Login or Join
HomepageAfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AfricaIndex
Strong Daily Stock price targets for AfricaIndex AFK are 28.68 and 29.36
| Daily Target 1 | 28.13 |
| Daily Target 2 | 28.55 |
| Daily Target 3 | 28.806666666667 |
| Daily Target 4 | 29.23 |
| Daily Target 5 | 29.49 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.98 (2.04%) | 28.38 | 28.38 - 29.06 | 1.0743 times | Wed 16 September 2026 | 28.40 (-0.8%) | 28.65 | 28.02 - 28.72 | 0.3307 times | Tue 15 September 2026 | 28.63 (0.17%) | 28.77 | 28.24 - 28.77 | 0.7567 times | Mon 14 September 2026 | 28.58 (-1.41%) | 28.62 | 28.23 - 28.72 | 0.8347 times | Fri 11 September 2026 | 28.99 (-0.51%) | 29.39 | 28.99 - 29.63 | 0.6647 times | Thu 10 September 2026 | 29.14 (-2.21%) | 29.32 | 28.92 - 29.38 | 0.3152 times | Wed 09 September 2026 | 29.80 (-0.47%) | 30.14 | 29.73 - 30.18 | 3.0957 times | Tue 08 September 2026 | 29.94 (0.64%) | 29.70 | 29.70 - 30.14 | 0.4587 times | Fri 04 September 2026 | 29.75 (-0.4%) | 29.51 | 29.50 - 29.89 | 1.1773 times | Thu 03 September 2026 | 29.87 (2.12%) | 29.34 | 29.34 - 29.89 | 1.292 times | Wed 02 September 2026 | 29.25 (1.74%) | 28.99 | 28.61 - 29.30 | 1.1134 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 28.5 and 29.54
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 28.31 |
| Weekly Target 3 | 28.686666666667 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.98 (-0.03%) | 28.62 | 28.02 - 29.06 | 0.5687 times | Fri 11 September 2026 | 28.99 (-2.55%) | 29.70 | 28.92 - 30.18 | 0.8605 times | Fri 04 September 2026 | 29.75 (1.95%) | 29.22 | 28.52 - 29.89 | 1.1333 times | Fri 28 August 2026 | 29.18 (-2.28%) | 29.74 | 28.87 - 29.90 | 0.698 times | Fri 21 August 2026 | 29.86 (6.99%) | 27.94 | 27.76 - 29.89 | 0.3178 times | Fri 14 August 2026 | 27.91 (-1.73%) | 28.20 | 27.66 - 28.80 | 0.7409 times | Fri 07 August 2026 | 28.40 (8.69%) | 26.15 | 25.65 - 28.40 | 1.123 times | Fri 31 July 2026 | 26.13 (1.83%) | 25.87 | 25.30 - 26.36 | 1.3313 times | Fri 24 July 2026 | 25.66 (0%) | 25.50 | 25.00 - 25.74 | 1.1919 times | Fri 24 July 2026 | 25.66 (1.3%) | 25.27 | 25.00 - 26.11 | 2.0347 times | Fri 17 July 2026 | 25.33 (-2.91%) | 25.87 | 25.19 - 26.11 | 1.3158 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 27.42 and 29.58
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 29.06 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.98 (-0.48%) | 29.04 | 28.02 - 30.18 | 0.5392 times | Mon 31 August 2026 | 29.12 (11.44%) | 26.15 | 25.65 - 29.90 | 0.6937 times | Fri 31 July 2026 | 26.13 (1.95%) | 25.75 | 25.00 - 26.51 | 1.4025 times | Tue 30 June 2026 | 25.63 (-7.34%) | 27.21 | 25.26 - 27.99 | 0.7212 times | Fri 29 May 2026 | 27.66 (3.06%) | 27.04 | 26.31 - 29.00 | 1.312 times | Thu 30 April 2026 | 26.84 (4.23%) | 25.74 | 25.67 - 29.31 | 0.6215 times | Tue 31 March 2026 | 25.75 (-15.74%) | 30.01 | 24.45 - 30.14 | 1.6173 times | Fri 27 February 2026 | 30.56 (9.3%) | 27.01 | 26.33 - 30.63 | 0.8604 times | Fri 30 January 2026 | 27.96 (5.35%) | 26.98 | 26.01 - 30.85 | 1.4342 times | Wed 31 December 2025 | 26.54 (7.54%) | 24.72 | 24.50 - 27.47 | 0.7981 times | Fri 28 November 2025 | 24.68 (3.09%) | 23.50 | 23.00 - 24.82 | 0.3504 times |
Indicator Analysis of AfricaIndex
Please login to view indicator analysis. or View indicator analysis of AfricaIndex AFK on MunafaSutra.com for free
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 29.17 |
| 20 day DMA | 29.31 |
| 35 day DMA | 28.57 |
| 50 day DMA | 27.69 |
| 100 day DMA | 27.28 |
| 150 day DMA | 27.33 |
| 200 day DMA | 27.32 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 28.76 | 28.94 |
| 12 day EMA | 29.01 | 29.01 | 29.12 |
| 20 day EMA | 28.92 | 28.91 | 28.96 |
| 35 day EMA | 28.36 | 28.32 | 28.32 |
| 50 day EMA | 27.63 | 27.58 | 27.55 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.75 | 29.03 |
| 12 day SMA | 29.17 | 29.19 | 29.25 |
| 20 day SMA | 29.31 | 29.3 | 29.27 |
| 35 day SMA | 28.57 | 28.47 | 28.39 |
| 50 day SMA | 27.69 | 27.62 | 27.56 |
| 100 day SMA | 27.28 | 27.25 | 27.24 |
| 150 day SMA | 27.33 | 27.33 | 27.33 |
| 200 day SMA | 27.32 | 27.3 | 27.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.