FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FuryGold Strong Daily Stock price targets for FuryGold FURY are 0.53 and 0.59 | Daily Target 1 | 0.48 | | Daily Target 2 | 0.52 | | Daily Target 3 | 0.54333333333333 | | Daily Target 4 | 0.58 | | Daily Target 5 | 0.6 |
Daily price and volume Fury Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.55 (7.84%) |
0.51 |
0.51 - 0.57 |
1.966 times |
Fri 29 August 2025 |
0.51 (0%) |
0.50 |
0.50 - 0.51 |
0.7449 times |
Fri 29 August 2025 |
0.51 (0%) |
0.50 |
0.50 - 0.51 |
0.7449 times |
Thu 28 August 2025 |
0.51 (0%) |
0.51 |
0.50 - 0.52 |
0.3859 times |
Wed 27 August 2025 |
0.51 (0%) |
0.51 |
0.51 - 0.51 |
0.2794 times |
Tue 26 August 2025 |
0.51 (4.08%) |
0.50 |
0.49 - 0.51 |
1.0005 times |
Mon 25 August 2025 |
0.49 (0%) |
0.49 |
0.48 - 0.50 |
0.4906 times |
Fri 22 August 2025 |
0.49 (4.26%) |
0.46 |
0.46 - 0.50 |
1.11 times |
Thu 21 August 2025 |
0.47 (-6%) |
0.51 |
0.46 - 0.51 |
3.0008 times |
Wed 20 August 2025 |
0.50 (0%) |
0.49 |
0.49 - 0.52 |
0.277 times |
Tue 19 August 2025 |
0.50 (-3.85%) |
0.52 |
0.50 - 0.53 |
0.4432 times |
Weekly price and charts FuryGold Strong weekly Stock price targets for FuryGold FURY are 0.53 and 0.59 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.52 | | Weekly Target 3 | 0.54333333333333 | | Weekly Target 4 | 0.58 | | Weekly Target 5 | 0.6 |
Weekly price and volumes for Fury Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.55 (7.84%) |
0.51 |
0.51 - 0.57 |
0.6783 times |
Fri 29 August 2025 |
0.51 (0%) |
0.50 |
0.50 - 0.51 |
0.257 times |
Fri 29 August 2025 |
0.51 (4.08%) |
0.49 |
0.48 - 0.52 |
1.001 times |
Fri 22 August 2025 |
0.49 (-7.55%) |
0.53 |
0.46 - 0.54 |
1.7963 times |
Fri 15 August 2025 |
0.53 (6%) |
0.50 |
0.49 - 0.55 |
0.739 times |
Fri 08 August 2025 |
0.50 (0%) |
0.49 |
0.49 - 0.52 |
0.7673 times |
Fri 01 August 2025 |
0.50 (-9.09%) |
0.55 |
0.49 - 0.55 |
0.9088 times |
Fri 25 July 2025 |
0.55 (3.77%) |
0.54 |
0.52 - 0.59 |
1.4435 times |
Fri 18 July 2025 |
0.53 (1.92%) |
0.52 |
0.50 - 0.54 |
1.5837 times |
Fri 11 July 2025 |
0.52 (1.96%) |
0.52 |
0.50 - 0.53 |
0.8251 times |
Thu 03 July 2025 |
0.51 (0%) |
0.51 |
0.49 - 0.52 |
0.5065 times |
Monthly price and charts FuryGold Strong monthly Stock price targets for FuryGold FURY are 0.53 and 0.59 | Monthly Target 1 | 0.48 | | Monthly Target 2 | 0.52 | | Monthly Target 3 | 0.54333333333333 | | Monthly Target 4 | 0.58 | | Monthly Target 5 | 0.6 |
Monthly price and volumes Fury Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.55 (7.84%) |
0.51 |
0.51 - 0.57 |
0.1905 times |
Fri 29 August 2025 |
0.51 (2%) |
0.50 |
0.46 - 0.55 |
1.322 times |
Thu 31 July 2025 |
0.50 (2.04%) |
0.52 |
0.50 - 0.59 |
1.3968 times |
Mon 30 June 2025 |
0.49 (19.51%) |
0.41 |
0.41 - 0.56 |
1.9136 times |
Fri 30 May 2025 |
0.41 (5.13%) |
0.39 |
0.36 - 0.42 |
1.1157 times |
Wed 30 April 2025 |
0.39 (-2.5%) |
0.39 |
0.35 - 0.41 |
0.8802 times |
Mon 31 March 2025 |
0.40 (11.11%) |
0.36 |
0.36 - 0.42 |
0.7368 times |
Fri 28 February 2025 |
0.36 (-5.26%) |
0.38 |
0.35 - 0.42 |
0.971 times |
Fri 31 January 2025 |
0.38 (2.7%) |
0.38 |
0.36 - 0.42 |
0.8059 times |
Tue 31 December 2024 |
0.37 (-9.76%) |
0.41 |
0.35 - 0.43 |
0.6675 times |
Tue 26 November 2024 |
0.41 (-6.82%) |
0.44 |
0.39 - 0.48 |
0.6879 times |
DMA SMA EMA moving averages of Fury Gold FURY
DMA (daily moving average) of Fury Gold FURY
| DMA period | DMA value | | 5 day DMA | 0.52 | | 12 day DMA | 0.51 | | 20 day DMA | 0.51 | | 35 day DMA | 0.52 | | 50 day DMA | 0.51 | | 100 day DMA | 0.46 | | 150 day DMA | 0.44 | | 200 day DMA | 0.43 | EMA (exponential moving average) of Fury Gold FURY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.52 | 0.5 | 0.5 | | 12 day EMA | 0.52 | 0.51 | 0.51 | | 20 day EMA | 0.52 | 0.52 | 0.52 | | 35 day EMA | 0.52 | 0.52 | 0.52 | | 50 day EMA | 0.51 | 0.51 | 0.51 |
SMA (simple moving average) of Fury Gold FURY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.52 | 0.51 | 0.51 | | 12 day SMA | 0.51 | 0.5 | 0.5 | | 20 day SMA | 0.51 | 0.5 | 0.5 | | 35 day SMA | 0.52 | 0.51 | 0.52 | | 50 day SMA | 0.51 | 0.51 | 0.51 | | 100 day SMA | 0.46 | 0.46 | 0.46 | | 150 day SMA | 0.44 | 0.44 | 0.44 | | 200 day SMA | 0.43 | 0.43 | 0.43 |
|
|
