IndustrialsEtf VIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrials Etf VIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsEtf Strong Daily Stock price targets for IndustrialsEtf VIS are 299.16 and 303.66 | Daily Target 1 | 296.11 | | Daily Target 2 | 297.7 | | Daily Target 3 | 300.60666666667 | | Daily Target 4 | 302.2 | | Daily Target 5 | 305.11 |
Daily price and volume Industrials Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
299.30 (-0.48%) |
299.25 |
299.01 - 303.51 |
0.982 times |
Wed 29 October 2025 |
300.73 (0.36%) |
300.11 |
299.34 - 303.22 |
1.9106 times |
Tue 28 October 2025 |
299.66 (-0.67%) |
301.79 |
299.62 - 302.33 |
1.5227 times |
Mon 27 October 2025 |
301.69 (0.44%) |
302.86 |
300.52 - 302.86 |
1.1841 times |
Fri 24 October 2025 |
300.38 (0.39%) |
301.40 |
300.26 - 301.93 |
0.3962 times |
Thu 23 October 2025 |
299.20 (1.55%) |
295.72 |
295.72 - 299.53 |
0.7913 times |
Wed 22 October 2025 |
294.62 (-1.55%) |
299.67 |
293.80 - 300.00 |
0.9401 times |
Tue 21 October 2025 |
299.25 (0.75%) |
297.30 |
297.30 - 300.52 |
1.0664 times |
Mon 20 October 2025 |
297.01 (1.34%) |
295.20 |
295.14 - 297.50 |
0.4953 times |
Fri 17 October 2025 |
293.07 (-0.15%) |
292.66 |
291.58 - 294.62 |
0.7114 times |
Thu 16 October 2025 |
293.52 (-0.73%) |
296.90 |
292.27 - 296.90 |
0.4778 times |
Weekly price and charts IndustrialsEtf Strong weekly Stock price targets for IndustrialsEtf VIS are 296.91 and 301.41 | Weekly Target 1 | 296.11 | | Weekly Target 2 | 297.7 | | Weekly Target 3 | 300.60666666667 | | Weekly Target 4 | 302.2 | | Weekly Target 5 | 305.11 |
Weekly price and volumes for Industrials Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
299.30 (-0.36%) |
302.86 |
299.01 - 303.51 |
1.092 times |
Fri 24 October 2025 |
300.38 (2.49%) |
295.20 |
293.80 - 301.93 |
0.7195 times |
Fri 17 October 2025 |
293.07 (1.37%) |
291.88 |
290.00 - 299.47 |
0.9668 times |
Fri 10 October 2025 |
289.12 (-2.87%) |
296.68 |
289.04 - 300.99 |
0.9241 times |
Fri 03 October 2025 |
297.66 (1.65%) |
295.35 |
292.81 - 299.58 |
1.0622 times |
Fri 26 September 2025 |
292.83 (-0.48%) |
293.79 |
288.87 - 297.92 |
1.2778 times |
Fri 19 September 2025 |
294.25 (1.14%) |
291.62 |
288.48 - 294.97 |
1.2643 times |
Fri 12 September 2025 |
290.92 (0.26%) |
290.47 |
286.37 - 294.20 |
1.4251 times |
Fri 05 September 2025 |
290.16 (-0.39%) |
288.39 |
286.10 - 292.06 |
1.0624 times |
Fri 29 August 2025 |
291.31 (0%) |
293.91 |
290.50 - 293.91 |
0.2058 times |
Fri 29 August 2025 |
291.31 (-0.78%) |
293.28 |
290.50 - 294.88 |
0.9394 times |
Monthly price and charts IndustrialsEtf Strong monthly Stock price targets for IndustrialsEtf VIS are 294.17 and 308.64 | Monthly Target 1 | 282.81 | | Monthly Target 2 | 291.06 | | Monthly Target 3 | 297.28333333333 | | Monthly Target 4 | 305.53 | | Monthly Target 5 | 311.75 |
Monthly price and volumes Industrials Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
299.30 (1.02%) |
294.55 |
289.04 - 303.51 |
0.5499 times |
Tue 30 September 2025 |
296.29 (1.71%) |
288.39 |
286.10 - 297.92 |
0.7219 times |
Fri 29 August 2025 |
291.31 (0.46%) |
286.32 |
282.26 - 295.37 |
0.8066 times |
Thu 31 July 2025 |
289.98 (3.54%) |
279.13 |
279.00 - 295.78 |
0.7749 times |
Mon 30 June 2025 |
280.07 (3.96%) |
268.92 |
265.70 - 280.31 |
0.8527 times |
Fri 30 May 2025 |
269.39 (8.7%) |
248.94 |
248.06 - 273.44 |
0.7954 times |
Wed 30 April 2025 |
247.83 (0.11%) |
246.65 |
213.26 - 252.56 |
1.9356 times |
Mon 31 March 2025 |
247.55 (-4.62%) |
260.80 |
242.26 - 261.76 |
1.1659 times |
Fri 28 February 2025 |
259.53 (-2.6%) |
261.53 |
254.54 - 267.28 |
1.0035 times |
Fri 31 January 2025 |
266.46 (4.74%) |
256.24 |
251.75 - 274.33 |
1.3936 times |
Tue 31 December 2024 |
254.39 (-8.86%) |
277.72 |
252.15 - 277.72 |
0.8488 times |
DMA SMA EMA moving averages of Industrials Etf VIS
DMA (daily moving average) of Industrials Etf VIS
| DMA period | DMA value | | 5 day DMA | 300.35 | | 12 day DMA | 297.84 | | 20 day DMA | 297.16 | | 35 day DMA | 295.58 | | 50 day DMA | 294.27 | | 100 day DMA | 289.17 | | 150 day DMA | 276.85 | | 200 day DMA | 272.5 | EMA (exponential moving average) of Industrials Etf VIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.67 | 299.86 | 299.42 | | 12 day EMA | 298.44 | 298.28 | 297.83 | | 20 day EMA | 297.37 | 297.17 | 296.79 | | 35 day EMA | 295.76 | 295.55 | 295.25 | | 50 day EMA | 294.42 | 294.22 | 293.95 |
SMA (simple moving average) of Industrials Etf VIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.35 | 300.33 | 299.11 | | 12 day SMA | 297.84 | 297.62 | 296.98 | | 20 day SMA | 297.16 | 297.04 | 296.8 | | 35 day SMA | 295.58 | 295.41 | 295.11 | | 50 day SMA | 294.27 | 294.04 | 293.8 | | 100 day SMA | 289.17 | 288.92 | 288.63 | | 150 day SMA | 276.85 | 276.51 | 276.14 | | 200 day SMA | 272.5 | 272.32 | 272.11 |
|
|
