AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfrica Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AfricaIndex Strong Daily Stock price targets for AfricaIndex AFK are 17.01 and 17.57 | Daily Target 1 | 16.59 | | Daily Target 2 | 16.86 | | Daily Target 3 | 17.146666666667 | | Daily Target 4 | 17.42 | | Daily Target 5 | 17.71 |
Daily price and volume Africa Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
17.14 (1%) |
17.11 |
16.87 - 17.43 |
0.866 times |
Mon 14 April 2025 |
16.97 (0.59%) |
16.96 |
16.72 - 17.09 |
0.4204 times |
Fri 11 April 2025 |
16.87 (4.26%) |
16.49 |
16.49 - 16.87 |
1.1462 times |
Thu 10 April 2025 |
16.18 (-1.76%) |
16.36 |
15.86 - 16.67 |
0.866 times |
Wed 09 April 2025 |
16.47 (8.78%) |
15.47 |
15.28 - 16.47 |
0.9307 times |
Tue 08 April 2025 |
15.14 (-1.56%) |
15.96 |
15.08 - 15.97 |
0.5174 times |
Mon 07 April 2025 |
15.38 (-0.45%) |
15.19 |
15.07 - 15.65 |
0.6504 times |
Fri 04 April 2025 |
15.45 (-7.54%) |
16.30 |
15.32 - 16.37 |
1.9871 times |
Thu 03 April 2025 |
16.71 (-3.63%) |
16.87 |
16.48 - 16.87 |
1.4265 times |
Wed 02 April 2025 |
17.34 (-0.97%) |
17.36 |
17.14 - 17.46 |
1.1894 times |
Tue 01 April 2025 |
17.51 (0.69%) |
17.27 |
17.22 - 17.51 |
0.7079 times |
Weekly price and charts AfricaIndex Strong weekly Stock price targets for AfricaIndex AFK are 16.93 and 17.64 | Weekly Target 1 | 16.39 | | Weekly Target 2 | 16.76 | | Weekly Target 3 | 17.096666666667 | | Weekly Target 4 | 17.47 | | Weekly Target 5 | 17.81 |
Weekly price and volumes for Africa Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
17.14 (1.6%) |
16.96 |
16.72 - 17.43 |
0.4322 times |
Fri 11 April 2025 |
16.87 (9.19%) |
15.19 |
15.07 - 16.87 |
1.3811 times |
Fri 04 April 2025 |
15.45 (-11.97%) |
17.38 |
15.32 - 17.54 |
2.0233 times |
Fri 28 March 2025 |
17.55 (1.15%) |
17.62 |
17.31 - 18.04 |
0.4636 times |
Fri 21 March 2025 |
17.35 (1.4%) |
17.34 |
17.14 - 17.83 |
1.0249 times |
Fri 14 March 2025 |
17.11 (1.48%) |
16.68 |
16.24 - 17.21 |
0.6447 times |
Fri 07 March 2025 |
16.86 (2.43%) |
16.69 |
16.18 - 16.92 |
2.1108 times |
Fri 28 February 2025 |
16.46 (-2.6%) |
16.93 |
16.15 - 17.20 |
0.6181 times |
Fri 21 February 2025 |
16.90 (-1.05%) |
17.24 |
16.77 - 17.35 |
0.5408 times |
Fri 14 February 2025 |
17.08 (0.59%) |
17.13 |
16.87 - 17.29 |
0.7605 times |
Fri 07 February 2025 |
16.98 (2.6%) |
16.42 |
16.31 - 17.13 |
1.0925 times |
Monthly price and charts AfricaIndex Strong monthly Stock price targets for AfricaIndex AFK are 14.89 and 17.33 | Monthly Target 1 | 14.13 | | Monthly Target 2 | 15.64 | | Monthly Target 3 | 16.573333333333 | | Monthly Target 4 | 18.08 | | Monthly Target 5 | 19.01 |
Monthly price and volumes Africa Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
17.14 (-1.44%) |
17.27 |
15.07 - 17.51 |
0.6671 times |
Mon 31 March 2025 |
17.39 (5.65%) |
16.69 |
16.18 - 18.04 |
0.8313 times |
Fri 28 February 2025 |
16.46 (-0.54%) |
16.42 |
16.15 - 17.35 |
0.5586 times |
Fri 31 January 2025 |
16.55 (6.98%) |
15.76 |
15.57 - 16.76 |
0.5877 times |
Tue 31 December 2024 |
15.47 (-3.67%) |
16.25 |
15.35 - 16.78 |
0.5392 times |
Tue 26 November 2024 |
16.06 (-2.25%) |
16.78 |
15.55 - 16.97 |
0.8471 times |
Thu 31 October 2024 |
16.43 (-2.14%) |
17.14 |
16.29 - 17.19 |
0.4912 times |
Mon 30 September 2024 |
16.79 (2.69%) |
16.19 |
15.29 - 17.25 |
0.7095 times |
Fri 30 August 2024 |
16.35 (0.49%) |
16.09 |
14.45 - 16.79 |
2.3079 times |
Wed 31 July 2024 |
16.27 (3.37%) |
15.84 |
15.48 - 16.85 |
2.4604 times |
Fri 28 June 2024 |
15.74 (-0.25%) |
15.60 |
15.11 - 15.98 |
0.7782 times |
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value | | 5 day DMA | 16.73 | | 12 day DMA | 16.55 | | 20 day DMA | 16.94 | | 35 day DMA | 16.83 | | 50 day DMA | 16.88 | | 100 day DMA | 16.46 | | 150 day DMA | 16.48 | | 200 day DMA | 16.36 | EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.75 | 16.56 | 16.36 | | 12 day EMA | 16.67 | 16.58 | 16.51 | | 20 day EMA | 16.73 | 16.69 | 16.66 | | 35 day EMA | 16.79 | 16.77 | 16.76 | | 50 day EMA | 16.82 | 16.81 | 16.8 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.73 | 16.33 | 16.01 | | 12 day SMA | 16.55 | 16.58 | 16.65 | | 20 day SMA | 16.94 | 16.94 | 16.93 | | 35 day SMA | 16.83 | 16.83 | 16.83 | | 50 day SMA | 16.88 | 16.87 | 16.86 | | 100 day SMA | 16.46 | 16.45 | 16.44 | | 150 day SMA | 16.48 | 16.47 | 16.47 | | 200 day SMA | 16.36 | 16.36 | 16.35 |
|
|
