Login or Join
HomepageBrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilSmallcap
Strong Daily Stock price targets for BrazilSmallcap BRF are 19.18 and 19.7
| Daily Target 1 | 18.76 |
| Daily Target 2 | 19.07 |
| Daily Target 3 | 19.276666666667 |
| Daily Target 4 | 19.59 |
| Daily Target 5 | 19.8 |
Daily price and volume Brazil Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.39 (1.09%) | 19.12 | 18.96 - 19.48 | 0.8973 times | Thu 19 February 2026 | 19.18 (2.13%) | 18.81 | 18.79 - 19.18 | 0.8869 times | Wed 18 February 2026 | 18.78 (1.29%) | 18.75 | 18.60 - 18.99 | 1.2302 times | Tue 17 February 2026 | 18.54 (-0.8%) | 18.53 | 18.22 - 18.69 | 3.2898 times | Fri 13 February 2026 | 18.69 (0%) | 18.70 | 18.33 - 18.74 | 0.3817 times | Fri 13 February 2026 | 18.69 (-0.53%) | 18.70 | 18.33 - 18.74 | 0.3791 times | Thu 12 February 2026 | 18.79 (-2.59%) | 19.38 | 18.77 - 19.38 | 1.3697 times | Wed 11 February 2026 | 19.29 (0.99%) | 19.21 | 19.21 - 19.48 | 0.5431 times | Tue 10 February 2026 | 19.10 (0.47%) | 18.97 | 18.91 - 19.10 | 0.4142 times | Mon 09 February 2026 | 19.01 (1.71%) | 18.73 | 18.73 - 19.01 | 0.608 times | Fri 06 February 2026 | 18.69 (0.75%) | 18.80 | 18.56 - 18.80 | 0.4151 times |
Weekly price and charts BrazilSmallcap
Strong weekly Stock price targets for BrazilSmallcap BRF are 18.81 and 20.07
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 19.03 |
| Weekly Target 4 | 19.84 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Brazil Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.39 (3.75%) | 18.53 | 18.22 - 19.48 | 2.4816 times | Fri 13 February 2026 | 18.69 (0%) | 18.70 | 18.33 - 18.74 | 0.1503 times | Fri 13 February 2026 | 18.69 (0%) | 18.73 | 18.33 - 19.48 | 1.3045 times | Fri 06 February 2026 | 18.69 (0.32%) | 18.67 | 18.50 - 19.45 | 0.761 times | Fri 30 January 2026 | 18.63 (1.69%) | 18.20 | 18.20 - 19.49 | 1.556 times | Fri 23 January 2026 | 18.32 (10.49%) | 16.54 | 16.54 - 18.32 | 0.8701 times | Fri 16 January 2026 | 16.58 (-2.07%) | 16.86 | 16.55 - 17.00 | 0.5332 times | Fri 09 January 2026 | 16.93 (5.61%) | 16.19 | 16.19 - 17.00 | 0.5438 times | Fri 02 January 2026 | 16.03 (0.82%) | 15.87 | 15.67 - 16.23 | 0.2915 times | Fri 26 December 2025 | 15.90 (-3.23%) | 15.52 | 15.30 - 16.06 | 1.5081 times | Fri 19 December 2025 | 16.43 (-4.2%) | 17.50 | 16.36 - 17.52 | 0.6446 times |
Monthly price and charts BrazilSmallcap
Strong monthly Stock price targets for BrazilSmallcap BRF are 18.81 and 20.07
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 19.03 |
| Monthly Target 4 | 19.84 |
| Monthly Target 5 | 20.29 |
Monthly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.39 (4.08%) | 18.67 | 18.22 - 19.48 | 1.5002 times | Fri 30 January 2026 | 18.63 (16.8%) | 16.01 | 15.99 - 19.49 | 1.1422 times | Wed 31 December 2025 | 15.95 (-9.12%) | 17.47 | 15.30 - 18.22 | 1.063 times | Fri 28 November 2025 | 17.55 (7.47%) | 16.13 | 16.13 - 17.55 | 0.7176 times | Fri 31 October 2025 | 16.33 (0.31%) | 16.15 | 14.90 - 16.33 | 0.4529 times | Tue 30 September 2025 | 16.28 (4.03%) | 15.41 | 15.33 - 16.66 | 1.7957 times | Fri 29 August 2025 | 15.65 (11.07%) | 14.41 | 14.29 - 15.72 | 0.598 times | Thu 31 July 2025 | 14.09 (-8.57%) | 15.23 | 14.04 - 15.43 | 1.139 times | Mon 30 June 2025 | 15.41 (6.79%) | 14.44 | 14.43 - 15.41 | 0.5566 times | Fri 30 May 2025 | 14.43 (5.33%) | 13.70 | 13.33 - 14.73 | 1.035 times | Wed 30 April 2025 | 13.70 (7.37%) | 12.77 | 11.50 - 13.89 | 1.6419 times |
Indicator Analysis of BrazilSmallcap
Please login to view indicator analysis. or View indicator analysis of BrazilSmallcap BRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Smallcap BRF
DMA (daily moving average) of Brazil Smallcap BRF
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 18.89 |
| 20 day DMA | 18.86 |
| 35 day DMA | 18.02 |
| 50 day DMA | 17.52 |
| 100 day DMA | 16.97 |
| 150 day DMA | 16.41 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Brazil Smallcap BRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 18.88 | 18.73 |
| 12 day EMA | 18.87 | 18.77 | 18.7 |
| 20 day EMA | 18.65 | 18.57 | 18.51 |
| 35 day EMA | 18.2 | 18.13 | 18.07 |
| 50 day EMA | 17.65 | 17.58 | 17.51 |
SMA (simple moving average) of Brazil Smallcap BRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.78 | 18.7 |
| 12 day SMA | 18.89 | 18.83 | 18.82 |
| 20 day SMA | 18.86 | 18.81 | 18.74 |
| 35 day SMA | 18.02 | 17.92 | 17.84 |
| 50 day SMA | 17.52 | 17.47 | 17.43 |
| 100 day SMA | 16.97 | 16.94 | 16.91 |
| 150 day SMA | 16.41 | 16.37 | 16.34 |
| 200 day SMA | 15.96 | 15.93 | 15.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.