FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong Daily Stock price targets for FuryGold FURY are 0.49 and 0.56

Daily Target 10.47
Daily Target 20.51
Daily Target 30.54333333333333
Daily Target 40.58
Daily Target 50.61

Daily price and volume Fury Gold

Date Closing Open Range Volume
Tue 21 July 2026 0.54 (3.85%) 0.58 0.51 - 0.58 1.9372 times
Mon 20 July 2026 0.52 (0%) 0.53 0.51 - 0.53 0.7997 times
Fri 17 July 2026 0.52 (0%) 0.51 0.51 - 0.55 0.7746 times
Thu 16 July 2026 0.52 (-1.89%) 0.52 0.51 - 0.54 0.4025 times
Wed 15 July 2026 0.53 (0%) 0.56 0.51 - 0.56 0.8179 times
Tue 14 July 2026 0.53 (1.92%) 0.53 0.52 - 0.54 0.8326 times
Mon 13 July 2026 0.52 (0%) 0.54 0.51 - 0.57 0.973 times
Fri 10 July 2026 0.52 (-5.45%) 0.53 0.52 - 0.55 0.1493 times
Thu 09 July 2026 0.55 (3.77%) 0.54 0.52 - 0.55 0.8202 times
Wed 08 July 2026 0.53 (-1.85%) 0.53 0.52 - 0.58 2.4931 times
Tue 07 July 2026 0.54 (-5.26%) 0.58 0.54 - 0.58 1.9645 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.53 and 0.6

Weekly Target 10.47
Weekly Target 20.51
Weekly Target 30.54333333333333
Weekly Target 40.58
Weekly Target 50.61

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Tue 21 July 2026 0.54 (3.85%) 0.53 0.51 - 0.58 0.3664 times
Fri 17 July 2026 0.52 (0%) 0.54 0.51 - 0.57 0.5088 times
Fri 10 July 2026 0.52 (-5.45%) 0.54 0.52 - 0.58 0.9223 times
Thu 02 July 2026 0.55 (1.85%) 0.54 0.51 - 0.56 0.4865 times
Fri 26 June 2026 0.54 (8%) 0.51 0.50 - 0.56 1.0004 times
Thu 18 June 2026 0.50 (-7.41%) 0.55 0.50 - 0.59 0.8178 times
Fri 12 June 2026 0.54 (5.88%) 0.52 0.50 - 0.56 1.0659 times
Fri 05 June 2026 0.51 (-12.07%) 0.59 0.51 - 0.59 2.4244 times
Fri 29 May 2026 0.58 (1.75%) 0.58 0.56 - 0.59 0.8689 times
Fri 22 May 2026 0.57 (-3.39%) 0.58 0.56 - 0.60 1.5387 times
Fri 15 May 2026 0.59 (0%) 0.60 0.59 - 0.63 2.1653 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.53 and 0.6

Monthly Target 10.47
Monthly Target 20.51
Monthly Target 30.54333333333333
Monthly Target 40.58
Monthly Target 50.61

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Tue 21 July 2026 0.54 (1.89%) 0.53 0.51 - 0.58 0.1477 times
Tue 30 June 2026 0.53 (-8.62%) 0.59 0.50 - 0.59 0.382 times
Fri 29 May 2026 0.58 (1.75%) 0.55 0.55 - 0.63 0.512 times
Thu 30 April 2026 0.57 (-6.56%) 0.61 0.55 - 0.66 0.6122 times
Tue 31 March 2026 0.61 (-20.78%) 0.79 0.51 - 0.79 1.0032 times
Fri 27 February 2026 0.77 (2.67%) 0.71 0.65 - 0.84 1.0047 times
Fri 30 January 2026 0.75 (25%) 0.60 0.57 - 1.18 2.2217 times
Wed 31 December 2025 0.60 (0%) 0.60 0.57 - 0.72 1.0563 times
Fri 28 November 2025 0.60 (3.45%) 0.57 0.50 - 0.63 0.7387 times
Fri 31 October 2025 0.58 (-10.77%) 0.66 0.57 - 0.89 2.3214 times
Tue 30 September 2025 0.65 (27.45%) 0.51 0.51 - 0.73 1.3385 times

monthly chart FuryGold

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.53
20 day DMA 0.53
35 day DMA 0.53
50 day DMA 0.55
100 day DMA 0.58
150 day DMA 0.62
200 day DMA 0.62

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.53
12 day EMA0.540.540.54
20 day EMA0.550.550.55
35 day EMA0.560.560.56
50 day EMA0.550.550.55

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.520.52
12 day SMA0.530.530.53
20 day SMA0.530.530.53
35 day SMA0.530.530.53
50 day SMA0.550.550.55
100 day SMA0.580.590.59
150 day SMA0.620.620.62
200 day SMA0.620.620.62
Back to top | Use Dark Theme