FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FuryGold Strong Daily Stock price targets for FuryGold FURY are 0.37 and 0.38 | Daily Target 1 | 0.36 | | Daily Target 2 | 0.37 | | Daily Target 3 | 0.37333333333333 | | Daily Target 4 | 0.38 | | Daily Target 5 | 0.38 |
Daily price and volume Fury Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.37 (-5.13%) |
0.38 |
0.37 - 0.38 |
1.008 times |
Fri 24 January 2025 |
0.39 (2.63%) |
0.37 |
0.37 - 0.39 |
1.1525 times |
Thu 23 January 2025 |
0.38 (0%) |
0.37 |
0.37 - 0.38 |
0.5843 times |
Wed 22 January 2025 |
0.38 (2.7%) |
0.38 |
0.36 - 0.38 |
0.718 times |
Tue 21 January 2025 |
0.37 (0%) |
0.38 |
0.37 - 0.38 |
0.7373 times |
Fri 17 January 2025 |
0.37 (0%) |
0.36 |
0.36 - 0.38 |
0.7009 times |
Fri 17 January 2025 |
0.37 (-2.63%) |
0.36 |
0.36 - 0.38 |
0.7009 times |
Thu 16 January 2025 |
0.38 (2.7%) |
0.37 |
0.37 - 0.38 |
0.4034 times |
Wed 15 January 2025 |
0.37 (0%) |
0.36 |
0.36 - 0.37 |
0.6474 times |
Tue 14 January 2025 |
0.37 (0%) |
0.37 |
0.36 - 0.38 |
3.3472 times |
Mon 13 January 2025 |
0.37 (-2.63%) |
0.39 |
0.36 - 0.39 |
1.0733 times |
Weekly price and charts FuryGold Strong weekly Stock price targets for FuryGold FURY are 0.37 and 0.38 | Weekly Target 1 | 0.36 | | Weekly Target 2 | 0.37 | | Weekly Target 3 | 0.37333333333333 | | Weekly Target 4 | 0.38 | | Weekly Target 5 | 0.38 |
Weekly price and volumes for Fury Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.37 (-5.13%) |
0.38 |
0.37 - 0.38 |
0.2485 times |
Fri 24 January 2025 |
0.39 (5.41%) |
0.38 |
0.36 - 0.39 |
0.787 times |
Fri 17 January 2025 |
0.37 (0%) |
0.36 |
0.36 - 0.38 |
0.1728 times |
Fri 17 January 2025 |
0.37 (-2.63%) |
0.39 |
0.36 - 0.39 |
1.5217 times |
Fri 10 January 2025 |
0.38 (0%) |
0.39 |
0.38 - 0.39 |
0.2968 times |
Wed 08 January 2025 |
0.38 (-5%) |
0.40 |
0.38 - 0.41 |
0.4577 times |
Fri 03 January 2025 |
0.40 (8.11%) |
0.37 |
0.35 - 0.40 |
1.9398 times |
Fri 27 December 2024 |
0.37 (-2.63%) |
0.38 |
0.36 - 0.38 |
0.9184 times |
Fri 20 December 2024 |
0.38 (-2.56%) |
0.39 |
0.35 - 0.41 |
1.8125 times |
Fri 13 December 2024 |
0.39 (-7.14%) |
0.40 |
0.39 - 0.42 |
1.8449 times |
Thu 05 December 2024 |
0.42 (2.44%) |
0.41 |
0.41 - 0.43 |
0.1665 times |
Monthly price and charts FuryGold Strong monthly Stock price targets for FuryGold FURY are 0.34 and 0.39 | Monthly Target 1 | 0.33 | | Monthly Target 2 | 0.35 | | Monthly Target 3 | 0.38 | | Monthly Target 4 | 0.4 | | Monthly Target 5 | 0.43 |
Monthly price and volumes Fury Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.37 (0%) |
0.38 |
0.36 - 0.41 |
0.5191 times |
Tue 31 December 2024 |
0.37 (-9.76%) |
0.41 |
0.35 - 0.43 |
0.755 times |
Tue 26 November 2024 |
0.41 (-6.82%) |
0.44 |
0.39 - 0.48 |
0.778 times |
Thu 31 October 2024 |
0.44 (0%) |
0.44 |
0.41 - 0.51 |
1.0276 times |
Mon 30 September 2024 |
0.44 (10%) |
0.39 |
0.36 - 0.49 |
1.0101 times |
Fri 30 August 2024 |
0.40 (0%) |
0.40 |
0.35 - 0.45 |
0.6974 times |
Wed 31 July 2024 |
0.40 (2.56%) |
0.39 |
0.38 - 0.46 |
0.5344 times |
Fri 28 June 2024 |
0.39 (-17.02%) |
0.47 |
0.37 - 0.49 |
1.2281 times |
Fri 31 May 2024 |
0.47 (6.82%) |
0.45 |
0.38 - 0.56 |
2.1004 times |
Tue 30 April 2024 |
0.44 (4.76%) |
0.43 |
0.41 - 0.59 |
1.3498 times |
Thu 28 March 2024 |
0.42 (23.53%) |
0.35 |
0.33 - 0.47 |
0.9754 times |
DMA SMA EMA moving averages of Fury Gold FURY
DMA (daily moving average) of Fury Gold FURY
| DMA period | DMA value | | 5 day DMA | 0.38 | | 12 day DMA | 0.38 | | 20 day DMA | 0.38 | | 35 day DMA | 0.38 | | 50 day DMA | 0.39 | | 100 day DMA | 0.42 | | 150 day DMA | 0.41 | | 200 day DMA | 0.42 | EMA (exponential moving average) of Fury Gold FURY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.38 | 0.38 | 0.38 | | 12 day EMA | 0.39 | 0.39 | 0.39 | | 20 day EMA | 0.41 | 0.41 | 0.41 | | 35 day EMA | 0.41 | 0.41 | 0.41 | | 50 day EMA | 0.4 | 0.4 | 0.4 |
SMA (simple moving average) of Fury Gold FURY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.38 | 0.38 | 0.37 | | 12 day SMA | 0.38 | 0.38 | 0.38 | | 20 day SMA | 0.38 | 0.38 | 0.38 | | 35 day SMA | 0.38 | 0.38 | 0.38 | | 50 day SMA | 0.39 | 0.39 | 0.39 | | 100 day SMA | 0.42 | 0.42 | 0.42 | | 150 day SMA | 0.41 | 0.41 | 0.41 | | 200 day SMA | 0.42 | 0.42 | 0.42 |
|
|
