FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong Daily Stock price targets for FuryGold FURY are 0.6 and 0.62

Daily Target 10.58
Daily Target 20.6
Daily Target 30.60333333333333
Daily Target 40.62
Daily Target 50.62

Daily price and volume Fury Gold

Date Closing Open Range Volume
Fri 04 September 2026 0.61 (0%) 0.59 0.59 - 0.61 0.4587 times
Thu 03 September 2026 0.61 (3.39%) 0.62 0.60 - 0.62 0.5522 times
Wed 02 September 2026 0.59 (-1.67%) 0.60 0.58 - 0.63 0.499 times
Tue 01 September 2026 0.60 (1.69%) 0.58 0.58 - 0.60 0.606 times
Mon 31 August 2026 0.59 (-3.28%) 0.61 0.59 - 0.61 1.2393 times
Fri 28 August 2026 0.61 (-1.61%) 0.64 0.59 - 0.64 1.6583 times
Thu 27 August 2026 0.62 (0%) 0.62 0.62 - 0.64 0.6526 times
Wed 26 August 2026 0.62 (-3.13%) 0.63 0.61 - 0.66 1.1472 times
Tue 25 August 2026 0.64 (-3.03%) 0.66 0.64 - 0.67 1.8744 times
Mon 24 August 2026 0.66 (-2.94%) 0.70 0.66 - 0.70 1.3123 times
Fri 21 August 2026 0.68 (7.94%) 0.64 0.64 - 0.68 2.4936 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.59 and 0.64

Weekly Target 10.56
Weekly Target 20.58
Weekly Target 30.60666666666667
Weekly Target 40.63
Weekly Target 50.66

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Fri 04 September 2026 0.61 (0%) 0.61 0.58 - 0.63 1.0286 times
Fri 28 August 2026 0.61 (-10.29%) 0.70 0.59 - 0.70 2.0371 times
Fri 21 August 2026 0.68 (11.48%) 0.61 0.59 - 0.68 1.878 times
Fri 14 August 2026 0.61 (1.67%) 0.59 0.59 - 0.62 1.0236 times
Fri 07 August 2026 0.60 (11.11%) 0.52 0.52 - 0.60 1.3221 times
Fri 31 July 2026 0.54 (3.85%) 0.54 0.51 - 0.62 0.7155 times
Fri 24 July 2026 0.52 (0%) 0.55 0.52 - 0.55 0.1192 times
Fri 24 July 2026 0.52 (0%) 0.53 0.51 - 0.58 0.6983 times
Fri 17 July 2026 0.52 (0%) 0.54 0.51 - 0.57 0.4187 times
Fri 10 July 2026 0.52 (-5.45%) 0.54 0.52 - 0.58 0.7589 times
Thu 02 July 2026 0.55 (1.85%) 0.54 0.51 - 0.56 0.4003 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.6 and 0.65

Monthly Target 10.56
Monthly Target 20.58
Monthly Target 30.60666666666667
Monthly Target 40.63
Monthly Target 50.66

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Fri 04 September 2026 0.61 (3.39%) 0.58 0.58 - 0.63 0.0718 times
Mon 31 August 2026 0.59 (9.26%) 0.52 0.52 - 0.70 0.7348 times
Fri 31 July 2026 0.54 (1.89%) 0.53 0.51 - 0.62 0.329 times
Tue 30 June 2026 0.53 (-8.62%) 0.59 0.50 - 0.59 0.4986 times
Fri 29 May 2026 0.58 (1.75%) 0.55 0.55 - 0.63 0.6682 times
Thu 30 April 2026 0.57 (-6.56%) 0.61 0.55 - 0.66 0.7989 times
Tue 31 March 2026 0.61 (-20.78%) 0.79 0.51 - 0.79 1.3093 times
Fri 27 February 2026 0.77 (2.67%) 0.71 0.65 - 0.84 1.3112 times
Fri 30 January 2026 0.75 (25%) 0.60 0.57 - 1.18 2.8995 times
Wed 31 December 2025 0.60 (0%) 0.60 0.57 - 0.72 1.3786 times
Fri 28 November 2025 0.60 (3.45%) 0.57 0.50 - 0.63 0.9641 times

monthly chart FuryGold

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.59
50 day DMA 0.57
100 day DMA 0.57
150 day DMA 0.6
200 day DMA 0.61

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.60.6
12 day EMA0.620.620.62
20 day EMA0.60.60.6
35 day EMA0.570.570.57
50 day EMA0.560.560.56

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.6
12 day SMA0.620.620.62
20 day SMA0.620.620.62
35 day SMA0.590.580.58
50 day SMA0.570.570.57
100 day SMA0.570.570.57
150 day SMA0.60.60.6
200 day SMA0.610.610.61
Back to top | Use Dark Theme