FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong Daily Stock price targets for FuryGold FURY are 0.71 and 0.76

Daily Target 10.67
Daily Target 20.69
Daily Target 30.71666666666667
Daily Target 40.74
Daily Target 50.77

Daily price and volume Fury Gold

Date Closing Open Range Volume
Fri 20 February 2026 0.72 (2.86%) 0.71 0.69 - 0.74 1.0978 times
Thu 19 February 2026 0.70 (2.94%) 0.69 0.67 - 0.70 0.8027 times
Wed 18 February 2026 0.68 (1.49%) 0.68 0.67 - 0.70 0.5008 times
Tue 17 February 2026 0.67 (-5.63%) 0.68 0.66 - 0.71 0.9799 times
Fri 13 February 2026 0.71 (0%) 0.71 0.71 - 0.73 0.9886 times
Fri 13 February 2026 0.71 (1.43%) 0.71 0.71 - 0.73 0.9916 times
Thu 12 February 2026 0.70 (-5.41%) 0.75 0.69 - 0.75 1.0615 times
Wed 11 February 2026 0.74 (0%) 0.75 0.70 - 0.76 0.7638 times
Tue 10 February 2026 0.74 (-2.63%) 0.75 0.72 - 0.76 0.8268 times
Mon 09 February 2026 0.76 (8.57%) 0.76 0.72 - 0.76 1.9865 times
Fri 06 February 2026 0.70 (6.06%) 0.68 0.66 - 0.71 1.0302 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.69 and 0.77

Weekly Target 10.63
Weekly Target 20.67
Weekly Target 30.70666666666667
Weekly Target 40.75
Weekly Target 50.79

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Fri 20 February 2026 0.72 (1.41%) 0.68 0.66 - 0.74 0.3896 times
Fri 13 February 2026 0.71 (0%) 0.71 0.71 - 0.73 0.1139 times
Fri 13 February 2026 0.71 (1.43%) 0.76 0.69 - 0.76 0.6488 times
Fri 06 February 2026 0.70 (-6.67%) 0.71 0.65 - 0.84 1.2536 times
Fri 30 January 2026 0.75 (-10.71%) 0.88 0.72 - 1.18 3.1666 times
Fri 23 January 2026 0.84 (20%) 0.75 0.70 - 0.89 1.0529 times
Fri 16 January 2026 0.70 (18.64%) 0.59 0.58 - 0.75 1.7176 times
Fri 09 January 2026 0.59 (-1.67%) 0.60 0.57 - 0.66 0.7182 times
Fri 02 January 2026 0.60 (-7.69%) 0.63 0.58 - 0.64 0.4055 times
Fri 26 December 2025 0.65 (6.56%) 0.62 0.62 - 0.68 0.5332 times
Fri 19 December 2025 0.61 (-6.15%) 0.66 0.57 - 0.68 0.6017 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.69 and 0.88

Monthly Target 10.55
Monthly Target 20.63
Monthly Target 30.73666666666667
Monthly Target 40.82
Monthly Target 50.93

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Fri 20 February 2026 0.72 (-4%) 0.71 0.65 - 0.84 0.7885 times
Fri 30 January 2026 0.75 (25%) 0.60 0.57 - 1.18 2.2135 times
Wed 31 December 2025 0.60 (0%) 0.60 0.57 - 0.72 1.0524 times
Fri 28 November 2025 0.60 (3.45%) 0.57 0.50 - 0.63 0.736 times
Fri 31 October 2025 0.58 (-10.77%) 0.66 0.57 - 0.89 2.3128 times
Tue 30 September 2025 0.65 (27.45%) 0.51 0.51 - 0.73 1.3335 times
Fri 29 August 2025 0.51 (2%) 0.50 0.46 - 0.55 0.3595 times
Thu 31 July 2025 0.50 (2.04%) 0.52 0.50 - 0.59 0.3799 times
Mon 30 June 2025 0.49 (19.51%) 0.41 0.41 - 0.56 0.5204 times
Fri 30 May 2025 0.41 (5.13%) 0.39 0.36 - 0.42 0.3034 times
Wed 30 April 2025 0.39 (-2.5%) 0.39 0.35 - 0.41 0.2394 times

monthly chart FuryGold

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.71
20 day DMA 0.75
35 day DMA 0.71
50 day DMA 0.69
100 day DMA 0.65
150 day DMA 0.63
200 day DMA 0.58

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.690.69
12 day EMA0.710.710.71
20 day EMA0.730.730.73
35 day EMA0.70.70.7
50 day EMA0.680.680.68

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.690.69
12 day SMA0.710.710.72
20 day SMA0.750.760.76
35 day SMA0.710.710.71
50 day SMA0.690.680.68
100 day SMA0.650.650.65
150 day SMA0.630.620.62
200 day SMA0.580.580.58
Back to top | Use Dark Theme