AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfrica Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AfricaIndex Strong Daily Stock price targets for AfricaIndex AFK are 19.11 and 19.4 | Daily Target 1 | 19.03 | | Daily Target 2 | 19.18 | | Daily Target 3 | 19.32 | | Daily Target 4 | 19.47 | | Daily Target 5 | 19.61 |
Daily price and volume Africa Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
19.33 (-0.26%) |
19.37 |
19.17 - 19.46 |
0.2812 times |
Mon 02 June 2025 |
19.38 (2.32%) |
19.10 |
19.10 - 19.38 |
1.007 times |
Fri 30 May 2025 |
18.94 (-0.47%) |
19.16 |
18.80 - 19.16 |
0.4112 times |
Thu 29 May 2025 |
19.03 (-0.37%) |
19.10 |
18.78 - 19.21 |
1.0553 times |
Wed 28 May 2025 |
19.10 (0.16%) |
18.91 |
18.67 - 19.22 |
0.2963 times |
Tue 27 May 2025 |
19.07 (0.47%) |
19.17 |
18.88 - 19.39 |
2.4554 times |
Fri 23 May 2025 |
18.98 (0.8%) |
18.75 |
18.56 - 19.00 |
0.5292 times |
Thu 22 May 2025 |
18.83 (0.05%) |
18.75 |
18.65 - 19.10 |
0.375 times |
Wed 21 May 2025 |
18.82 (0.59%) |
18.76 |
18.76 - 19.20 |
3.296 times |
Tue 20 May 2025 |
18.71 (1.41%) |
18.51 |
18.02 - 18.74 |
0.2933 times |
Mon 19 May 2025 |
18.45 (0.82%) |
18.20 |
18.20 - 18.51 |
0.2268 times |
Weekly price and charts AfricaIndex Strong weekly Stock price targets for AfricaIndex AFK are 19.22 and 19.58 | Weekly Target 1 | 18.94 | | Weekly Target 2 | 19.13 | | Weekly Target 3 | 19.296666666667 | | Weekly Target 4 | 19.49 | | Weekly Target 5 | 19.66 |
Weekly price and volumes for Africa Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
19.33 (2.06%) |
19.10 |
19.10 - 19.46 |
0.6628 times |
Fri 30 May 2025 |
18.94 (-0.21%) |
19.17 |
18.67 - 19.39 |
2.1704 times |
Fri 23 May 2025 |
18.98 (3.72%) |
18.20 |
18.02 - 19.20 |
2.4287 times |
Fri 16 May 2025 |
18.30 (0.6%) |
18.26 |
17.86 - 18.70 |
1.1809 times |
Fri 09 May 2025 |
18.19 (0.55%) |
18.23 |
17.64 - 18.35 |
0.9911 times |
Fri 02 May 2025 |
18.09 (2.2%) |
17.86 |
17.27 - 18.31 |
0.9195 times |
Fri 25 April 2025 |
17.70 (1.14%) |
17.77 |
17.19 - 17.92 |
1.3396 times |
Thu 17 April 2025 |
17.50 (1.51%) |
17.37 |
17.00 - 17.78 |
0.3069 times |
Wed 16 April 2025 |
17.24 (0%) |
17.37 |
17.09 - 17.78 |
0 times |
Wed 16 April 2025 |
17.24 (0%) |
17.37 |
17.09 - 17.78 |
0 times |
Wed 16 April 2025 |
17.24 (0%) |
17.37 |
17.09 - 17.78 |
0.2326 times |
Monthly price and charts AfricaIndex Strong monthly Stock price targets for AfricaIndex AFK are 19.22 and 19.58 | Monthly Target 1 | 18.94 | | Monthly Target 2 | 19.13 | | Monthly Target 3 | 19.296666666667 | | Monthly Target 4 | 19.49 | | Monthly Target 5 | 19.66 |
Monthly price and volumes Africa Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
19.33 (2.06%) |
19.10 |
19.10 - 19.46 |
0.1423 times |
Fri 30 May 2025 |
18.94 (6.7%) |
17.77 |
17.54 - 19.39 |
1.5247 times |
Wed 30 April 2025 |
17.75 (2.07%) |
17.27 |
15.07 - 17.92 |
1.5243 times |
Mon 31 March 2025 |
17.39 (5.65%) |
16.69 |
16.18 - 18.04 |
1.2401 times |
Fri 28 February 2025 |
16.46 (-0.54%) |
16.42 |
16.15 - 17.35 |
0.8332 times |
Fri 31 January 2025 |
16.55 (6.98%) |
15.76 |
15.57 - 16.76 |
0.8766 times |
Tue 31 December 2024 |
15.47 (-3.67%) |
16.25 |
15.35 - 16.78 |
0.8043 times |
Tue 26 November 2024 |
16.06 (-2.25%) |
16.78 |
15.55 - 16.97 |
1.2636 times |
Thu 31 October 2024 |
16.43 (-2.14%) |
17.14 |
16.29 - 17.19 |
0.7327 times |
Mon 30 September 2024 |
16.79 (2.69%) |
16.19 |
15.29 - 17.25 |
1.0582 times |
Fri 30 August 2024 |
16.35 (0.49%) |
16.09 |
14.45 - 16.79 |
3.4425 times |
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value | | 5 day DMA | 19.16 | | 12 day DMA | 18.91 | | 20 day DMA | 18.66 | | 35 day DMA | 18.22 | | 50 day DMA | 17.77 | | 100 day DMA | 17.26 | | 150 day DMA | 16.89 | | 200 day DMA | 16.78 | EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.18 | 19.11 | 18.97 | | 12 day EMA | 18.93 | 18.86 | 18.77 | | 20 day EMA | 18.69 | 18.62 | 18.54 | | 35 day EMA | 18.3 | 18.24 | 18.17 | | 50 day EMA | 17.89 | 17.83 | 17.77 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.16 | 19.1 | 19.02 | | 12 day SMA | 18.91 | 18.84 | 18.74 | | 20 day SMA | 18.66 | 18.6 | 18.54 | | 35 day SMA | 18.22 | 18.16 | 18.09 | | 50 day SMA | 17.77 | 17.74 | 17.7 | | 100 day SMA | 17.26 | 17.22 | 17.19 | | 150 day SMA | 16.89 | 16.87 | 16.85 | | 200 day SMA | 16.78 | 16.76 | 16.74 |
|
|
