Login or Join
HomepageAfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AfricaIndex
Strong Daily Stock price targets for AfricaIndex AFK are 25.25 and 25.87
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.37 |
| Daily Target 3 | 25.746666666667 |
| Daily Target 4 | 25.99 |
| Daily Target 5 | 26.37 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.62 (-0.39%) | 25.63 | 25.50 - 26.12 | 0.0426 times | Mon 27 July 2026 | 25.72 (0.23%) | 25.87 | 25.53 - 25.93 | 0.1169 times | Fri 24 July 2026 | 25.66 (0%) | 25.50 | 25.00 - 25.74 | 2.8092 times | Fri 24 July 2026 | 25.66 (0.67%) | 25.50 | 25.00 - 25.74 | 2.8092 times | Thu 23 July 2026 | 25.49 (-1.43%) | 25.50 | 25.27 - 25.75 | 0.4745 times | Wed 22 July 2026 | 25.86 (1.25%) | 25.70 | 25.70 - 26.11 | 0.9133 times | Tue 21 July 2026 | 25.54 (1.83%) | 25.24 | 25.24 - 25.70 | 0.2732 times | Mon 20 July 2026 | 25.08 (-0.99%) | 25.27 | 25.08 - 25.40 | 0.3254 times | Fri 17 July 2026 | 25.33 (-1.63%) | 25.67 | 25.19 - 25.67 | 0.3707 times | Thu 16 July 2026 | 25.75 (0.16%) | 25.60 | 25.34 - 25.79 | 1.865 times | Wed 15 July 2026 | 25.71 (-0.43%) | 26.01 | 25.67 - 26.01 | 0.5843 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 25.25 and 25.87
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.746666666667 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.62 (-0.16%) | 25.87 | 25.50 - 26.12 | 0.0835 times | Fri 24 July 2026 | 25.66 (0%) | 25.50 | 25.00 - 25.74 | 1.4696 times | Fri 24 July 2026 | 25.66 (1.3%) | 25.27 | 25.00 - 26.11 | 2.5086 times | Fri 17 July 2026 | 25.33 (-2.91%) | 25.87 | 25.19 - 26.11 | 1.6223 times | Fri 10 July 2026 | 26.09 (0.35%) | 26.31 | 25.30 - 26.51 | 0.1847 times | Thu 02 July 2026 | 26.00 (0.78%) | 25.85 | 25.46 - 26.27 | 0.398 times | Fri 26 June 2026 | 25.80 (-2.86%) | 26.65 | 25.26 - 26.93 | 1.028 times | Thu 18 June 2026 | 26.56 (-1.15%) | 27.31 | 26.56 - 27.99 | 0.5014 times | Fri 12 June 2026 | 26.87 (2.83%) | 26.39 | 25.56 - 27.00 | 0.6165 times | Fri 05 June 2026 | 26.13 (-5.53%) | 27.21 | 26.07 - 27.76 | 1.5874 times | Fri 29 May 2026 | 27.66 (2.56%) | 27.15 | 27.02 - 27.85 | 1.3481 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 24.56 and 26.07
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 25.71 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 27.22 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.62 (-0.04%) | 25.75 | 25.00 - 26.51 | 1.1567 times | Tue 30 June 2026 | 25.63 (-7.34%) | 27.21 | 25.26 - 27.99 | 0.7474 times | Fri 29 May 2026 | 27.66 (3.06%) | 27.04 | 26.31 - 29.00 | 1.3596 times | Thu 30 April 2026 | 26.84 (4.23%) | 25.74 | 25.67 - 29.31 | 0.644 times | Tue 31 March 2026 | 25.75 (-15.74%) | 30.01 | 24.45 - 30.14 | 1.6759 times | Fri 27 February 2026 | 30.56 (9.3%) | 27.01 | 26.33 - 30.63 | 0.8916 times | Fri 30 January 2026 | 27.96 (5.35%) | 26.98 | 26.01 - 30.85 | 1.4862 times | Wed 31 December 2025 | 26.54 (7.54%) | 24.72 | 24.50 - 27.47 | 0.827 times | Fri 28 November 2025 | 24.68 (3.09%) | 23.50 | 23.00 - 24.82 | 0.3631 times | Fri 31 October 2025 | 23.94 (-1.76%) | 24.36 | 23.31 - 25.00 | 0.8485 times | Tue 30 September 2025 | 24.37 (8.7%) | 22.39 | 22.20 - 24.47 | 0.7447 times |
Indicator Analysis of AfricaIndex
Please login to view indicator analysis. or View indicator analysis of AfricaIndex AFK on MunafaSutra.com for free
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.6 |
| 20 day DMA | 25.71 |
| 35 day DMA | 26 |
| 50 day DMA | 26.32 |
| 100 day DMA | 26.63 |
| 150 day DMA | 27.21 |
| 200 day DMA | 26.54 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.65 | 25.61 |
| 12 day EMA | 25.65 | 25.65 | 25.64 |
| 20 day EMA | 25.76 | 25.78 | 25.79 |
| 35 day EMA | 26.06 | 26.09 | 26.11 |
| 50 day EMA | 26.4 | 26.43 | 26.46 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.68 | 25.64 |
| 12 day SMA | 25.6 | 25.6 | 25.63 |
| 20 day SMA | 25.71 | 25.71 | 25.71 |
| 35 day SMA | 26 | 26.02 | 26.03 |
| 50 day SMA | 26.32 | 26.34 | 26.39 |
| 100 day SMA | 26.63 | 26.65 | 26.67 |
| 150 day SMA | 27.21 | 27.21 | 27.22 |
| 200 day SMA | 26.54 | 26.54 | 26.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.