AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AfricaIndex

Strong Daily Stock price targets for AfricaIndex AFK are 25.34 and 26.55

Daily Target 125.09
Daily Target 225.59
Daily Target 326.296666666667
Daily Target 426.8
Daily Target 527.51

Daily price and volume Africa Index

Date Closing Open Range Volume
Tue 09 June 2026 26.10 (-1.06%) 26.37 25.79 - 27.00 0.5705 times
Mon 08 June 2026 26.38 (0.96%) 26.39 26.12 - 26.88 0.5801 times
Fri 05 June 2026 26.13 (-4.46%) 27.15 26.07 - 27.15 0.3126 times
Thu 04 June 2026 27.35 (1.45%) 26.99 26.99 - 27.35 0.7258 times
Wed 03 June 2026 26.96 (-2.11%) 27.40 26.65 - 27.40 3.5921 times
Tue 02 June 2026 27.54 (0.25%) 27.74 27.35 - 27.76 0.7569 times
Mon 01 June 2026 27.47 (-0.69%) 27.21 26.51 - 27.65 0.5824 times
Fri 29 May 2026 27.66 (0.07%) 27.64 27.55 - 27.80 0.5216 times
Thu 28 May 2026 27.64 (0.73%) 27.36 27.02 - 27.73 0.435 times
Wed 27 May 2026 27.44 (0.07%) 27.40 27.16 - 27.60 1.9231 times
Tue 26 May 2026 27.42 (1.67%) 27.15 27.15 - 27.85 2.1902 times

Daily chart AfricaIndex

Weekly price and charts AfricaIndex

Strong weekly Stock price targets for AfricaIndex AFK are 25.34 and 26.55

Weekly Target 125.09
Weekly Target 225.59
Weekly Target 326.296666666667
Weekly Target 426.8
Weekly Target 527.51

Weekly price and volumes for Africa Index

Date Closing Open Range Volume
Tue 09 June 2026 26.10 (-0.11%) 26.39 25.79 - 27.00 0.2575 times
Fri 05 June 2026 26.13 (-5.53%) 27.21 26.07 - 27.76 1.3362 times
Fri 29 May 2026 27.66 (2.56%) 27.15 27.02 - 27.85 1.1348 times
Fri 22 May 2026 26.97 (0.3%) 27.00 26.31 - 27.00 1.8043 times
Fri 15 May 2026 26.89 (-5.18%) 28.60 26.63 - 29.00 1.0457 times
Fri 08 May 2026 28.36 (0.6%) 27.34 27.34 - 28.80 0.7635 times
Wed 06 May 2026 28.19 (5.19%) 26.78 26.49 - 28.25 1.1276 times
Fri 01 May 2026 26.80 (-2.79%) 27.54 26.22 - 27.75 0.9649 times
Fri 24 April 2026 27.57 (-4.93%) 28.74 27.19 - 29.00 0.9101 times
Fri 17 April 2026 29.00 (4.5%) 27.40 27.21 - 29.31 0.6553 times
Fri 10 April 2026 27.75 (7.02%) 26.12 25.67 - 27.98 0.2874 times

weekly chart AfricaIndex

Monthly price and charts AfricaIndex

Strong monthly Stock price targets for AfricaIndex AFK are 24.96 and 26.93

Monthly Target 124.58
Monthly Target 225.34
Monthly Target 326.55
Monthly Target 427.31
Monthly Target 528.52

Monthly price and volumes Africa Index

Date Closing Open Range Volume
Tue 09 June 2026 26.10 (-5.64%) 27.21 25.79 - 27.76 0.3918 times
Fri 29 May 2026 27.66 (3.06%) 27.04 26.31 - 29.00 1.4776 times
Thu 30 April 2026 26.84 (4.23%) 25.74 25.67 - 29.31 0.7 times
Tue 31 March 2026 25.75 (-15.74%) 30.01 24.45 - 30.14 1.8214 times
Fri 27 February 2026 30.56 (9.3%) 27.01 26.33 - 30.63 0.969 times
Fri 30 January 2026 27.96 (5.35%) 26.98 26.01 - 30.85 1.6152 times
Wed 31 December 2025 26.54 (7.54%) 24.72 24.50 - 27.47 0.8989 times
Fri 28 November 2025 24.68 (3.09%) 23.50 23.00 - 24.82 0.3947 times
Fri 31 October 2025 23.94 (-1.76%) 24.36 23.31 - 25.00 0.9221 times
Tue 30 September 2025 24.37 (8.7%) 22.39 22.20 - 24.47 0.8093 times
Fri 29 August 2025 22.42 (7.07%) 20.88 20.75 - 22.55 0.4713 times

monthly chart AfricaIndex

DMA SMA EMA moving averages of Africa Index AFK

DMA (daily moving average) of Africa Index AFK

DMA period DMA value
5 day DMA 26.58
12 day DMA 27.09
20 day DMA 27.18
35 day DMA 27.3
50 day DMA 27.33
100 day DMA 27.62
150 day DMA 26.92
200 day DMA 26.11

EMA (exponential moving average) of Africa Index AFK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.7426.92
12 day EMA26.927.0527.17
20 day EMA27.0527.1527.23
35 day EMA27.0927.1527.2
50 day EMA27.0727.1127.14

SMA (simple moving average) of Africa Index AFK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.8727.09
12 day SMA27.0927.1627.2
20 day SMA27.1827.3227.42
35 day SMA27.327.3527.41
50 day SMA27.3327.327.27
100 day SMA27.6227.6427.65
150 day SMA26.9226.926.89
200 day SMA26.1126.0926.07
Back to top | Use Dark Theme