FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FuryGold Strong Daily Stock price targets for FuryGold FURY are 0.39 and 0.4 | Daily Target 1 | 0.38 | | Daily Target 2 | 0.39 | | Daily Target 3 | 0.39333333333333 | | Daily Target 4 | 0.4 | | Daily Target 5 | 0.4 |
Daily price and volume Fury Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
0.39 (0%) |
0.39 |
0.39 - 0.40 |
0.5716 times |
Mon 14 April 2025 |
0.39 (2.63%) |
0.39 |
0.38 - 0.40 |
0.6783 times |
Fri 11 April 2025 |
0.38 (2.7%) |
0.39 |
0.38 - 0.40 |
1.8558 times |
Thu 10 April 2025 |
0.37 (2.78%) |
0.38 |
0.37 - 0.39 |
0.676 times |
Wed 09 April 2025 |
0.36 (0%) |
0.36 |
0.36 - 0.38 |
0.3983 times |
Tue 08 April 2025 |
0.36 (-2.7%) |
0.37 |
0.36 - 0.39 |
1.0294 times |
Mon 07 April 2025 |
0.37 (2.78%) |
0.35 |
0.35 - 0.39 |
1.1414 times |
Fri 04 April 2025 |
0.36 (-5.26%) |
0.37 |
0.35 - 0.37 |
1.9246 times |
Thu 03 April 2025 |
0.38 (0%) |
0.37 |
0.37 - 0.38 |
0.5465 times |
Wed 02 April 2025 |
0.38 (0%) |
0.37 |
0.37 - 0.39 |
1.1781 times |
Tue 01 April 2025 |
0.38 (-5%) |
0.39 |
0.38 - 0.40 |
1.1688 times |
Weekly price and charts FuryGold Strong weekly Stock price targets for FuryGold FURY are 0.38 and 0.4 | Weekly Target 1 | 0.37 | | Weekly Target 2 | 0.38 | | Weekly Target 3 | 0.39 | | Weekly Target 4 | 0.4 | | Weekly Target 5 | 0.41 |
Weekly price and volumes for Fury Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
0.39 (2.63%) |
0.39 |
0.38 - 0.40 |
0.3251 times |
Fri 11 April 2025 |
0.38 (5.56%) |
0.35 |
0.35 - 0.40 |
1.3268 times |
Fri 04 April 2025 |
0.36 (-10%) |
0.41 |
0.35 - 0.41 |
1.4291 times |
Fri 28 March 2025 |
0.40 (0%) |
0.40 |
0.39 - 0.42 |
0.5907 times |
Fri 21 March 2025 |
0.40 (0%) |
0.41 |
0.39 - 0.41 |
1.4558 times |
Fri 14 March 2025 |
0.40 (0%) |
0.40 |
0.37 - 0.41 |
0.8705 times |
Fri 07 March 2025 |
0.40 (11.11%) |
0.36 |
0.36 - 0.40 |
0.7309 times |
Fri 28 February 2025 |
0.36 (-7.69%) |
0.39 |
0.35 - 0.40 |
1.4389 times |
Fri 21 February 2025 |
0.39 (-2.5%) |
0.40 |
0.38 - 0.41 |
0.8306 times |
Fri 14 February 2025 |
0.40 (0%) |
0.40 |
0.39 - 0.42 |
1.0016 times |
Fri 07 February 2025 |
0.40 (5.26%) |
0.38 |
0.37 - 0.42 |
1.7683 times |
Monthly price and charts FuryGold Strong monthly Stock price targets for FuryGold FURY are 0.37 and 0.42 | Monthly Target 1 | 0.33 | | Monthly Target 2 | 0.36 | | Monthly Target 3 | 0.38 | | Monthly Target 4 | 0.41 | | Monthly Target 5 | 0.43 |
Monthly price and volumes Fury Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
0.39 (-2.5%) |
0.39 |
0.35 - 0.40 |
0.7648 times |
Mon 31 March 2025 |
0.40 (11.11%) |
0.36 |
0.36 - 0.42 |
1.0066 times |
Fri 28 February 2025 |
0.36 (-5.26%) |
0.38 |
0.35 - 0.42 |
1.3266 times |
Fri 31 January 2025 |
0.38 (2.7%) |
0.38 |
0.36 - 0.42 |
1.101 times |
Tue 31 December 2024 |
0.37 (-9.76%) |
0.41 |
0.35 - 0.43 |
0.912 times |
Tue 26 November 2024 |
0.41 (-6.82%) |
0.44 |
0.39 - 0.48 |
0.9398 times |
Thu 31 October 2024 |
0.44 (0%) |
0.44 |
0.41 - 0.51 |
1.2413 times |
Mon 30 September 2024 |
0.44 (10%) |
0.39 |
0.36 - 0.49 |
1.2201 times |
Fri 30 August 2024 |
0.40 (0%) |
0.40 |
0.35 - 0.45 |
0.8424 times |
Wed 31 July 2024 |
0.40 (2.56%) |
0.39 |
0.38 - 0.46 |
0.6456 times |
Fri 28 June 2024 |
0.39 (-17.02%) |
0.47 |
0.37 - 0.49 |
1.4835 times |
DMA SMA EMA moving averages of Fury Gold FURY
DMA (daily moving average) of Fury Gold FURY
| DMA period | DMA value | | 5 day DMA | 0.38 | | 12 day DMA | 0.38 | | 20 day DMA | 0.39 | | 35 day DMA | 0.39 | | 50 day DMA | 0.39 | | 100 day DMA | 0.39 | | 150 day DMA | 0.41 | | 200 day DMA | 0.4 | EMA (exponential moving average) of Fury Gold FURY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.38 | 0.38 | 0.37 | | 12 day EMA | 0.39 | 0.39 | 0.39 | | 20 day EMA | 0.39 | 0.39 | 0.39 | | 35 day EMA | 0.39 | 0.39 | 0.39 | | 50 day EMA | 0.39 | 0.39 | 0.39 |
SMA (simple moving average) of Fury Gold FURY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.38 | 0.37 | 0.37 | | 12 day SMA | 0.38 | 0.38 | 0.38 | | 20 day SMA | 0.39 | 0.39 | 0.39 | | 35 day SMA | 0.39 | 0.39 | 0.39 | | 50 day SMA | 0.39 | 0.39 | 0.39 | | 100 day SMA | 0.39 | 0.39 | 0.39 | | 150 day SMA | 0.41 | 0.41 | 0.41 | | 200 day SMA | 0.4 | 0.4 | 0.4 |
|
|
