Login or Join
HomepageIndustrialsEtf VIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Etf VIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsEtf
Strong Daily Stock price targets for IndustrialsEtf VIS are 341.23 and 345.64
| Daily Target 1 | 340.12 |
| Daily Target 2 | 342.34 |
| Daily Target 3 | 344.53 |
| Daily Target 4 | 346.75 |
| Daily Target 5 | 348.94 |
Daily price and volume Industrials Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 344.56 (0.67%) | 344.94 | 342.31 - 346.72 | 0.4583 times | Mon 20 July 2026 | 342.26 (-0.86%) | 347.28 | 341.63 - 348.43 | 1.4633 times | Fri 17 July 2026 | 345.23 (-0.51%) | 343.00 | 342.17 - 349.00 | 0.6932 times | Thu 16 July 2026 | 347.00 (-0.12%) | 344.65 | 344.50 - 348.31 | 0.6057 times | Wed 15 July 2026 | 347.40 (-0.17%) | 349.69 | 343.00 - 349.69 | 1.0348 times | Tue 14 July 2026 | 347.98 (0.27%) | 346.75 | 346.75 - 351.88 | 0.7793 times | Mon 13 July 2026 | 347.05 (-0.93%) | 349.57 | 346.00 - 350.59 | 1.0134 times | Fri 10 July 2026 | 350.32 (0.25%) | 349.13 | 347.50 - 351.73 | 2.2402 times | Thu 09 July 2026 | 349.43 (0.54%) | 351.50 | 348.69 - 351.70 | 0.5467 times | Wed 08 July 2026 | 347.56 (-1.09%) | 349.70 | 344.44 - 350.43 | 1.1652 times | Tue 07 July 2026 | 351.40 (-2.05%) | 356.85 | 348.35 - 357.07 | 1.0091 times |
Weekly price and charts IndustrialsEtf
Strong weekly Stock price targets for IndustrialsEtf VIS are 339.7 and 346.5
| Weekly Target 1 | 338.07 |
| Weekly Target 2 | 341.32 |
| Weekly Target 3 | 344.87333333333 |
| Weekly Target 4 | 348.12 |
| Weekly Target 5 | 351.67 |
Weekly price and volumes for Industrials Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 344.56 (-0.19%) | 347.28 | 341.63 - 348.43 | 0.3467 times | Fri 17 July 2026 | 345.23 (-1.45%) | 349.57 | 342.17 - 351.88 | 0.7445 times | Fri 10 July 2026 | 350.32 (-1.45%) | 358.05 | 344.44 - 360.63 | 1.0549 times | Thu 02 July 2026 | 355.47 (0.91%) | 354.50 | 351.60 - 361.19 | 2.1092 times | Fri 26 June 2026 | 352.28 (-0.35%) | 354.19 | 346.16 - 362.21 | 1.0167 times | Thu 18 June 2026 | 353.51 (2.7%) | 348.45 | 348.45 - 357.00 | 0.9781 times | Fri 12 June 2026 | 344.22 (1.24%) | 341.52 | 331.01 - 345.77 | 0.8868 times | Fri 05 June 2026 | 340.00 (-0.2%) | 338.51 | 334.33 - 345.95 | 1.1792 times | Fri 29 May 2026 | 340.68 (1.36%) | 339.99 | 338.24 - 343.71 | 0.7415 times | Fri 22 May 2026 | 336.12 (0.54%) | 334.89 | 326.90 - 338.05 | 0.9423 times | Fri 15 May 2026 | 334.32 (-1.34%) | 338.58 | 333.86 - 343.33 | 1.179 times |
Monthly price and charts IndustrialsEtf
Strong monthly Stock price targets for IndustrialsEtf VIS are 333.32 and 352.88
| Monthly Target 1 | 329.57 |
| Monthly Target 2 | 337.06 |
| Monthly Target 3 | 349.12666666667 |
| Monthly Target 4 | 356.62 |
| Monthly Target 5 | 368.69 |
Monthly price and volumes Industrials Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 344.56 (-4.43%) | 358.00 | 341.63 - 361.19 | 0.7017 times | Tue 30 June 2026 | 360.53 (5.83%) | 338.51 | 331.01 - 362.21 | 1.0882 times | Fri 29 May 2026 | 340.68 (0.19%) | 341.40 | 326.90 - 347.09 | 1.0138 times | Thu 30 April 2026 | 340.02 (8.9%) | 319.10 | 310.89 - 341.19 | 0.9857 times | Tue 31 March 2026 | 312.22 (-8.67%) | 339.66 | 300.92 - 345.71 | 1.7509 times | Fri 27 February 2026 | 341.85 (6.71%) | 318.38 | 318.38 - 345.10 | 1.2099 times | Fri 30 January 2026 | 320.34 (7.35%) | 299.61 | 298.93 - 325.25 | 1.0629 times | Wed 31 December 2025 | 298.41 (0.49%) | 294.39 | 292.51 - 306.49 | 0.722 times | Fri 28 November 2025 | 296.95 (-1.15%) | 295.33 | 282.03 - 300.24 | 0.7973 times | Fri 31 October 2025 | 300.39 (1.38%) | 294.55 | 289.04 - 303.51 | 0.6677 times | Tue 30 September 2025 | 296.29 (1.71%) | 288.39 | 286.10 - 297.92 | 0.8333 times |
Indicator Analysis of IndustrialsEtf
Please login to view indicator analysis. or View indicator analysis of IndustrialsEtf VIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Etf VIS
DMA (daily moving average) of Industrials Etf VIS
| DMA period | DMA value |
| 5 day DMA | 345.29 |
| 12 day DMA | 348.24 |
| 20 day DMA | 350.82 |
| 35 day DMA | 348.06 |
| 50 day DMA | 344.98 |
| 100 day DMA | 336.82 |
| 150 day DMA | 331.24 |
| 200 day DMA | 322.41 |
EMA (exponential moving average) of Industrials Etf VIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.18 | 345.49 | 347.11 |
| 12 day EMA | 347.45 | 347.97 | 349.01 |
| 20 day EMA | 348.15 | 348.53 | 349.19 |
| 35 day EMA | 346.85 | 346.99 | 347.27 |
| 50 day EMA | 344.6 | 344.6 | 344.7 |
SMA (simple moving average) of Industrials Etf VIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.29 | 345.97 | 346.93 |
| 12 day SMA | 348.24 | 349.15 | 350.3 |
| 20 day SMA | 350.82 | 351.38 | 351.94 |
| 35 day SMA | 348.06 | 347.95 | 347.94 |
| 50 day SMA | 344.98 | 344.88 | 344.94 |
| 100 day SMA | 336.82 | 336.78 | 336.78 |
| 150 day SMA | 331.24 | 330.96 | 330.71 |
| 200 day SMA | 322.41 | 322.17 | 321.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.