AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfrica Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AfricaIndex Strong Daily Stock price targets for AfricaIndex AFK are 23.96 and 24.24 | Daily Target 1 | 23.73 | | Daily Target 2 | 23.91 | | Daily Target 3 | 24.013333333333 | | Daily Target 4 | 24.19 | | Daily Target 5 | 24.29 |
Daily price and volume Africa Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.08 (0.08%) |
23.84 |
23.84 - 24.12 |
0.3442 times |
Wed 29 October 2025 |
24.06 (-0.37%) |
24.42 |
23.80 - 24.61 |
2.5364 times |
Tue 28 October 2025 |
24.15 (0.92%) |
23.90 |
23.78 - 24.15 |
0.3098 times |
Mon 27 October 2025 |
23.93 (-0.75%) |
24.21 |
23.60 - 24.21 |
1.5792 times |
Fri 24 October 2025 |
24.11 (-0.37%) |
24.15 |
23.76 - 24.24 |
0.4417 times |
Thu 23 October 2025 |
24.20 (1.34%) |
24.10 |
23.91 - 24.21 |
0.2407 times |
Wed 22 October 2025 |
23.88 (-0.67%) |
24.13 |
23.31 - 24.20 |
2.1794 times |
Tue 21 October 2025 |
24.04 (-2.63%) |
24.50 |
23.70 - 24.50 |
1.2602 times |
Mon 20 October 2025 |
24.69 (1.44%) |
24.65 |
24.51 - 24.70 |
0.298 times |
Fri 17 October 2025 |
24.34 (-1.78%) |
24.75 |
24.16 - 24.75 |
0.8104 times |
Thu 16 October 2025 |
24.78 (0.53%) |
24.66 |
24.51 - 25.00 |
0.7354 times |
Weekly price and charts AfricaIndex Strong weekly Stock price targets for AfricaIndex AFK are 23.34 and 24.35 | Weekly Target 1 | 23.09 | | Weekly Target 2 | 23.58 | | Weekly Target 3 | 24.096666666667 | | Weekly Target 4 | 24.59 | | Weekly Target 5 | 25.11 |
Weekly price and volumes for Africa Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.08 (-0.12%) |
24.21 |
23.60 - 24.61 |
1.1709 times |
Fri 24 October 2025 |
24.11 (-0.94%) |
24.65 |
23.31 - 24.70 |
1.0851 times |
Fri 17 October 2025 |
24.34 (2.7%) |
24.49 |
24.06 - 25.00 |
1.1439 times |
Fri 10 October 2025 |
23.70 (-3.7%) |
24.92 |
23.70 - 25.00 |
1.2161 times |
Fri 03 October 2025 |
24.61 (2.37%) |
24.27 |
24.01 - 24.75 |
1.2022 times |
Fri 26 September 2025 |
24.04 (0.84%) |
23.52 |
23.50 - 24.35 |
1.3629 times |
Fri 19 September 2025 |
23.84 (1.75%) |
23.43 |
23.01 - 23.84 |
1.0209 times |
Fri 12 September 2025 |
23.43 (3.67%) |
22.63 |
22.63 - 23.65 |
0.8801 times |
Fri 05 September 2025 |
22.60 (0.8%) |
22.39 |
22.20 - 22.91 |
0.8788 times |
Fri 29 August 2025 |
22.42 (0%) |
22.30 |
22.21 - 22.42 |
0.0392 times |
Fri 29 August 2025 |
22.42 (0.99%) |
22.30 |
22.12 - 22.55 |
0.9519 times |
Monthly price and charts AfricaIndex Strong monthly Stock price targets for AfricaIndex AFK are 22.85 and 24.54 | Monthly Target 1 | 22.44 | | Monthly Target 2 | 23.26 | | Monthly Target 3 | 24.13 | | Monthly Target 4 | 24.95 | | Monthly Target 5 | 25.82 |
Monthly price and volumes Africa Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.08 (-1.19%) |
24.36 |
23.31 - 25.00 |
2.1281 times |
Tue 30 September 2025 |
24.37 (8.7%) |
22.39 |
22.20 - 24.47 |
1.9119 times |
Fri 29 August 2025 |
22.42 (7.07%) |
20.88 |
20.75 - 22.55 |
1.1134 times |
Thu 31 July 2025 |
20.94 (3.87%) |
20.21 |
20.21 - 21.87 |
0.9544 times |
Mon 30 June 2025 |
20.16 (6.44%) |
19.10 |
19.00 - 20.25 |
0.6857 times |
Fri 30 May 2025 |
18.94 (6.7%) |
17.77 |
17.54 - 19.39 |
0.815 times |
Wed 30 April 2025 |
17.75 (2.07%) |
17.27 |
15.07 - 17.92 |
0.8147 times |
Mon 31 March 2025 |
17.39 (5.65%) |
16.69 |
16.18 - 18.04 |
0.6628 times |
Fri 28 February 2025 |
16.46 (-0.54%) |
16.42 |
16.15 - 17.35 |
0.4453 times |
Fri 31 January 2025 |
16.55 (6.98%) |
15.76 |
15.57 - 16.76 |
0.4685 times |
Tue 31 December 2024 |
15.47 (-3.67%) |
16.25 |
15.35 - 16.78 |
0.4299 times |
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value | | 5 day DMA | 24.07 | | 12 day DMA | 24.24 | | 20 day DMA | 24.36 | | 35 day DMA | 24.13 | | 50 day DMA | 23.66 | | 100 day DMA | 22.23 | | 150 day DMA | 20.79 | | 200 day DMA | 19.8 | EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.09 | 24.1 | 24.12 | | 12 day EMA | 24.18 | 24.2 | 24.22 | | 20 day EMA | 24.16 | 24.17 | 24.18 | | 35 day EMA | 23.88 | 23.87 | 23.86 | | 50 day EMA | 23.54 | 23.52 | 23.5 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.07 | 24.09 | 24.05 | | 12 day SMA | 24.24 | 24.28 | 24.32 | | 20 day SMA | 24.36 | 24.37 | 24.39 | | 35 day SMA | 24.13 | 24.11 | 24.08 | | 50 day SMA | 23.66 | 23.61 | 23.56 | | 100 day SMA | 22.23 | 22.19 | 22.14 | | 150 day SMA | 20.79 | 20.74 | 20.7 | | 200 day SMA | 19.8 | 19.76 | 19.72 |
|
|
