FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong Daily Stock price targets for FuryGold FURY are 0.56 and 0.57

Daily Target 10.55
Daily Target 20.56
Daily Target 30.56333333333333
Daily Target 40.57
Daily Target 50.57

Daily price and volume Fury Gold

Date Closing Open Range Volume
Tue 02 June 2026 0.56 (0%) 0.57 0.56 - 0.57 0.6988 times
Mon 01 June 2026 0.56 (-3.45%) 0.59 0.56 - 0.59 1.1675 times
Fri 29 May 2026 0.58 (1.75%) 0.57 0.57 - 0.58 1.2275 times
Thu 28 May 2026 0.57 (0%) 0.57 0.56 - 0.58 0.9173 times
Wed 27 May 2026 0.57 (-1.72%) 0.57 0.57 - 0.59 0.4004 times
Tue 26 May 2026 0.58 (1.75%) 0.58 0.57 - 0.58 1.1088 times
Fri 22 May 2026 0.57 (-1.72%) 0.58 0.56 - 0.58 1.4451 times
Thu 21 May 2026 0.58 (-1.69%) 0.58 0.57 - 0.59 0.7673 times
Wed 20 May 2026 0.59 (1.72%) 0.58 0.57 - 0.59 0.9903 times
Tue 19 May 2026 0.58 (-3.33%) 0.60 0.57 - 0.60 1.2772 times
Mon 18 May 2026 0.60 (1.69%) 0.58 0.57 - 0.60 1.9907 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.55 and 0.58

Weekly Target 10.54
Weekly Target 20.55
Weekly Target 30.57
Weekly Target 40.58
Weekly Target 50.6

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Tue 02 June 2026 0.56 (-3.45%) 0.59 0.56 - 0.59 0.2808 times
Fri 29 May 2026 0.58 (1.75%) 0.58 0.56 - 0.59 0.5498 times
Fri 22 May 2026 0.57 (-3.39%) 0.58 0.56 - 0.60 0.9736 times
Fri 15 May 2026 0.59 (0%) 0.60 0.59 - 0.63 1.37 times
Fri 08 May 2026 0.59 (0%) 0.60 0.57 - 0.62 0.8845 times
Wed 06 May 2026 0.59 (1.72%) 0.57 0.57 - 0.61 0.5737 times
Fri 01 May 2026 0.58 (-1.69%) 0.59 0.55 - 0.59 1.3804 times
Fri 24 April 2026 0.59 (-6.35%) 0.64 0.58 - 0.65 1.5283 times
Fri 17 April 2026 0.63 (6.78%) 0.60 0.58 - 0.66 1.6272 times
Fri 10 April 2026 0.59 (-3.28%) 0.59 0.57 - 0.63 0.8317 times
Thu 02 April 2026 0.61 (5.17%) 0.57 0.57 - 0.64 0.969 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.55 and 0.58

Monthly Target 10.54
Monthly Target 20.55
Monthly Target 30.57
Monthly Target 40.58
Monthly Target 50.6

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Tue 02 June 2026 0.56 (-3.45%) 0.59 0.56 - 0.59 0.0286 times
Fri 29 May 2026 0.58 (1.75%) 0.55 0.55 - 0.63 0.4724 times
Thu 30 April 2026 0.57 (-6.56%) 0.61 0.55 - 0.66 0.5648 times
Tue 31 March 2026 0.61 (-20.78%) 0.79 0.51 - 0.79 0.9255 times
Fri 27 February 2026 0.77 (2.67%) 0.71 0.65 - 0.84 0.9269 times
Fri 30 January 2026 0.75 (25%) 0.60 0.57 - 1.18 2.0496 times
Wed 31 December 2025 0.60 (0%) 0.60 0.57 - 0.72 0.9745 times
Fri 28 November 2025 0.60 (3.45%) 0.57 0.50 - 0.63 0.6815 times
Fri 31 October 2025 0.58 (-10.77%) 0.66 0.57 - 0.89 2.1416 times
Tue 30 September 2025 0.65 (27.45%) 0.51 0.51 - 0.73 1.2348 times
Fri 29 August 2025 0.51 (2%) 0.50 0.46 - 0.55 0.3329 times

monthly chart FuryGold

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.58
20 day DMA 0.59
35 day DMA 0.59
50 day DMA 0.59
100 day DMA 0.65
150 day DMA 0.63
200 day DMA 0.63

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.58
12 day EMA0.590.590.6
20 day EMA0.590.590.59
35 day EMA0.590.590.59
50 day EMA0.590.590.59

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.580.580.59
20 day SMA0.590.590.59
35 day SMA0.590.590.6
50 day SMA0.590.590.59
100 day SMA0.650.650.65
150 day SMA0.630.630.63
200 day SMA0.630.630.63
Back to top | Use Dark Theme