FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FuryGold Strong Daily Stock price targets for FuryGold FURY are 0.6 and 0.64 | Daily Target 1 | 0.57 | | Daily Target 2 | 0.59 | | Daily Target 3 | 0.61 | | Daily Target 4 | 0.63 | | Daily Target 5 | 0.65 |
Daily price and volume Fury Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.61 (1.67%) |
0.60 |
0.59 - 0.63 |
0.6144 times |
Thu 18 December 2025 |
0.60 (0%) |
0.60 |
0.57 - 0.60 |
0.5036 times |
Wed 17 December 2025 |
0.60 (0%) |
0.60 |
0.60 - 0.61 |
0.5868 times |
Tue 16 December 2025 |
0.60 (1.69%) |
0.59 |
0.59 - 0.63 |
0.6047 times |
Mon 15 December 2025 |
0.59 (-9.23%) |
0.66 |
0.59 - 0.68 |
1.5573 times |
Fri 12 December 2025 |
0.65 (-2.99%) |
0.69 |
0.63 - 0.72 |
1.3032 times |
Thu 11 December 2025 |
0.67 (8.06%) |
0.62 |
0.60 - 0.68 |
2.6398 times |
Wed 10 December 2025 |
0.62 (1.64%) |
0.60 |
0.60 - 0.63 |
0.608 times |
Tue 09 December 2025 |
0.61 (1.67%) |
0.61 |
0.60 - 0.63 |
0.8961 times |
Mon 08 December 2025 |
0.60 (-3.23%) |
0.65 |
0.59 - 0.65 |
0.6862 times |
Fri 05 December 2025 |
0.62 (5.08%) |
0.60 |
0.59 - 0.63 |
1.0376 times |
Weekly price and charts FuryGold Strong weekly Stock price targets for FuryGold FURY are 0.54 and 0.65 | Weekly Target 1 | 0.51 | | Weekly Target 2 | 0.56 | | Weekly Target 3 | 0.62 | | Weekly Target 4 | 0.67 | | Weekly Target 5 | 0.73 |
Weekly price and volumes for Fury Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.61 (-6.15%) |
0.66 |
0.57 - 0.68 |
0.8689 times |
Fri 12 December 2025 |
0.65 (4.84%) |
0.65 |
0.59 - 0.72 |
1.3782 times |
Fri 05 December 2025 |
0.62 (3.33%) |
0.60 |
0.57 - 0.63 |
1.1775 times |
Fri 28 November 2025 |
0.60 (15.38%) |
0.52 |
0.50 - 0.63 |
1.0844 times |
Fri 21 November 2025 |
0.52 (-5.45%) |
0.55 |
0.50 - 0.58 |
0.5487 times |
Fri 14 November 2025 |
0.55 (-1.79%) |
0.60 |
0.54 - 0.62 |
0.9368 times |
Fri 07 November 2025 |
0.56 (-3.45%) |
0.57 |
0.52 - 0.57 |
0.6718 times |
Fri 31 October 2025 |
0.58 (0%) |
0.58 |
0.57 - 0.59 |
0.1182 times |
Fri 31 October 2025 |
0.58 (-7.94%) |
0.61 |
0.57 - 0.63 |
0.9915 times |
Fri 24 October 2025 |
0.63 (-12.5%) |
0.78 |
0.61 - 0.78 |
2.2239 times |
Fri 17 October 2025 |
0.72 (0%) |
0.78 |
0.70 - 0.89 |
3.6135 times |
Monthly price and charts FuryGold Strong monthly Stock price targets for FuryGold FURY are 0.59 and 0.74 | Monthly Target 1 | 0.48 | | Monthly Target 2 | 0.55 | | Monthly Target 3 | 0.63333333333333 | | Monthly Target 4 | 0.7 | | Monthly Target 5 | 0.78 |
Monthly price and volumes Fury Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.61 (1.67%) |
0.60 |
0.57 - 0.72 |
1.0811 times |
Fri 28 November 2025 |
0.60 (3.45%) |
0.57 |
0.50 - 0.63 |
1.0234 times |
Fri 31 October 2025 |
0.58 (-10.77%) |
0.66 |
0.57 - 0.89 |
3.2544 times |
Tue 30 September 2025 |
0.65 (27.45%) |
0.51 |
0.51 - 0.73 |
1.8549 times |
Fri 29 August 2025 |
0.51 (2%) |
0.50 |
0.46 - 0.55 |
0.5001 times |
Thu 31 July 2025 |
0.50 (2.04%) |
0.52 |
0.50 - 0.59 |
0.5284 times |
Mon 30 June 2025 |
0.49 (19.51%) |
0.41 |
0.41 - 0.56 |
0.7239 times |
Fri 30 May 2025 |
0.41 (5.13%) |
0.39 |
0.36 - 0.42 |
0.4221 times |
Wed 30 April 2025 |
0.39 (-2.5%) |
0.39 |
0.35 - 0.41 |
0.333 times |
Mon 31 March 2025 |
0.40 (11.11%) |
0.36 |
0.36 - 0.42 |
0.2787 times |
Fri 28 February 2025 |
0.36 (-5.26%) |
0.38 |
0.35 - 0.42 |
0.3673 times |
DMA SMA EMA moving averages of Fury Gold FURY
DMA (daily moving average) of Fury Gold FURY
| DMA period | DMA value | | 5 day DMA | 0.6 | | 12 day DMA | 0.61 | | 20 day DMA | 0.59 | | 35 day DMA | 0.57 | | 50 day DMA | 0.61 | | 100 day DMA | 0.6 | | 150 day DMA | 0.56 | | 200 day DMA | 0.52 | EMA (exponential moving average) of Fury Gold FURY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.61 | 0.61 | 0.61 | | 12 day EMA | 0.61 | 0.61 | 0.61 | | 20 day EMA | 0.59 | 0.59 | 0.59 | | 35 day EMA | 0.6 | 0.6 | 0.6 | | 50 day EMA | 0.61 | 0.61 | 0.61 |
SMA (simple moving average) of Fury Gold FURY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.6 | 0.61 | 0.62 | | 12 day SMA | 0.61 | 0.61 | 0.61 | | 20 day SMA | 0.59 | 0.59 | 0.58 | | 35 day SMA | 0.57 | 0.57 | 0.57 | | 50 day SMA | 0.61 | 0.61 | 0.61 | | 100 day SMA | 0.6 | 0.6 | 0.6 | | 150 day SMA | 0.56 | 0.56 | 0.56 | | 200 day SMA | 0.52 | 0.52 | 0.52 |
|
|
