Use Dark Theme
bell notificationshomepagelogin

FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong Daily Stock price targets for FuryGold FURY are 0.57 and 0.6

Daily Target 10.55
Daily Target 20.57
Daily Target 30.58333333333333
Daily Target 40.6
Daily Target 50.61

Daily price and volume Fury Gold

Date Closing Open Range Volume
Thu 30 October 2025 0.58 (1.75%) 0.58 0.57 - 0.60 0.5643 times
Wed 29 October 2025 0.57 (-3.39%) 0.62 0.57 - 0.62 0.5364 times
Tue 28 October 2025 0.59 (0%) 0.59 0.58 - 0.62 0.3847 times
Mon 27 October 2025 0.59 (-6.35%) 0.61 0.58 - 0.63 0.9654 times
Fri 24 October 2025 0.63 (-1.56%) 0.65 0.62 - 0.66 0.3674 times
Thu 23 October 2025 0.64 (0%) 0.66 0.62 - 0.68 0.7552 times
Wed 22 October 2025 0.64 (-1.54%) 0.62 0.61 - 0.68 1.5057 times
Tue 21 October 2025 0.65 (-10.96%) 0.72 0.63 - 0.72 2.3257 times
Mon 20 October 2025 0.73 (1.39%) 0.78 0.70 - 0.78 1.2877 times
Fri 17 October 2025 0.72 (-6.49%) 0.77 0.70 - 0.82 1.3074 times
Thu 16 October 2025 0.77 (-8.33%) 0.83 0.75 - 0.86 1.7643 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.55 and 0.61

Weekly Target 10.53
Weekly Target 20.56
Weekly Target 30.59333333333333
Weekly Target 40.62
Weekly Target 50.65

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Thu 30 October 2025 0.58 (-7.94%) 0.61 0.57 - 0.63 0.5446 times
Fri 24 October 2025 0.63 (-12.5%) 0.78 0.61 - 0.78 1.387 times
Fri 17 October 2025 0.72 (0%) 0.78 0.70 - 0.89 2.2535 times
Fri 10 October 2025 0.72 (14.29%) 0.64 0.61 - 0.77 1.526 times
Fri 03 October 2025 0.63 (-4.55%) 0.69 0.61 - 0.69 0.8783 times
Fri 26 September 2025 0.66 (-7.04%) 0.73 0.62 - 0.73 0.7309 times
Fri 19 September 2025 0.71 (2.9%) 0.68 0.65 - 0.73 0.4409 times
Fri 12 September 2025 0.69 (2.99%) 0.71 0.64 - 0.73 0.5415 times
Fri 05 September 2025 0.67 (31.37%) 0.51 0.51 - 0.72 1.6433 times
Fri 29 August 2025 0.51 (0%) 0.50 0.50 - 0.51 0.0539 times
Fri 29 August 2025 0.51 (4.08%) 0.49 0.48 - 0.52 0.2101 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.42 and 0.74

Monthly Target 10.36
Monthly Target 20.47
Monthly Target 30.68
Monthly Target 40.79
Monthly Target 51

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Thu 30 October 2025 0.58 (-10.77%) 0.66 0.57 - 0.89 3.7439 times
Tue 30 September 2025 0.65 (27.45%) 0.51 0.51 - 0.73 2.184 times
Fri 29 August 2025 0.51 (2%) 0.50 0.46 - 0.55 0.5888 times
Thu 31 July 2025 0.50 (2.04%) 0.52 0.50 - 0.59 0.6222 times
Mon 30 June 2025 0.49 (19.51%) 0.41 0.41 - 0.56 0.8524 times
Fri 30 May 2025 0.41 (5.13%) 0.39 0.36 - 0.42 0.497 times
Wed 30 April 2025 0.39 (-2.5%) 0.39 0.35 - 0.41 0.3921 times
Mon 31 March 2025 0.40 (11.11%) 0.36 0.36 - 0.42 0.3282 times
Fri 28 February 2025 0.36 (-5.26%) 0.38 0.35 - 0.42 0.4325 times
Fri 31 January 2025 0.38 (2.7%) 0.38 0.36 - 0.42 0.359 times
Tue 31 December 2024 0.37 (-9.76%) 0.41 0.35 - 0.43 0.2973 times

monthly chart FuryGold

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.66
20 day DMA 0.68
35 day DMA 0.68
50 day DMA 0.65
100 day DMA 0.58
150 day DMA 0.52
200 day DMA 0.49

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.60.62
12 day EMA0.640.650.67
20 day EMA0.640.650.66
35 day EMA0.660.660.67
50 day EMA0.640.640.64

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.60.62
12 day SMA0.660.680.71
20 day SMA0.680.690.69
35 day SMA0.680.680.68
50 day SMA0.650.650.65
100 day SMA0.580.580.58
150 day SMA0.520.520.52
200 day SMA0.490.490.48
Back to top Use Dark Theme