FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong Daily Stock price targets for FuryGold FURY are 0.61 and 0.63

Daily Target 10.6
Daily Target 20.61
Daily Target 30.62
Daily Target 40.63
Daily Target 50.64

Daily price and volume Fury Gold

Date Closing Open Range Volume
Thu 16 April 2026 0.62 (-1.59%) 0.63 0.61 - 0.63 0.7188 times
Wed 15 April 2026 0.63 (-1.56%) 0.64 0.61 - 0.64 1.0727 times
Tue 14 April 2026 0.64 (0%) 0.64 0.62 - 0.66 0.9366 times
Mon 13 April 2026 0.64 (8.47%) 0.60 0.58 - 0.64 2.6691 times
Fri 10 April 2026 0.59 (0%) 0.60 0.59 - 0.61 0.9329 times
Thu 09 April 2026 0.59 (0%) 0.60 0.58 - 0.60 0.6388 times
Wed 08 April 2026 0.59 (0%) 0.61 0.58 - 0.63 0.9171 times
Tue 07 April 2026 0.59 (-1.67%) 0.60 0.57 - 0.61 0.8673 times
Mon 06 April 2026 0.60 (-1.64%) 0.59 0.59 - 0.61 0.2827 times
Thu 02 April 2026 0.61 (0%) 0.61 0.57 - 0.61 0.9639 times
Wed 01 April 2026 0.61 (0%) 0.61 0.61 - 0.64 1.1164 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.6 and 0.68

Weekly Target 10.54
Weekly Target 20.58
Weekly Target 30.62
Weekly Target 40.66
Weekly Target 50.7

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Thu 16 April 2026 0.62 (5.08%) 0.60 0.58 - 0.66 0.8184 times
Fri 10 April 2026 0.59 (-3.28%) 0.59 0.57 - 0.63 0.5518 times
Thu 02 April 2026 0.61 (5.17%) 0.57 0.57 - 0.64 0.6428 times
Fri 27 March 2026 0.58 (9.43%) 0.52 0.52 - 0.63 1.1136 times
Fri 20 March 2026 0.53 (-14.52%) 0.64 0.51 - 0.65 1.5144 times
Fri 13 March 2026 0.62 (-11.43%) 0.70 0.61 - 0.73 1.33 times
Fri 06 March 2026 0.70 (-9.09%) 0.79 0.66 - 0.79 1.7496 times
Fri 27 February 2026 0.77 (6.94%) 0.76 0.72 - 0.79 1.2832 times
Fri 20 February 2026 0.72 (1.41%) 0.68 0.66 - 0.74 0.771 times
Fri 13 February 2026 0.71 (0%) 0.71 0.71 - 0.73 0.2254 times
Fri 13 February 2026 0.71 (1.43%) 0.76 0.69 - 0.76 1.2838 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.6 and 0.69

Monthly Target 10.53
Monthly Target 20.57
Monthly Target 30.61666666666667
Monthly Target 40.66
Monthly Target 50.71

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Thu 16 April 2026 0.62 (1.64%) 0.61 0.57 - 0.66 0.2617 times
Tue 31 March 2026 0.61 (-20.78%) 0.79 0.51 - 0.79 0.937 times
Fri 27 February 2026 0.77 (2.67%) 0.71 0.65 - 0.84 0.9384 times
Fri 30 January 2026 0.75 (25%) 0.60 0.57 - 1.18 2.0751 times
Wed 31 December 2025 0.60 (0%) 0.60 0.57 - 0.72 0.9866 times
Fri 28 November 2025 0.60 (3.45%) 0.57 0.50 - 0.63 0.6899 times
Fri 31 October 2025 0.58 (-10.77%) 0.66 0.57 - 0.89 2.1681 times
Tue 30 September 2025 0.65 (27.45%) 0.51 0.51 - 0.73 1.2501 times
Fri 29 August 2025 0.51 (2%) 0.50 0.46 - 0.55 0.3371 times
Thu 31 July 2025 0.50 (2.04%) 0.52 0.50 - 0.59 0.3561 times
Mon 30 June 2025 0.49 (19.51%) 0.41 0.41 - 0.56 0.4879 times

monthly chart FuryGold

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.61
20 day DMA 0.59
35 day DMA 0.64
50 day DMA 0.66
100 day DMA 0.66
150 day DMA 0.65
200 day DMA 0.62

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.610.610.61
20 day EMA0.630.630.63
35 day EMA0.660.660.66
50 day EMA0.680.680.68

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.61
12 day SMA0.610.610.6
20 day SMA0.590.590.59
35 day SMA0.640.640.65
50 day SMA0.660.660.67
100 day SMA0.660.650.65
150 day SMA0.650.650.65
200 day SMA0.620.620.62
Back to top | Use Dark Theme