AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfrica Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AfricaIndex Strong Daily Stock price targets for AfricaIndex AFK are 15.36 and 15.75 | Daily Target 1 | 15.29 | | Daily Target 2 | 15.42 | | Daily Target 3 | 15.68 | | Daily Target 4 | 15.81 | | Daily Target 5 | 16.07 |
Daily price and volume Africa Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
15.55 (-2.57%) |
15.94 |
15.55 - 15.94 |
1.5003 times |
Wed 22 May 2024 |
15.96 (-2.39%) |
16.28 |
15.92 - 16.28 |
1.1593 times |
Tue 21 May 2024 |
16.35 (1.74%) |
16.03 |
15.97 - 16.42 |
2.8914 times |
Mon 20 May 2024 |
16.07 (1.2%) |
15.96 |
15.96 - 16.10 |
0.9866 times |
Fri 17 May 2024 |
15.88 (-0.69%) |
15.98 |
15.88 - 16.00 |
0.4317 times |
Thu 16 May 2024 |
15.99 (0.63%) |
16.00 |
15.89 - 16.00 |
0.6548 times |
Wed 15 May 2024 |
15.89 (1.27%) |
15.77 |
15.62 - 15.94 |
0.8757 times |
Tue 14 May 2024 |
15.69 (0.45%) |
15.62 |
15.60 - 15.75 |
0.6547 times |
Mon 13 May 2024 |
15.62 (0.19%) |
15.59 |
15.42 - 15.62 |
0.4637 times |
Fri 10 May 2024 |
15.59 (1.3%) |
15.46 |
15.33 - 15.59 |
0.3819 times |
Thu 09 May 2024 |
15.39 (0.13%) |
15.23 |
15.12 - 15.47 |
1.1184 times |
Weekly price and charts AfricaIndex Strong weekly Stock price targets for AfricaIndex AFK are 15.12 and 15.99 | Weekly Target 1 | 14.97 | | Weekly Target 2 | 15.26 | | Weekly Target 3 | 15.84 | | Weekly Target 4 | 16.13 | | Weekly Target 5 | 16.71 |
Weekly price and volumes for Africa Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
15.55 (-2.08%) |
15.96 |
15.55 - 16.42 |
1.04 times |
Fri 17 May 2024 |
15.88 (1.86%) |
15.59 |
15.42 - 16.00 |
0.49 times |
Fri 10 May 2024 |
15.59 (2.5%) |
15.21 |
15.12 - 15.59 |
1.3516 times |
Fri 03 May 2024 |
15.21 (1.81%) |
14.90 |
14.71 - 15.21 |
0.8049 times |
Fri 26 April 2024 |
14.94 (1.98%) |
14.74 |
14.51 - 14.94 |
0.5836 times |
Fri 19 April 2024 |
14.65 (-3.75%) |
15.22 |
14.57 - 15.42 |
0.9199 times |
Fri 12 April 2024 |
15.22 (0.46%) |
15.15 |
14.99 - 15.49 |
1.4015 times |
Fri 05 April 2024 |
15.15 (3.98%) |
14.66 |
14.57 - 15.31 |
1.7313 times |
Thu 28 March 2024 |
14.57 (2.1%) |
14.27 |
14.11 - 14.57 |
0.7919 times |
Fri 22 March 2024 |
14.27 (2.29%) |
14.08 |
13.72 - 14.35 |
0.8852 times |
Fri 15 March 2024 |
13.95 (1.97%) |
13.79 |
13.77 - 14.00 |
1.0956 times |
Monthly price and charts AfricaIndex Strong monthly Stock price targets for AfricaIndex AFK are 15.14 and 16.83 | Monthly Target 1 | 13.88 | | Monthly Target 2 | 14.71 | | Monthly Target 3 | 15.566666666667 | | Monthly Target 4 | 16.4 | | Monthly Target 5 | 17.26 |
Monthly price and volumes Africa Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
15.55 (5%) |
15.01 |
14.73 - 16.42 |
0.7562 times |
Tue 30 April 2024 |
14.81 (1.65%) |
14.66 |
14.51 - 15.49 |
1.0692 times |
Thu 28 March 2024 |
14.57 (10.8%) |
13.39 |
13.04 - 14.57 |
1.0412 times |
Thu 29 February 2024 |
13.15 (-1.57%) |
13.43 |
12.84 - 13.60 |
1.2872 times |
Wed 31 January 2024 |
13.36 (-3.19%) |
14.09 |
13.20 - 14.25 |
0.8765 times |
Fri 29 December 2023 |
13.80 (-1.36%) |
14.02 |
13.16 - 14.25 |
1.6379 times |
Thu 30 November 2023 |
13.99 (5.66%) |
13.43 |
13.16 - 14.74 |
0.7394 times |
Tue 31 October 2023 |
13.24 (-6.17%) |
14.17 |
12.96 - 14.34 |
0.6262 times |
Fri 29 September 2023 |
14.11 (-3.36%) |
14.80 |
13.79 - 14.98 |
1.024 times |
Thu 31 August 2023 |
14.60 (-8.06%) |
15.88 |
14.25 - 15.88 |
0.9422 times |
Mon 31 July 2023 |
15.88 (8.03%) |
15.06 |
14.45 - 15.95 |
0.7461 times |
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value | | 5 day DMA | 15.96 | | 12 day DMA | 15.78 | | 20 day DMA | 15.53 | | 35 day DMA | 15.28 | | 50 day DMA | 15.01 | | 100 day DMA | 14.23 | | 150 day DMA | 14.07 | | 200 day DMA | 14.13 | EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.86 | 16.02 | 16.05 | | 12 day EMA | 15.76 | 15.8 | 15.77 | | 20 day EMA | 15.58 | 15.58 | 15.54 | | 35 day EMA | 15.29 | 15.27 | 15.23 | | 50 day EMA | 15 | 14.98 | 14.94 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.96 | 16.05 | 16.04 | | 12 day SMA | 15.78 | 15.78 | 15.74 | | 20 day SMA | 15.53 | 15.48 | 15.41 | | 35 day SMA | 15.28 | 15.26 | 15.23 | | 50 day SMA | 15.01 | 14.98 | 14.93 | | 100 day SMA | 14.23 | 14.21 | 14.19 | | 150 day SMA | 14.07 | 14.06 | 14.05 | | 200 day SMA | 14.13 | 14.12 | 14.12 |
|
|
