 (-0.58%) |
271.49 |
269.18 - 271.72 |
0.7867 times |
Tue 27 May 2025 |
271.12 (1.98%) |
268.69 |
268.03 - 271.21 |
0.8282 times |
Fri 23 May 2025 |
265.86 (-0.31%) |
263.60 |
263.60 - 266.72 |
0.6315 times |
Thu 22 May 2025 |
266.69 (-0.09%) |
265.99 |
265.15 - 268.24 |
1.245 times |
Wed 21 May 2025 |
266.92 (-1.89%) |
270.08 |
266.61 - 270.87 |
0.756 times |
Tue 20 May 2025 |
272.06 (-0.32%) |
272.35 |
271.17 - 273.44 |
1.3894 times |
Mon 19 May 2025 |
272.94 (0.21%) |
269.73 |
269.73 - 273.08 |
1.55 times |
Fri 16 May 2025 |
272.36 (1.03%) |
270.00 |
269.11 - 272.36 |
1.3353 times |
Thu 15 May 2025 |
269.59 (1.01%) |
267.35 |
267.35 - 269.68 |
1.0051 times |
Weekly price and charts IndustrialsEtf Strong weekly Stock price targets for IndustrialsEtf VIS are 268.4 and 272.71 | Weekly Target 1 | 265.2 | | Weekly Target 2 | 267.29 | | Weekly Target 3 | 269.50666666667 | | Weekly Target 4 | 271.6 | | Weekly Target 5 | 273.82 |
Weekly price and volumes for Industrials Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
269.39 (1.33%) |
268.69 |
267.41 - 271.72 |
0.8108 times |
Fri 23 May 2025 |
265.86 (-2.39%) |
269.73 |
263.60 - 273.44 |
1.4607 times |
Fri 16 May 2025 |
272.36 (5.64%) |
265.85 |
263.62 - 272.36 |
2.7696 times |
Fri 09 May 2025 |
257.81 (1.26%) |
252.91 |
251.84 - 260.09 |
1.1925 times |
Fri 02 May 2025 |
254.59 (4.25%) |
244.58 |
241.72 - 255.57 |
1.3737 times |
Fri 25 April 2025 |
244.20 (3.08%) |
234.64 |
228.85 - 244.71 |
1.4773 times |
Thu 17 April 2025 |
236.90 (0.64%) |
237.28 |
233.44 - 238.77 |
0.4147 times |
Wed 16 April 2025 |
235.39 (0%) |
237.28 |
233.44 - 238.55 |
0 times |
Wed 16 April 2025 |
235.39 (0%) |
237.28 |
233.44 - 238.55 |
0 times |
Wed 16 April 2025 |
235.39 (0%) |
237.28 |
233.44 - 238.55 |
0.5008 times |
Wed 16 April 2025 |
235.39 (-0.81%) |
240.40 |
233.44 - 241.38 |
0.6655 times |
Monthly price and charts IndustrialsEtf Strong monthly Stock price targets for IndustrialsEtf VIS are 258.73 and 284.11 | Monthly Target 1 | 238.25 | | Monthly Target 2 | 253.82 | | Monthly Target 3 | 263.63 | | Monthly Target 4 | 279.2 | | Monthly Target 5 | 289.01 |
Monthly price and volumes Industrials Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
269.39 (8.7%) |
248.94 |
248.06 - 273.44 |
0.7457 times |
Wed 30 April 2025 |
247.83 (0.11%) |
246.65 |
213.26 - 252.56 |
1.8146 times |
Mon 31 March 2025 |
247.55 (-4.62%) |
260.80 |
242.26 - 261.76 |
1.093 times |
Fri 28 February 2025 |
259.53 (-2.6%) |
261.53 |
254.54 - 267.28 |
0.9407 times |
Fri 31 January 2025 |
266.46 (4.74%) |
256.24 |
251.75 - 274.33 |
1.3065 times |
Tue 31 December 2024 |
254.39 (-8.86%) |
277.72 |
252.15 - 277.72 |
0.7957 times |
Tue 26 November 2024 |
279.13 (8.4%) |
259.04 |
257.84 - 279.97 |
0.7551 times |
Thu 31 October 2024 |
257.51 (-0.98%) |
259.68 |
256.90 - 267.90 |
0.7329 times |
Mon 30 September 2024 |
260.07 (2.88%) |
251.52 |
238.88 - 260.97 |
0.8794 times |
Fri 30 August 2024 |
252.79 (1.79%) |
248.02 |
228.59 - 252.89 |
0.9365 times |
Wed 31 July 2024 |
248.34 (5.58%) |
235.95 |
231.71 - 250.99 |
0.6912 times |
DMA SMA EMA moving averages of Industrials Etf VIS
DMA (daily moving average) of Industrials Etf VIS
| DMA period | DMA value | | 5 day DMA | 269.15 | | 12 day DMA | 269.44 | | 20 day DMA | 264.91 | | 35 day DMA | 254.14 | | 50 day DMA | 250.07 | | 100 day DMA | 255.13 | | 150 day DMA | 258.52 | | 200 day DMA | 257.28 | EMA (exponential moving average) of Industrials Etf VIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.32 | 269.28 | 269.01 | | 12 day EMA | 267.47 | 267.12 | 266.63 | | 20 day EMA | 264 | 263.43 | 262.76 | | 35 day EMA | 258.62 | 257.99 | 257.29 | | 50 day EMA | 252.05 | 251.34 | 250.59 |
SMA (simple moving average) of Industrials Etf VIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.15 | 268.61 | 268.03 | | 12 day SMA | 269.44 | 269.33 | 269.02 | | 20 day SMA | 264.91 | 263.93 | 262.83 | | 35 day SMA | 254.14 | 253.3 | 252.37 | | 50 day SMA | 250.07 | 249.72 | 249.39 | | 100 day SMA | 255.13 | 255.01 | 254.87 | | 150 day SMA | 258.52 | 258.5 | 258.48 | | 200 day SMA | 257.28 | 257.12 | 256.96 |
|
|
