Login or Join
HomepageAfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AfricaIndex
Strong Daily Stock price targets for AfricaIndex AFK are 28.8 and 29.52
| Daily Target 1 | 28.25 |
| Daily Target 2 | 28.62 |
| Daily Target 3 | 28.966666666667 |
| Daily Target 4 | 29.34 |
| Daily Target 5 | 29.69 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.00 (2.69%) | 28.59 | 28.59 - 29.31 | 0.8802 times | Thu 16 April 2026 | 28.24 (-0.32%) | 28.41 | 28.10 - 28.52 | 0.4348 times | Wed 15 April 2026 | 28.33 (0.04%) | 28.44 | 28.25 - 28.75 | 1.2609 times | Tue 14 April 2026 | 28.32 (2.46%) | 27.30 | 27.30 - 28.40 | 3.6775 times | Mon 13 April 2026 | 27.64 (-0.4%) | 27.40 | 27.21 - 27.89 | 0.6977 times | Fri 10 April 2026 | 27.75 (1.35%) | 27.75 | 27.57 - 27.87 | 0.6171 times | Thu 09 April 2026 | 27.38 (-0.44%) | 27.44 | 27.34 - 27.83 | 0.6055 times | Wed 08 April 2026 | 27.50 (5.04%) | 27.83 | 27.25 - 27.98 | 0.6487 times | Tue 07 April 2026 | 26.18 (0.69%) | 26.23 | 25.67 - 26.23 | 0.6129 times | Mon 06 April 2026 | 26.00 (0.27%) | 26.12 | 26.00 - 26.50 | 0.5646 times | Thu 02 April 2026 | 25.93 (-1.78%) | 25.92 | 25.72 - 26.38 | 0.8352 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 28.11 and 30.21
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 27.7 |
| Weekly Target 3 | 28.506666666667 |
| Weekly Target 4 | 29.8 |
| Weekly Target 5 | 30.61 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.00 (4.5%) | 27.40 | 27.21 - 29.31 | 0.6136 times | Fri 10 April 2026 | 27.75 (7.02%) | 26.12 | 25.67 - 27.98 | 0.2692 times | Thu 02 April 2026 | 25.93 (4.35%) | 25.13 | 24.65 - 26.65 | 0.3492 times | Fri 27 March 2026 | 24.85 (1.06%) | 24.91 | 24.74 - 26.00 | 0.4507 times | Fri 20 March 2026 | 24.59 (-3.07%) | 26.19 | 24.45 - 26.91 | 1.7148 times | Fri 13 March 2026 | 25.37 (-5.83%) | 26.50 | 25.36 - 27.95 | 2.2748 times | Fri 06 March 2026 | 26.94 (-11.85%) | 30.01 | 26.30 - 30.14 | 2.3025 times | Fri 27 February 2026 | 30.56 (2.48%) | 29.88 | 29.77 - 30.63 | 1.6209 times | Fri 20 February 2026 | 29.82 (1.88%) | 28.97 | 28.40 - 29.88 | 0.32 times | Fri 13 February 2026 | 29.27 (0%) | 28.65 | 28.39 - 29.39 | 0.0842 times | Fri 13 February 2026 | 29.27 (3.83%) | 28.41 | 28.09 - 29.83 | 0.6547 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 27.34 and 30.98
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 27.993333333333 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 31.63 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.00 (12.62%) | 25.74 | 25.67 - 29.31 | 0.3172 times | Tue 31 March 2026 | 25.75 (-15.74%) | 30.01 | 24.45 - 30.14 | 2.1234 times | Fri 27 February 2026 | 30.56 (9.3%) | 27.01 | 26.33 - 30.63 | 1.1297 times | Fri 30 January 2026 | 27.96 (5.35%) | 26.98 | 26.01 - 30.85 | 1.8829 times | Wed 31 December 2025 | 26.54 (7.54%) | 24.72 | 24.50 - 27.47 | 1.0479 times | Fri 28 November 2025 | 24.68 (3.09%) | 23.50 | 23.00 - 24.82 | 0.4601 times | Fri 31 October 2025 | 23.94 (-1.76%) | 24.36 | 23.31 - 25.00 | 1.075 times | Tue 30 September 2025 | 24.37 (8.7%) | 22.39 | 22.20 - 24.47 | 0.9435 times | Fri 29 August 2025 | 22.42 (7.07%) | 20.88 | 20.75 - 22.55 | 0.5494 times | Thu 31 July 2025 | 20.94 (3.87%) | 20.21 | 20.21 - 21.87 | 0.471 times | Mon 30 June 2025 | 20.16 (6.44%) | 19.10 | 19.00 - 20.25 | 0.3384 times |
Indicator Analysis of AfricaIndex
Please login to view indicator analysis. or View indicator analysis of AfricaIndex AFK on MunafaSutra.com for free
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 27.39 |
| 20 day DMA | 26.47 |
| 35 day DMA | 26.87 |
| 50 day DMA | 27.56 |
| 100 day DMA | 27.14 |
| 150 day DMA | 26.12 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 27.99 | 27.86 |
| 12 day EMA | 27.58 | 27.32 | 27.15 |
| 20 day EMA | 27.24 | 27.05 | 26.92 |
| 35 day EMA | 27.35 | 27.25 | 27.19 |
| 50 day EMA | 27.71 | 27.66 | 27.64 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.06 | 27.88 |
| 12 day SMA | 27.39 | 27.12 | 26.84 |
| 20 day SMA | 26.47 | 26.28 | 26.19 |
| 35 day SMA | 26.87 | 26.91 | 26.97 |
| 50 day SMA | 27.56 | 27.54 | 27.55 |
| 100 day SMA | 27.14 | 27.08 | 27.04 |
| 150 day SMA | 26.12 | 26.08 | 26.04 |
| 200 day SMA | 24.98 | 24.93 | 24.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.