Login or Join
HomepageEnergyPure ONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Pure ONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyPure
Strong Daily Stock price targets for EnergyPure ONG are 4.31 and 4.46
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.3833333333333 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.53 |
Daily price and volume Energy Pure
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.38 (1.86%) | 4.38 | 4.31 - 4.46 | 0.7433 times | Thu 03 September 2026 | 4.30 (3.61%) | 4.13 | 4.05 - 4.36 | 1.0438 times | Wed 02 September 2026 | 4.15 (-0.72%) | 4.19 | 4.10 - 4.26 | 0.3757 times | Tue 01 September 2026 | 4.18 (-3.91%) | 4.12 | 4.05 - 4.20 | 1.5032 times | Mon 31 August 2026 | 4.35 (3.82%) | 4.27 | 4.27 - 4.44 | 1.2133 times | Fri 28 August 2026 | 4.19 (-5.63%) | 4.41 | 4.16 - 4.41 | 0.6512 times | Thu 27 August 2026 | 4.44 (3.98%) | 4.41 | 4.34 - 4.44 | 0.9367 times | Wed 26 August 2026 | 4.27 (2.15%) | 4.16 | 4.16 - 4.30 | 0.6512 times | Tue 25 August 2026 | 4.18 (1.21%) | 4.25 | 4.10 - 4.26 | 1.753 times | Mon 24 August 2026 | 4.13 (-6.14%) | 4.30 | 4.05 - 4.30 | 1.1285 times | Fri 21 August 2026 | 4.40 (-1.35%) | 4.53 | 4.33 - 4.54 | 0.6334 times |
Weekly price and charts EnergyPure
Strong weekly Stock price targets for EnergyPure ONG are 4.22 and 4.63
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Energy Pure
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.38 (4.53%) | 4.27 | 4.05 - 4.46 | 0.5991 times | Fri 28 August 2026 | 4.19 (-4.77%) | 4.30 | 4.05 - 4.44 | 0.6287 times | Fri 21 August 2026 | 4.40 (-20%) | 5.60 | 4.33 - 5.86 | 0.6339 times | Fri 14 August 2026 | 5.50 (3.58%) | 5.37 | 5.14 - 5.75 | 1.0178 times | Fri 07 August 2026 | 5.31 (-5.35%) | 5.14 | 4.66 - 6.12 | 2.8673 times | Fri 31 July 2026 | 5.61 (-9.22%) | 6.51 | 5.09 - 6.63 | 0.8576 times | Fri 24 July 2026 | 6.18 (0%) | 6.77 | 6.12 - 6.77 | 0.1109 times | Fri 24 July 2026 | 6.18 (-2.68%) | 6.63 | 6.12 - 7.32 | 0.8094 times | Fri 17 July 2026 | 6.35 (-17.96%) | 7.25 | 5.81 - 7.60 | 1.0895 times | Fri 10 July 2026 | 7.74 (12.5%) | 7.45 | 6.52 - 8.80 | 1.3859 times | Thu 02 July 2026 | 6.88 (-0.58%) | 6.90 | 6.40 - 8.10 | 2.9638 times |
Monthly price and charts EnergyPure
Strong monthly Stock price targets for EnergyPure ONG are 4.22 and 4.63
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Energy Pure
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.38 (0.69%) | 4.12 | 4.05 - 4.46 | 0.1799 times | Mon 31 August 2026 | 4.35 (-22.46%) | 5.14 | 4.05 - 6.12 | 2.1172 times | Fri 31 July 2026 | 5.61 (-26.47%) | 7.48 | 5.09 - 8.80 | 2.1988 times | Tue 30 June 2026 | 7.63 (-73.67%) | 17.05 | 6.40 - 18.42 | 1.9199 times | Fri 21 April 2023 | 28.98 (-0.65%) | 32.71 | 28.69 - 33.70 | 0.3884 times | Fri 31 March 2023 | 29.17 (-22.99%) | 38.89 | 24.02 - 42.77 | 0.4731 times | Tue 28 February 2023 | 37.88 (-12.44%) | 42.61 | 34.16 - 44.20 | 0.396 times | Tue 31 January 2023 | 43.26 (16.2%) | 33.19 | 32.78 - 44.88 | 0.702 times | Fri 30 December 2022 | 37.23 (-0.27%) | 38.18 | 29.29 - 39.32 | 0.6849 times | Wed 30 November 2022 | 37.33 (2.25%) | 38.30 | 32.60 - 42.22 | 0.9398 times | Mon 31 October 2022 | 36.51 (94.51%) | 21.00 | 20.66 - 37.56 | 1.5902 times |
Indicator Analysis of EnergyPure
Please login to view indicator analysis. or View indicator analysis of EnergyPure ONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Pure ONG
DMA (daily moving average) of Energy Pure ONG
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.68 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.77 |
| 100 day DMA | 14.97 |
| 150 day DMA | 23.3 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Energy Pure ONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.26 | 4.24 |
| 12 day EMA | 4.42 | 4.43 | 4.45 |
| 20 day EMA | 4.7 | 4.73 | 4.78 |
| 35 day EMA | 5.45 | 5.51 | 5.58 |
| 50 day EMA | 6.17 | 6.24 | 6.32 |
SMA (simple moving average) of Energy Pure ONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.23 | 4.26 |
| 12 day SMA | 4.29 | 4.31 | 4.38 |
| 20 day SMA | 4.68 | 4.73 | 4.76 |
| 35 day SMA | 5.18 | 5.23 | 5.29 |
| 50 day SMA | 5.77 | 5.82 | 6 |
| 100 day SMA | 14.97 | 15.33 | 15.71 |
| 150 day SMA | 23.3 | 23.52 | 23.73 |
| 200 day SMA | 26.28 | 26.37 | 26.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.