Login or Join
HomepageEnergyPure ONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Pure ONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyPure
Strong Daily Stock price targets for EnergyPure ONG are 4.05 and 4.24
| Daily Target 1 | 4 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1866666666667 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.38 |
Daily price and volume Energy Pure
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.21 (-7.88%) | 4.26 | 4.08 - 4.27 | 1.1697 times | Tue 27 October 2026 | 4.57 (12.29%) | 4.17 | 4.17 - 4.62 | 1.3007 times | Mon 26 October 2026 | 4.07 (5.17%) | 3.79 | 3.79 - 4.14 | 1.2925 times | Fri 23 October 2026 | 3.87 (-3.01%) | 3.93 | 3.84 - 3.96 | 0.667 times | Thu 22 October 2026 | 3.99 (-9.73%) | 4.31 | 3.90 - 4.31 | 0.8101 times | Wed 21 October 2026 | 4.42 (3.76%) | 4.34 | 4.20 - 4.49 | 1.988 times | Tue 20 October 2026 | 4.26 (6.77%) | 3.83 | 3.82 - 4.32 | 0.8161 times | Mon 19 October 2026 | 3.99 (3.1%) | 4.00 | 3.80 - 4.09 | 0.7179 times | Fri 16 October 2026 | 3.87 (-4.91%) | 3.88 | 3.86 - 4.11 | 0.1334 times | Thu 15 October 2026 | 4.07 (1.24%) | 3.75 | 3.75 - 4.07 | 1.1045 times | Wed 14 October 2026 | 4.02 (-9.05%) | 4.23 | 3.88 - 4.32 | 0.718 times |
Weekly price and charts EnergyPure
Strong weekly Stock price targets for EnergyPure ONG are 4 and 4.83
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.2066666666667 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Energy Pure
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.21 (8.79%) | 3.79 | 3.79 - 4.62 | 0.8221 times | Fri 23 October 2026 | 3.87 (0%) | 4.00 | 3.80 - 4.49 | 1.0923 times | Fri 16 October 2026 | 3.87 (-14.38%) | 4.40 | 3.75 - 4.45 | 0.7433 times | Fri 09 October 2026 | 4.52 (-17.06%) | 5.50 | 4.32 - 5.68 | 1.5388 times | Fri 02 October 2026 | 5.45 (19.78%) | 4.52 | 4.19 - 5.62 | 2.0417 times | Fri 25 September 2026 | 4.55 (21.01%) | 3.89 | 3.62 - 4.59 | 1.419 times | Fri 18 September 2026 | 3.76 (-17.18%) | 4.14 | 3.37 - 4.30 | 0.8538 times | Fri 11 September 2026 | 4.54 (3.65%) | 4.49 | 3.74 - 4.54 | 0.5281 times | Fri 04 September 2026 | 4.38 (4.53%) | 4.27 | 4.05 - 4.46 | 0.4689 times | Fri 28 August 2026 | 4.19 (-4.77%) | 4.30 | 4.05 - 4.44 | 0.4921 times | Fri 21 August 2026 | 4.40 (-20%) | 5.60 | 4.33 - 5.86 | 0.4961 times |
Monthly price and charts EnergyPure
Strong monthly Stock price targets for EnergyPure ONG are 3.02 and 4.95
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 4.5466666666667 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Energy Pure
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.21 (-6.44%) | 4.60 | 3.75 - 5.68 | 2.0632 times | Wed 30 September 2026 | 4.50 (3.45%) | 4.12 | 3.37 - 4.59 | 1.4438 times | Mon 31 August 2026 | 4.35 (-22.46%) | 5.14 | 4.05 - 6.12 | 1.548 times | Fri 31 July 2026 | 5.61 (-26.47%) | 7.48 | 5.09 - 8.80 | 1.6077 times | Tue 30 June 2026 | 7.63 (-73.67%) | 17.05 | 6.40 - 18.42 | 1.4038 times | Fri 21 April 2023 | 28.98 (-0.65%) | 32.71 | 28.69 - 33.70 | 0.284 times | Fri 31 March 2023 | 29.17 (-22.99%) | 38.89 | 24.02 - 42.77 | 0.3459 times | Tue 28 February 2023 | 37.88 (-12.44%) | 42.61 | 34.16 - 44.20 | 0.2896 times | Tue 31 January 2023 | 43.26 (16.2%) | 33.19 | 32.78 - 44.88 | 0.5133 times | Fri 30 December 2022 | 37.23 (-0.27%) | 38.18 | 29.29 - 39.32 | 0.5008 times | Wed 30 November 2022 | 37.33 (2.25%) | 38.30 | 32.60 - 42.22 | 0.6872 times |
Indicator Analysis of EnergyPure
Please login to view indicator analysis. or View indicator analysis of EnergyPure ONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Pure ONG
DMA (daily moving average) of Energy Pure ONG
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.31 |
| 100 day DMA | 6.19 |
| 150 day DMA | 14.41 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Energy Pure ONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.23 | 4.06 |
| 12 day EMA | 4.26 | 4.27 | 4.21 |
| 20 day EMA | 4.31 | 4.32 | 4.29 |
| 35 day EMA | 4.36 | 4.37 | 4.36 |
| 50 day EMA | 4.39 | 4.4 | 4.39 |
SMA (simple moving average) of Energy Pure ONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.18 | 4.12 |
| 12 day SMA | 4.15 | 4.16 | 4.15 |
| 20 day SMA | 4.5 | 4.52 | 4.51 |
| 35 day SMA | 4.33 | 4.32 | 4.31 |
| 50 day SMA | 4.31 | 4.33 | 4.35 |
| 100 day SMA | 6.19 | 6.29 | 6.39 |
| 150 day SMA | 14.41 | 14.67 | 14.92 |
| 200 day SMA | 20.47 | 20.61 | 20.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.