Login or Join
HomepageAfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AfricaIndex
Strong Daily Stock price targets for AfricaIndex AFK are 24.71 and 25.36
| Daily Target 1 | 24.6 |
| Daily Target 2 | 24.81 |
| Daily Target 3 | 25.246666666667 |
| Daily Target 4 | 25.46 |
| Daily Target 5 | 25.9 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.03 (-3.32%) | 25.52 | 25.03 - 25.68 | 0.9171 times | Thu 29 October 2026 | 25.89 (-1.93%) | 26.05 | 25.89 - 26.19 | 0.1221 times | Wed 28 October 2026 | 26.40 (1.15%) | 26.11 | 25.86 - 26.40 | 1.1107 times | Tue 27 October 2026 | 26.10 (1.56%) | 25.63 | 25.63 - 26.10 | 0.5307 times | Mon 26 October 2026 | 25.70 (0.08%) | 25.69 | 25.67 - 25.89 | 0.4855 times | Fri 23 October 2026 | 25.68 (-1.31%) | 25.77 | 25.52 - 25.79 | 0.4316 times | Thu 22 October 2026 | 26.02 (-2.33%) | 26.47 | 25.81 - 26.47 | 0.4632 times | Wed 21 October 2026 | 26.64 (-0.6%) | 26.89 | 26.53 - 26.89 | 0.087 times | Tue 20 October 2026 | 26.80 (1.52%) | 26.30 | 26.30 - 26.80 | 5.5432 times | Mon 19 October 2026 | 26.40 (-1.46%) | 26.66 | 26.31 - 26.74 | 0.3088 times | Fri 16 October 2026 | 26.79 (0.71%) | 26.82 | 26.46 - 27.09 | 8.0666 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 24.35 and 25.72
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 25.486666666667 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.03 (-2.53%) | 25.69 | 25.03 - 26.40 | 0.3063 times | Fri 23 October 2026 | 25.68 (-4.14%) | 26.66 | 25.52 - 26.89 | 0.661 times | Fri 16 October 2026 | 26.79 (-0.33%) | 26.71 | 26.00 - 27.09 | 1.4031 times | Fri 09 October 2026 | 26.88 (-1.39%) | 27.24 | 26.32 - 27.31 | 1.1365 times | Fri 02 October 2026 | 27.26 (-4.35%) | 27.94 | 26.85 - 28.19 | 1.5347 times | Fri 25 September 2026 | 28.50 (-1.66%) | 29.02 | 28.02 - 29.47 | 0.6195 times | Fri 18 September 2026 | 28.98 (-0.03%) | 28.62 | 28.02 - 29.06 | 0.857 times | Fri 11 September 2026 | 28.99 (-2.55%) | 29.70 | 28.92 - 30.18 | 1.1131 times | Fri 04 September 2026 | 29.75 (1.95%) | 29.22 | 28.52 - 29.89 | 1.4659 times | Fri 28 August 2026 | 29.18 (-2.28%) | 29.74 | 28.87 - 29.90 | 0.9028 times | Fri 21 August 2026 | 29.86 (6.99%) | 27.94 | 27.76 - 29.89 | 0.411 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 23.77 and 26.29
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 25.87 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 28.39 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.03 (-9.08%) | 27.53 | 25.03 - 27.55 | 0.8273 times | Wed 30 September 2026 | 27.53 (-5.46%) | 29.04 | 27.30 - 30.18 | 0.692 times | Mon 31 August 2026 | 29.12 (11.44%) | 26.15 | 25.65 - 29.90 | 0.6791 times | Fri 31 July 2026 | 26.13 (1.95%) | 25.75 | 25.00 - 26.51 | 1.373 times | Tue 30 June 2026 | 25.63 (-7.34%) | 27.21 | 25.26 - 27.99 | 0.7061 times | Fri 29 May 2026 | 27.66 (3.06%) | 27.04 | 26.31 - 29.00 | 1.2844 times | Thu 30 April 2026 | 26.84 (4.23%) | 25.74 | 25.67 - 29.31 | 0.6084 times | Tue 31 March 2026 | 25.75 (-15.74%) | 30.01 | 24.45 - 30.14 | 1.5833 times | Fri 27 February 2026 | 30.56 (9.3%) | 27.01 | 26.33 - 30.63 | 0.8423 times | Fri 30 January 2026 | 27.96 (5.35%) | 26.98 | 26.01 - 30.85 | 1.404 times | Wed 31 December 2025 | 26.54 (7.54%) | 24.72 | 24.50 - 27.47 | 0.7813 times |
Indicator Analysis of AfricaIndex
Please login to view indicator analysis. or View indicator analysis of AfricaIndex AFK on MunafaSutra.com for free
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 26.17 |
| 20 day DMA | 26.37 |
| 35 day DMA | 27.21 |
| 50 day DMA | 27.9 |
| 100 day DMA | 27.21 |
| 150 day DMA | 27.25 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 26.08 | 26.17 |
| 12 day EMA | 26.1 | 26.29 | 26.36 |
| 20 day EMA | 26.45 | 26.6 | 26.67 |
| 35 day EMA | 27.07 | 27.19 | 27.27 |
| 50 day EMA | 27.72 | 27.83 | 27.91 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.95 | 25.98 |
| 12 day SMA | 26.17 | 26.26 | 26.33 |
| 20 day SMA | 26.37 | 26.48 | 26.53 |
| 35 day SMA | 27.21 | 27.32 | 27.42 |
| 50 day SMA | 27.9 | 27.98 | 28.04 |
| 100 day SMA | 27.21 | 27.22 | 27.22 |
| 150 day SMA | 27.25 | 27.26 | 27.25 |
| 200 day SMA | 27.41 | 27.42 | 27.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.