Use Dark Theme
bell notificationshomepagelogin

FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong Daily Stock price targets for FuryGold FURY are 0.4 and 0.42

Daily Target 10.39
Daily Target 20.4
Daily Target 30.41
Daily Target 40.42
Daily Target 50.43

Daily price and volume Fury Gold

Date Closing Open Range Volume
Fri 30 May 2025 0.41 (-2.38%) 0.42 0.40 - 0.42 0.8279 times
Thu 29 May 2025 0.42 (5%) 0.41 0.40 - 0.42 2.0262 times
Wed 28 May 2025 0.40 (0%) 0.41 0.39 - 0.41 1.7049 times
Tue 27 May 2025 0.40 (8.11%) 0.37 0.37 - 0.40 1.7653 times
Fri 23 May 2025 0.37 (-2.63%) 0.37 0.37 - 0.38 0.6867 times
Thu 22 May 2025 0.38 (5.56%) 0.36 0.36 - 0.38 0.5767 times
Wed 21 May 2025 0.36 (-2.7%) 0.38 0.36 - 0.38 1.1429 times
Tue 20 May 2025 0.37 (2.78%) 0.36 0.36 - 0.37 0.6338 times
Mon 19 May 2025 0.36 (0%) 0.38 0.36 - 0.39 0.3239 times
Fri 16 May 2025 0.36 (0%) 0.38 0.36 - 0.38 0.3116 times
Thu 15 May 2025 0.36 (0%) 0.36 0.36 - 0.37 0.3818 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.39 and 0.44

Weekly Target 10.35
Weekly Target 20.38
Weekly Target 30.4
Weekly Target 40.43
Weekly Target 50.45

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Fri 30 May 2025 0.41 (10.81%) 0.37 0.37 - 0.42 3.0443 times
Fri 23 May 2025 0.37 (2.78%) 0.38 0.36 - 0.39 1.6193 times
Fri 16 May 2025 0.36 (-5.26%) 0.38 0.36 - 0.39 0.9143 times
Fri 09 May 2025 0.38 (2.7%) 0.38 0.37 - 0.41 1.8292 times
Fri 02 May 2025 0.37 (-5.13%) 0.39 0.37 - 0.40 0.6332 times
Fri 25 April 2025 0.39 (0%) 0.40 0.37 - 0.41 1.2843 times
Thu 17 April 2025 0.39 (-2.5%) 0.39 0.39 - 0.41 0.2428 times
Wed 16 April 2025 0.40 (0%) 0.39 0.39 - 0.41 0 times
Wed 16 April 2025 0.40 (0%) 0.39 0.39 - 0.41 0 times
Wed 16 April 2025 0.40 (0%) 0.39 0.39 - 0.41 0.4327 times
Wed 16 April 2025 0.40 (5.26%) 0.39 0.38 - 0.41 0.4362 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.39 and 0.45

Monthly Target 10.34
Monthly Target 20.37
Monthly Target 30.39666666666667
Monthly Target 40.43
Monthly Target 50.46

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Fri 30 May 2025 0.41 (5.13%) 0.39 0.36 - 0.42 1.347 times
Wed 30 April 2025 0.39 (-2.5%) 0.39 0.35 - 0.41 1.0627 times
Mon 31 March 2025 0.40 (11.11%) 0.36 0.36 - 0.42 0.8895 times
Fri 28 February 2025 0.36 (-5.26%) 0.38 0.35 - 0.42 1.1723 times
Fri 31 January 2025 0.38 (2.7%) 0.38 0.36 - 0.42 0.973 times
Tue 31 December 2024 0.37 (-9.76%) 0.41 0.35 - 0.43 0.8059 times
Tue 26 November 2024 0.41 (-6.82%) 0.44 0.39 - 0.48 0.8304 times
Thu 31 October 2024 0.44 (0%) 0.44 0.41 - 0.51 1.0969 times
Mon 30 September 2024 0.44 (10%) 0.39 0.36 - 0.49 1.0781 times
Fri 30 August 2024 0.40 (0%) 0.40 0.35 - 0.45 0.7444 times
Wed 31 July 2024 0.40 (2.56%) 0.39 0.38 - 0.46 0.5704 times

monthly chart FuryGold

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.38
20 day DMA 0.38
35 day DMA 0.38
50 day DMA 0.38
100 day DMA 0.38
150 day DMA 0.39
200 day DMA 0.4

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.39
12 day EMA0.390.390.39
20 day EMA0.390.390.39
35 day EMA0.390.390.39
50 day EMA0.380.380.38

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.390.38
12 day SMA0.380.380.37
20 day SMA0.380.380.37
35 day SMA0.380.380.38
50 day SMA0.380.380.38
100 day SMA0.380.380.38
150 day SMA0.390.40.4
200 day SMA0.40.40.4
Back to top Use Dark Theme