Login or Join
HomepageIndustrialsEtf VIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Etf VIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsEtf
Strong Daily Stock price targets for IndustrialsEtf VIS are 328.21 and 332.95
| Daily Target 1 | 327.16 |
| Daily Target 2 | 329.25 |
| Daily Target 3 | 331.90333333333 |
| Daily Target 4 | 333.99 |
| Daily Target 5 | 336.64 |
Daily price and volume Industrials Etf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 331.33 (-0.39%) | 333.00 | 329.82 - 334.56 | 0.606 times | Wed 15 April 2026 | 332.64 (-1.23%) | 336.53 | 330.57 - 336.53 | 1.2403 times | Tue 14 April 2026 | 336.77 (0.55%) | 335.90 | 334.40 - 338.12 | 1.2776 times | Mon 13 April 2026 | 334.94 (0.93%) | 330.50 | 330.50 - 334.97 | 1.5246 times | Fri 10 April 2026 | 331.85 (-0.32%) | 333.69 | 331.61 - 333.79 | 0.9468 times | Thu 09 April 2026 | 332.90 (0.97%) | 328.63 | 328.27 - 334.81 | 0.5724 times | Wed 08 April 2026 | 329.69 (3.87%) | 328.19 | 327.34 - 331.50 | 0.8248 times | Tue 07 April 2026 | 317.42 (-0.17%) | 316.29 | 314.42 - 318.27 | 1.1533 times | Mon 06 April 2026 | 317.95 (0.5%) | 316.36 | 314.61 - 317.95 | 0.5101 times | Thu 02 April 2026 | 316.36 (-0.34%) | 311.29 | 310.89 - 319.51 | 1.344 times | Wed 01 April 2026 | 317.43 (1.67%) | 319.10 | 315.56 - 320.27 | 0.9127 times |
Weekly price and charts IndustrialsEtf
Strong weekly Stock price targets for IndustrialsEtf VIS are 330.58 and 338.88
| Weekly Target 1 | 324.79 |
| Weekly Target 2 | 328.06 |
| Weekly Target 3 | 333.09 |
| Weekly Target 4 | 336.36 |
| Weekly Target 5 | 341.39 |
Weekly price and volumes for Industrials Etf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 331.33 (-0.16%) | 330.50 | 329.82 - 338.12 | 0.8247 times | Fri 10 April 2026 | 331.85 (4.9%) | 316.36 | 314.42 - 334.81 | 0.711 times | Thu 02 April 2026 | 316.36 (2.94%) | 309.42 | 300.92 - 320.27 | 1.2042 times | Fri 27 March 2026 | 307.31 (-1.23%) | 316.98 | 306.58 - 321.58 | 0.8971 times | Fri 20 March 2026 | 311.14 (-1.73%) | 319.73 | 308.74 - 322.93 | 0.932 times | Fri 13 March 2026 | 316.61 (-2.96%) | 321.03 | 315.12 - 332.24 | 1.7399 times | Fri 06 March 2026 | 326.26 (-4.56%) | 339.66 | 323.86 - 345.71 | 1.6695 times | Fri 27 February 2026 | 341.85 (-0.31%) | 341.57 | 336.25 - 343.90 | 0.9263 times | Fri 20 February 2026 | 342.93 (1.75%) | 336.36 | 335.28 - 345.10 | 0.8497 times | Fri 13 February 2026 | 337.03 (0%) | 334.93 | 333.65 - 339.23 | 0.2457 times | Fri 13 February 2026 | 337.03 (0.42%) | 335.63 | 333.60 - 345.03 | 1.1678 times |
Monthly price and charts IndustrialsEtf
Strong monthly Stock price targets for IndustrialsEtf VIS are 321.11 and 348.34
| Monthly Target 1 | 299.55 |
| Monthly Target 2 | 315.44 |
| Monthly Target 3 | 326.78 |
| Monthly Target 4 | 342.67 |
| Monthly Target 5 | 354.01 |
Monthly price and volumes Industrials Etf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 331.33 (6.12%) | 319.10 | 310.89 - 338.12 | 0.5949 times | Tue 31 March 2026 | 312.22 (-8.67%) | 339.66 | 300.92 - 345.71 | 1.8566 times | Fri 27 February 2026 | 341.85 (6.71%) | 318.38 | 318.38 - 345.10 | 1.283 times | Fri 30 January 2026 | 320.34 (7.35%) | 299.61 | 298.93 - 325.25 | 1.1271 times | Wed 31 December 2025 | 298.41 (0.49%) | 294.39 | 292.51 - 306.49 | 0.7656 times | Fri 28 November 2025 | 296.95 (-1.15%) | 295.33 | 282.03 - 300.24 | 0.8455 times | Fri 31 October 2025 | 300.39 (1.38%) | 294.55 | 289.04 - 303.51 | 0.708 times | Tue 30 September 2025 | 296.29 (1.71%) | 288.39 | 286.10 - 297.92 | 0.8836 times | Fri 29 August 2025 | 291.31 (0.46%) | 286.32 | 282.26 - 295.37 | 0.9872 times | Thu 31 July 2025 | 289.98 (3.54%) | 279.13 | 279.00 - 295.78 | 0.9485 times | Mon 30 June 2025 | 280.07 (3.96%) | 268.92 | 265.70 - 280.31 | 1.0437 times |
Indicator Analysis of IndustrialsEtf
Please login to view indicator analysis. or View indicator analysis of IndustrialsEtf VIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Etf VIS
DMA (daily moving average) of Industrials Etf VIS
| DMA period | DMA value |
| 5 day DMA | 333.51 |
| 12 day DMA | 325.96 |
| 20 day DMA | 320.57 |
| 35 day DMA | 324.98 |
| 50 day DMA | 328.55 |
| 100 day DMA | 317.7 |
| 150 day DMA | 310.16 |
| 200 day DMA | 304.79 |
EMA (exponential moving average) of Industrials Etf VIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.94 | 332.24 | 332.04 |
| 12 day EMA | 327.69 | 327.03 | 326.01 |
| 20 day EMA | 325.62 | 325.02 | 324.22 |
| 35 day EMA | 326.1 | 325.79 | 325.39 |
| 50 day EMA | 328.57 | 328.46 | 328.29 |
SMA (simple moving average) of Industrials Etf VIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.51 | 333.82 | 333.23 |
| 12 day SMA | 325.96 | 323.51 | 321.4 |
| 20 day SMA | 320.57 | 320.07 | 319.41 |
| 35 day SMA | 324.98 | 325.29 | 325.44 |
| 50 day SMA | 328.55 | 328.48 | 328.31 |
| 100 day SMA | 317.7 | 317.28 | 316.82 |
| 150 day SMA | 310.16 | 309.87 | 309.59 |
| 200 day SMA | 304.79 | 304.53 | 304.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.