AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfrica Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AfricaIndex Strong Daily Stock price targets for AfricaIndex AFK are 25.93 and 26.57 | Daily Target 1 | 25.74 | | Daily Target 2 | 26.12 | | Daily Target 3 | 26.383333333333 | | Daily Target 4 | 26.76 | | Daily Target 5 | 27.02 |
Daily price and volume Africa Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.49 (1.81%) |
26.65 |
26.01 - 26.65 |
0.6411 times |
Thu 18 December 2025 |
26.02 (0.81%) |
25.81 |
25.81 - 26.15 |
0.2157 times |
Wed 17 December 2025 |
25.81 (0.47%) |
26.15 |
25.79 - 26.24 |
0.4036 times |
Tue 16 December 2025 |
25.69 (-0.31%) |
25.95 |
25.63 - 26.02 |
6.6189 times |
Mon 15 December 2025 |
25.77 (1.3%) |
25.79 |
25.55 - 25.83 |
0.3843 times |
Fri 12 December 2025 |
25.44 (-1.36%) |
25.89 |
25.22 - 25.94 |
0.2498 times |
Thu 11 December 2025 |
25.79 (2.75%) |
25.48 |
25.07 - 25.94 |
0.3109 times |
Wed 10 December 2025 |
25.10 (0.8%) |
25.00 |
25.00 - 25.43 |
0.3983 times |
Tue 09 December 2025 |
24.90 (-0.8%) |
24.92 |
24.84 - 25.06 |
0.3262 times |
Mon 08 December 2025 |
25.10 (-0.67%) |
25.53 |
24.94 - 25.53 |
0.4511 times |
Fri 05 December 2025 |
25.27 (0.64%) |
25.46 |
25.26 - 25.50 |
0.3834 times |
Weekly price and charts AfricaIndex Strong weekly Stock price targets for AfricaIndex AFK are 26.02 and 27.12 | Weekly Target 1 | 25.13 | | Weekly Target 2 | 25.81 | | Weekly Target 3 | 26.23 | | Weekly Target 4 | 26.91 | | Weekly Target 5 | 27.33 |
Weekly price and volumes for Africa Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.49 (4.13%) |
25.79 |
25.55 - 26.65 |
2.3728 times |
Fri 12 December 2025 |
25.44 (0.67%) |
25.53 |
24.84 - 25.94 |
0.4986 times |
Fri 05 December 2025 |
25.27 (2.39%) |
24.72 |
24.50 - 25.50 |
1.6732 times |
Fri 28 November 2025 |
24.68 (4.66%) |
23.66 |
23.49 - 24.82 |
0.2785 times |
Fri 21 November 2025 |
23.58 (-2.96%) |
24.21 |
23.00 - 24.30 |
0.4794 times |
Fri 14 November 2025 |
24.30 (2.57%) |
24.27 |
23.90 - 24.72 |
1.1986 times |
Fri 07 November 2025 |
23.69 (-1.04%) |
23.50 |
23.18 - 23.93 |
0.6448 times |
Fri 31 October 2025 |
23.94 (0%) |
24.01 |
23.83 - 24.10 |
0.1414 times |
Fri 31 October 2025 |
23.94 (-0.71%) |
24.21 |
23.60 - 24.61 |
1.4761 times |
Fri 24 October 2025 |
24.11 (-0.94%) |
24.65 |
23.31 - 24.70 |
1.2368 times |
Fri 17 October 2025 |
24.34 (2.7%) |
24.49 |
24.06 - 25.00 |
1.3038 times |
Monthly price and charts AfricaIndex Strong monthly Stock price targets for AfricaIndex AFK are 25.5 and 27.65 | Monthly Target 1 | 23.73 | | Monthly Target 2 | 25.11 | | Monthly Target 3 | 25.88 | | Monthly Target 4 | 27.26 | | Monthly Target 5 | 28.03 |
Monthly price and volumes Africa Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.49 (7.33%) |
24.72 |
24.50 - 26.65 |
1.3787 times |
Fri 28 November 2025 |
24.68 (3.09%) |
23.50 |
23.00 - 24.82 |
0.7891 times |
Fri 31 October 2025 |
23.94 (-1.76%) |
24.36 |
23.31 - 25.00 |
1.9001 times |
Tue 30 September 2025 |
24.37 (8.7%) |
22.39 |
22.20 - 24.47 |
1.63 times |
Fri 29 August 2025 |
22.42 (7.07%) |
20.88 |
20.75 - 22.55 |
0.9492 times |
Thu 31 July 2025 |
20.94 (3.87%) |
20.21 |
20.21 - 21.87 |
0.8137 times |
Mon 30 June 2025 |
20.16 (6.44%) |
19.10 |
19.00 - 20.25 |
0.5846 times |
Fri 30 May 2025 |
18.94 (6.7%) |
17.77 |
17.54 - 19.39 |
0.6948 times |
Wed 30 April 2025 |
17.75 (2.07%) |
17.27 |
15.07 - 17.92 |
0.6946 times |
Mon 31 March 2025 |
17.39 (5.65%) |
16.69 |
16.18 - 18.04 |
0.5651 times |
Fri 28 February 2025 |
16.46 (-0.54%) |
16.42 |
16.15 - 17.35 |
0.3797 times |
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value | | 5 day DMA | 25.96 | | 12 day DMA | 25.54 | | 20 day DMA | 25.09 | | 35 day DMA | 24.61 | | 50 day DMA | 24.5 | | 100 day DMA | 23.68 | | 150 day DMA | 22.47 | | 200 day DMA | 21.19 | EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.01 | 25.77 | 25.64 | | 12 day EMA | 25.58 | 25.42 | 25.31 | | 20 day EMA | 25.26 | 25.13 | 25.04 | | 35 day EMA | 24.97 | 24.88 | 24.81 | | 50 day EMA | 24.65 | 24.58 | 24.52 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.96 | 25.75 | 25.7 | | 12 day SMA | 25.54 | 25.42 | 25.31 | | 20 day SMA | 25.09 | 24.94 | 24.83 | | 35 day SMA | 24.61 | 24.54 | 24.48 | | 50 day SMA | 24.5 | 24.46 | 24.44 | | 100 day SMA | 23.68 | 23.63 | 23.58 | | 150 day SMA | 22.47 | 22.41 | 22.36 | | 200 day SMA | 21.19 | 21.14 | 21.09 |
|
|
