Login or Join
HomepageIndustrialsEtf VIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Etf VIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsEtf
Strong Daily Stock price targets for IndustrialsEtf VIS are 341.5 and 346.53
| Daily Target 1 | 337.67 |
| Daily Target 2 | 340.3 |
| Daily Target 3 | 342.7 |
| Daily Target 4 | 345.33 |
| Daily Target 5 | 347.73 |
Daily price and volume Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 342.93 (0.42%) | 341.19 | 340.07 - 345.10 | 1.1101 times | Thu 19 February 2026 | 341.50 (0.67%) | 338.80 | 338.50 - 342.34 | 0.8863 times | Wed 18 February 2026 | 339.23 (0.17%) | 339.41 | 337.77 - 341.41 | 0.711 times | Tue 17 February 2026 | 338.64 (0.48%) | 336.36 | 335.28 - 340.26 | 1.0469 times | Fri 13 February 2026 | 337.03 (0%) | 334.93 | 333.65 - 339.23 | 1.0857 times | Fri 13 February 2026 | 337.03 (0.84%) | 334.93 | 333.65 - 339.23 | 1.0853 times | Thu 12 February 2026 | 334.23 (-1.49%) | 341.09 | 333.60 - 345.03 | 1.2948 times | Wed 11 February 2026 | 339.28 (0.61%) | 340.50 | 337.23 - 343.19 | 1.1465 times | Tue 10 February 2026 | 337.21 (0.03%) | 336.94 | 336.20 - 339.25 | 0.8926 times | Mon 09 February 2026 | 337.12 (0.44%) | 335.63 | 335.01 - 338.08 | 0.7407 times | Fri 06 February 2026 | 335.63 (3.08%) | 328.00 | 328.00 - 336.24 | 0.834 times |
Weekly price and charts IndustrialsEtf
Strong weekly Stock price targets for IndustrialsEtf VIS are 339.11 and 348.93
| Weekly Target 1 | 331.28 |
| Weekly Target 2 | 337.11 |
| Weekly Target 3 | 341.10333333333 |
| Weekly Target 4 | 346.93 |
| Weekly Target 5 | 350.92 |
Weekly price and volumes for Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 342.93 (1.75%) | 336.36 | 335.28 - 345.10 | 1.0834 times | Fri 13 February 2026 | 337.03 (0%) | 334.93 | 333.65 - 339.23 | 0.3133 times | Fri 13 February 2026 | 337.03 (0.42%) | 335.63 | 333.60 - 345.03 | 1.489 times | Fri 06 February 2026 | 335.63 (4.77%) | 318.38 | 318.38 - 336.24 | 1.2571 times | Fri 30 January 2026 | 320.34 (0.14%) | 321.00 | 317.27 - 323.90 | 0.6907 times | Fri 23 January 2026 | 319.88 (-1.45%) | 320.14 | 317.22 - 324.99 | 0.9251 times | Fri 16 January 2026 | 324.59 (3.19%) | 315.00 | 313.25 - 325.25 | 1.3171 times | Fri 09 January 2026 | 314.57 (3.31%) | 305.57 | 305.57 - 317.60 | 1.4827 times | Fri 02 January 2026 | 304.50 (0.34%) | 303.00 | 298.41 - 304.64 | 0.7601 times | Fri 26 December 2025 | 303.46 (1.21%) | 303.13 | 301.18 - 304.57 | 0.6815 times | Fri 19 December 2025 | 299.82 (-0.79%) | 304.18 | 294.51 - 304.18 | 0.8406 times |
Monthly price and charts IndustrialsEtf
Strong monthly Stock price targets for IndustrialsEtf VIS are 330.66 and 357.38
| Monthly Target 1 | 308.75 |
| Monthly Target 2 | 325.84 |
| Monthly Target 3 | 335.47 |
| Monthly Target 4 | 352.56 |
| Monthly Target 5 | 362.19 |
Monthly price and volumes Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 342.93 (7.05%) | 318.38 | 318.38 - 345.10 | 1.0757 times | Fri 30 January 2026 | 320.34 (7.35%) | 299.61 | 298.93 - 325.25 | 1.2144 times | Wed 31 December 2025 | 298.41 (0.49%) | 294.39 | 292.51 - 306.49 | 0.8249 times | Fri 28 November 2025 | 296.95 (-1.15%) | 295.33 | 282.03 - 300.24 | 0.9109 times | Fri 31 October 2025 | 300.39 (1.38%) | 294.55 | 289.04 - 303.51 | 0.7628 times | Tue 30 September 2025 | 296.29 (1.71%) | 288.39 | 286.10 - 297.92 | 0.9521 times | Fri 29 August 2025 | 291.31 (0.46%) | 286.32 | 282.26 - 295.37 | 1.0637 times | Thu 31 July 2025 | 289.98 (3.54%) | 279.13 | 279.00 - 295.78 | 1.0219 times | Mon 30 June 2025 | 280.07 (3.96%) | 268.92 | 265.70 - 280.31 | 1.1246 times | Fri 30 May 2025 | 269.39 (8.7%) | 248.94 | 248.06 - 273.44 | 1.049 times | Wed 30 April 2025 | 247.83 (0.11%) | 246.65 | 213.26 - 252.56 | 2.5526 times |
Indicator Analysis of IndustrialsEtf
Please login to view indicator analysis. or View indicator analysis of IndustrialsEtf VIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Etf VIS
DMA (daily moving average) of Industrials Etf VIS
| DMA period | DMA value |
| 5 day DMA | 339.87 |
| 12 day DMA | 337.12 |
| 20 day DMA | 331.4 |
| 35 day DMA | 324.93 |
| 50 day DMA | 317.86 |
| 100 day DMA | 306.66 |
| 150 day DMA | 301.36 |
| 200 day DMA | 294.3 |
EMA (exponential moving average) of Industrials Etf VIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.3 | 338.98 | 337.72 |
| 12 day EMA | 336.57 | 335.41 | 334.3 |
| 20 day EMA | 332.51 | 331.41 | 330.35 |
| 35 day EMA | 325.35 | 324.31 | 323.3 |
| 50 day EMA | 318.45 | 317.45 | 316.47 |
SMA (simple moving average) of Industrials Etf VIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.87 | 338.69 | 337.23 |
| 12 day SMA | 337.12 | 335.84 | 334.68 |
| 20 day SMA | 331.4 | 330.25 | 329.3 |
| 35 day SMA | 324.93 | 323.65 | 322.5 |
| 50 day SMA | 317.86 | 316.92 | 316.06 |
| 100 day SMA | 306.66 | 306.16 | 305.65 |
| 150 day SMA | 301.36 | 301 | 300.63 |
| 200 day SMA | 294.3 | 293.86 | 293.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.