Login or Join
HomepageEnergyPure ONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Pure ONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyPure
Strong Daily Stock price targets for EnergyPure ONG are 16.54 and 17.15
| Daily Target 1 | 16.41 |
| Daily Target 2 | 16.67 |
| Daily Target 3 | 17.023333333333 |
| Daily Target 4 | 17.28 |
| Daily Target 5 | 17.63 |
Daily price and volume Energy Pure
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.92 (-41.61%) | 17.05 | 16.77 - 17.38 | 0.6898 times | Fri 21 April 2023 | 28.98 (-3.72%) | 29.75 | 28.69 - 29.75 | 0.7929 times | Thu 20 April 2023 | 30.10 (-3.12%) | 30.14 | 29.50 - 30.20 | 0.6539 times | Wed 19 April 2023 | 31.07 (0.06%) | 30.41 | 29.86 - 31.10 | 0.9727 times | Tue 18 April 2023 | 31.05 (0.45%) | 30.61 | 30.56 - 31.05 | 0.5967 times | Mon 17 April 2023 | 30.91 (-1.09%) | 31.25 | 30.65 - 31.44 | 0.5313 times | Fri 14 April 2023 | 31.25 (-0.45%) | 31.39 | 30.77 - 31.82 | 1.1771 times | Thu 13 April 2023 | 31.39 (0.64%) | 31.42 | 31.35 - 31.88 | 0.6131 times | Wed 12 April 2023 | 31.19 (1.76%) | 31.12 | 30.46 - 31.54 | 0.6703 times | Tue 11 April 2023 | 30.65 (2.27%) | 30.38 | 29.97 - 31.17 | 3.3023 times | Mon 10 April 2023 | 29.97 (2.36%) | 29.64 | 29.62 - 30.74 | 1.4141 times |
Weekly price and charts EnergyPure
Strong weekly Stock price targets for EnergyPure ONG are 16.54 and 17.15
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 17.023333333333 |
| Weekly Target 4 | 17.28 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Energy Pure
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.92 (-41.61%) | 17.05 | 16.77 - 17.38 | 0.1913 times | Fri 21 April 2023 | 28.98 (-7.26%) | 31.25 | 28.69 - 31.44 | 0.9838 times | Fri 14 April 2023 | 31.25 (6.73%) | 29.64 | 29.62 - 31.88 | 1.9903 times | Thu 06 April 2023 | 29.28 (0.38%) | 32.71 | 29.28 - 33.70 | 1.0473 times | Fri 31 March 2023 | 29.17 (16.12%) | 26.10 | 25.79 - 30.05 | 0.8115 times | Fri 24 March 2023 | 25.12 (-1.49%) | 25.95 | 24.02 - 29.56 | 1.0564 times | Fri 17 March 2023 | 25.50 (-24.15%) | 31.91 | 24.88 - 32.97 | 1.8248 times | Fri 10 March 2023 | 33.62 (-21.3%) | 42.70 | 33.49 - 42.70 | 0.7549 times | Fri 03 March 2023 | 42.72 (13.53%) | 38.16 | 37.88 - 42.77 | 0.6846 times | Fri 24 February 2023 | 37.63 (-2.06%) | 39.17 | 34.16 - 39.17 | 0.6551 times | Fri 17 February 2023 | 38.42 (0%) | 40.54 | 37.68 - 40.54 | 0.2947 times |
Monthly price and charts EnergyPure
Strong monthly Stock price targets for EnergyPure ONG are 16.54 and 17.15
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 17.023333333333 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Energy Pure
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.92 (-41.61%) | 17.05 | 16.77 - 17.38 | 0.0276 times | Fri 21 April 2023 | 28.98 (-0.65%) | 32.71 | 28.69 - 33.70 | 0.5804 times | Fri 31 March 2023 | 29.17 (-22.99%) | 38.89 | 24.02 - 42.77 | 0.707 times | Tue 28 February 2023 | 37.88 (-12.44%) | 42.61 | 34.16 - 44.20 | 0.5919 times | Tue 31 January 2023 | 43.26 (16.2%) | 33.19 | 32.78 - 44.88 | 1.0491 times | Fri 30 December 2022 | 37.23 (-0.27%) | 38.18 | 29.29 - 39.32 | 1.0236 times | Wed 30 November 2022 | 37.33 (2.25%) | 38.30 | 32.60 - 42.22 | 1.4046 times | Mon 31 October 2022 | 36.51 (94.51%) | 21.00 | 20.66 - 37.56 | 2.3766 times | Fri 30 September 2022 | 18.77 (-24.13%) | 23.74 | 16.68 - 26.87 | 0.9403 times | Wed 31 August 2022 | 24.74 (-3.7%) | 24.43 | 20.91 - 28.76 | 1.2989 times | Fri 29 July 2022 | 25.69 (4.73%) | 24.99 | 17.41 - 25.84 | 1.543 times |
Indicator Analysis of EnergyPure
Please login to view indicator analysis. or View indicator analysis of EnergyPure ONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Pure ONG
DMA (daily moving average) of Energy Pure ONG
| DMA period | DMA value |
| 5 day DMA | 27.62 |
| 12 day DMA | 29.4 |
| 20 day DMA | 29.46 |
| 35 day DMA | 30.14 |
| 50 day DMA | 32.97 |
| 100 day DMA | 35.48 |
| 150 day DMA | 34.02 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Energy Pure ONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 30.13 | 30.7 |
| 12 day EMA | 28.27 | 30.33 | 30.57 |
| 20 day EMA | 29.23 | 30.52 | 30.68 |
| 35 day EMA | 31.4 | 32.25 | 32.44 |
| 50 day EMA | 33.08 | 33.74 | 33.93 |
SMA (simple moving average) of Energy Pure ONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.62 | 30.42 | 30.88 |
| 12 day SMA | 29.4 | 30.5 | 30.62 |
| 20 day SMA | 29.46 | 29.87 | 29.69 |
| 35 day SMA | 30.14 | 30.88 | 31.24 |
| 50 day SMA | 32.97 | 33.49 | 33.7 |
| 100 day SMA | 35.48 | 35.68 | 35.77 |
| 150 day SMA | 34.02 | 34.05 | 34 |
| 200 day SMA | 31.51 | 31.52 | 31.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.