EnergyPure ONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Pure ONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyPure

Strong Daily Stock price targets for EnergyPure ONG are 6.7 and 7.1

Daily Target 16.37
Daily Target 26.62
Daily Target 36.7666666666667
Daily Target 47.02
Daily Target 57.17

Daily price and volume Energy Pure

Date Closing Open Range Volume
Tue 21 July 2026 6.88 (9.38%) 6.71 6.51 - 6.91 0.9729 times
Mon 20 July 2026 6.29 (-0.94%) 6.63 6.26 - 6.72 1.0112 times
Fri 17 July 2026 6.35 (-2.16%) 6.03 5.81 - 6.62 0.3934 times
Thu 16 July 2026 6.49 (-9.36%) 6.76 6.25 - 6.79 0.6191 times
Wed 15 July 2026 7.16 (-3.37%) 7.43 6.95 - 7.47 1.8582 times
Tue 14 July 2026 7.41 (8.02%) 7.08 7.08 - 7.60 0.8451 times
Mon 13 July 2026 6.86 (-11.37%) 7.25 6.86 - 7.25 1.381 times
Fri 10 July 2026 7.74 (-4.09%) 7.75 7.52 - 7.79 0.7656 times
Thu 09 July 2026 8.07 (9.2%) 7.50 7.50 - 8.80 1.5417 times
Wed 08 July 2026 7.39 (5.57%) 6.68 6.68 - 7.40 0.6119 times
Tue 07 July 2026 7.00 (-7.53%) 7.22 6.52 - 7.27 1.9244 times

Daily chart EnergyPure

Weekly price and charts EnergyPure

Strong weekly Stock price targets for EnergyPure ONG are 6.57 and 7.22

Weekly Target 16.03
Weekly Target 26.46
Weekly Target 36.6833333333333
Weekly Target 47.11
Weekly Target 57.33

Weekly price and volumes for Energy Pure

Date Closing Open Range Volume
Tue 21 July 2026 6.88 (8.35%) 6.63 6.26 - 6.91 0.4386 times
Fri 17 July 2026 6.35 (-17.96%) 7.25 5.81 - 7.60 1.1268 times
Fri 10 July 2026 7.74 (12.5%) 7.45 6.52 - 8.80 1.4334 times
Thu 02 July 2026 6.88 (-0.58%) 6.90 6.40 - 8.10 3.0654 times
Fri 26 June 2026 6.92 (-51.88%) 15.44 6.80 - 16.91 2.896 times
Thu 18 June 2026 14.38 (6.05%) 14.96 12.48 - 15.80 0.1247 times
Fri 12 June 2026 13.56 (-5.17%) 14.66 12.00 - 15.16 0.0643 times
Fri 05 June 2026 14.30 (-50.66%) 17.05 14.30 - 18.42 0.1076 times
Fri 21 April 2023 28.98 (-7.26%) 31.25 28.69 - 31.44 0.2458 times
Fri 14 April 2023 31.25 (6.73%) 29.64 29.62 - 31.88 0.4973 times
Thu 06 April 2023 29.28 (0.38%) 32.71 29.28 - 33.70 0.2617 times

weekly chart EnergyPure

Monthly price and charts EnergyPure

Strong monthly Stock price targets for EnergyPure ONG are 4.85 and 7.84

Monthly Target 14.17
Monthly Target 25.53
Monthly Target 37.1633333333333
Monthly Target 48.52
Monthly Target 510.15

Monthly price and volumes Energy Pure

Date Closing Open Range Volume
Tue 21 July 2026 6.88 (-9.83%) 7.48 5.81 - 8.80 1.767 times
Tue 30 June 2026 7.63 (-73.67%) 17.05 6.40 - 18.42 2.0466 times
Fri 21 April 2023 28.98 (-0.65%) 32.71 28.69 - 33.70 0.414 times
Fri 31 March 2023 29.17 (-22.99%) 38.89 24.02 - 42.77 0.5043 times
Tue 28 February 2023 37.88 (-12.44%) 42.61 34.16 - 44.20 0.4222 times
Tue 31 January 2023 43.26 (16.2%) 33.19 32.78 - 44.88 0.7483 times
Fri 30 December 2022 37.23 (-0.27%) 38.18 29.29 - 39.32 0.7301 times
Wed 30 November 2022 37.33 (2.25%) 38.30 32.60 - 42.22 1.0018 times
Mon 31 October 2022 36.51 (94.51%) 21.00 20.66 - 37.56 1.6951 times
Fri 30 September 2022 18.77 (-24.13%) 23.74 16.68 - 26.87 0.6707 times
Wed 31 August 2022 24.74 (-3.7%) 24.43 20.91 - 28.76 0.9264 times

monthly chart EnergyPure

DMA SMA EMA moving averages of Energy Pure ONG

DMA (daily moving average) of Energy Pure ONG

DMA period DMA value
5 day DMA 6.63
12 day DMA 7.1
20 day DMA 7.99
35 day DMA 11.32
50 day DMA 17.08
100 day DMA 27
150 day DMA 30.31
200 day DMA 29.33

EMA (exponential moving average) of Energy Pure ONG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.726.646.82
12 day EMA7.387.477.68
20 day EMA8.819.019.3
35 day EMA12.7213.0613.46
50 day EMA16.8717.2817.73

SMA (simple moving average) of Energy Pure ONG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.636.746.85
12 day SMA7.17.17.21
20 day SMA7.998.488.88
35 day SMA11.3211.9812.69
50 day SMA17.0817.5217.97
100 day SMA2727.3327.7
150 day SMA30.3130.5430.76
200 day SMA29.3329.4429.54
Back to top | Use Dark Theme