BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilSmallcap Strong Daily Stock price targets for BrazilSmallcap BRF are 15.01 and 15.3 | Daily Target 1 | 14.96 | | Daily Target 2 | 15.05 | | Daily Target 3 | 15.246666666667 | | Daily Target 4 | 15.34 | | Daily Target 5 | 15.54 |
Daily price and volume Brazil Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
15.15 (-2.82%) |
15.44 |
15.15 - 15.44 |
0.1677 times |
Tue 21 May 2024 |
15.59 (-0.06%) |
15.59 |
15.58 - 15.59 |
0.1677 times |
Mon 20 May 2024 |
15.60 (0.19%) |
15.48 |
15.39 - 15.66 |
1.1854 times |
Fri 17 May 2024 |
15.57 (1.17%) |
15.48 |
15.45 - 15.57 |
0.6895 times |
Thu 16 May 2024 |
15.39 (0.13%) |
15.39 |
15.38 - 15.45 |
1.4175 times |
Wed 15 May 2024 |
15.37 (-0.26%) |
15.33 |
15.31 - 15.43 |
3.7565 times |
Tue 14 May 2024 |
15.41 (0.98%) |
15.37 |
15.33 - 15.41 |
0.9054 times |
Mon 13 May 2024 |
15.26 (-0.07%) |
15.26 |
15.23 - 15.31 |
0.3689 times |
Fri 10 May 2024 |
15.27 (-0.91%) |
15.58 |
15.27 - 15.59 |
0.8048 times |
Thu 09 May 2024 |
15.41 (-2.1%) |
15.27 |
15.21 - 15.41 |
0.5366 times |
Wed 08 May 2024 |
15.74 (-0.44%) |
15.65 |
15.64 - 15.74 |
0.3689 times |
Weekly price and charts BrazilSmallcap Strong weekly Stock price targets for BrazilSmallcap BRF are 14.9 and 15.41 | Weekly Target 1 | 14.81 | | Weekly Target 2 | 14.98 | | Weekly Target 3 | 15.32 | | Weekly Target 4 | 15.49 | | Weekly Target 5 | 15.83 |
Weekly price and volumes for Brazil Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
15.15 (-2.7%) |
15.48 |
15.15 - 15.66 |
0.2823 times |
Fri 17 May 2024 |
15.57 (1.96%) |
15.26 |
15.23 - 15.57 |
1.3252 times |
Fri 10 May 2024 |
15.27 (-4.08%) |
15.74 |
15.21 - 15.95 |
1.0335 times |
Fri 03 May 2024 |
15.92 (3.51%) |
15.49 |
15.00 - 15.92 |
0.8156 times |
Fri 26 April 2024 |
15.38 (3.5%) |
14.85 |
14.82 - 15.42 |
1.874 times |
Fri 19 April 2024 |
14.86 (-5.11%) |
15.37 |
14.57 - 15.37 |
2.1417 times |
Fri 12 April 2024 |
15.66 (-3.21%) |
16.36 |
15.57 - 16.89 |
0.4607 times |
Fri 05 April 2024 |
16.18 (-3.52%) |
16.62 |
16.18 - 16.66 |
0.386 times |
Thu 28 March 2024 |
16.77 (0.72%) |
16.67 |
16.60 - 16.85 |
0.523 times |
Fri 22 March 2024 |
16.65 (-0.18%) |
16.74 |
16.27 - 17.05 |
1.158 times |
Fri 15 March 2024 |
16.68 (0.42%) |
16.58 |
16.52 - 16.90 |
0.8094 times |
Monthly price and charts BrazilSmallcap Strong monthly Stock price targets for BrazilSmallcap BRF are 15.08 and 16.03 | Monthly Target 1 | 14.42 | | Monthly Target 2 | 14.78 | | Monthly Target 3 | 15.366666666667 | | Monthly Target 4 | 15.73 | | Monthly Target 5 | 16.32 |
Monthly price and volumes Brazil Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
15.15 (1%) |
15.05 |
15.00 - 15.95 |
0.5064 times |
Tue 30 April 2024 |
15.00 (-10.55%) |
16.62 |
14.57 - 16.89 |
0.7771 times |
Thu 28 March 2024 |
16.77 (2.26%) |
16.61 |
16.27 - 17.05 |
0.4438 times |
Thu 29 February 2024 |
16.40 (0.37%) |
16.39 |
15.53 - 16.65 |
0.3871 times |
Wed 31 January 2024 |
16.34 (-7.11%) |
17.35 |
16.10 - 17.35 |
0.6523 times |
Fri 29 December 2023 |
17.59 (3.78%) |
17.00 |
16.83 - 18.17 |
1.0855 times |
Thu 30 November 2023 |
16.95 (14.22%) |
14.93 |
14.93 - 17.27 |
0.9241 times |
Tue 31 October 2023 |
14.84 (-9.29%) |
16.23 |
14.67 - 16.23 |
0.5876 times |
Fri 29 September 2023 |
16.36 (-4.05%) |
17.56 |
15.70 - 17.94 |
2.0874 times |
Thu 31 August 2023 |
17.05 (-10.4%) |
18.79 |
16.92 - 19.01 |
2.5485 times |
Mon 31 July 2023 |
19.03 (5.25%) |
18.17 |
17.44 - 19.08 |
2.2229 times |
DMA SMA EMA moving averages of Brazil Smallcap BRF
DMA (daily moving average) of Brazil Smallcap BRF
| DMA period | DMA value | | 5 day DMA | 15.46 | | 12 day DMA | 15.46 | | 20 day DMA | 15.43 | | 35 day DMA | 15.48 | | 50 day DMA | 15.84 | | 100 day DMA | 16.16 | | 150 day DMA | 16.33 | | 200 day DMA | 16.44 | EMA (exponential moving average) of Brazil Smallcap BRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.41 | 15.54 | 15.51 | | 12 day EMA | 15.43 | 15.48 | 15.46 | | 20 day EMA | 15.47 | 15.5 | 15.49 | | 35 day EMA | 15.67 | 15.7 | 15.71 | | 50 day EMA | 15.88 | 15.91 | 15.92 |
SMA (simple moving average) of Brazil Smallcap BRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.46 | 15.5 | 15.47 | | 12 day SMA | 15.46 | 15.51 | 15.54 | | 20 day SMA | 15.43 | 15.42 | 15.4 | | 35 day SMA | 15.48 | 15.52 | 15.54 | | 50 day SMA | 15.84 | 15.87 | 15.89 | | 100 day SMA | 16.16 | 16.19 | 16.21 | | 150 day SMA | 16.33 | 16.33 | 16.33 | | 200 day SMA | 16.44 | 16.45 | 16.47 |
|
|
