BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilSmallcap

Strong Daily Stock price targets for BrazilSmallcap BRF are 12.78 and 13.1

Daily Target 112.72
Daily Target 212.84
Daily Target 313.04
Daily Target 413.16
Daily Target 513.36

Daily price and volume Brazil Smallcap

Date Closing Open Range Volume
Fri 30 October 2026 12.96 (-2.04%) 13.00 12.92 - 13.24 4.1742 times
Thu 29 October 2026 13.23 (-2.86%) 13.72 13.19 - 13.77 0.42 times
Wed 28 October 2026 13.62 (-3.88%) 14.17 13.48 - 14.18 0.7255 times
Tue 27 October 2026 14.17 (0.5%) 14.93 14.15 - 14.93 0.4451 times
Mon 26 October 2026 14.10 (-30.16%) 17.20 13.90 - 17.20 2.7099 times
Fri 23 October 2026 20.19 (2.54%) 19.75 19.54 - 20.22 0.3329 times
Thu 22 October 2026 19.69 (-1.84%) 19.69 19.69 - 19.69 0.0655 times
Wed 21 October 2026 20.06 (-2%) 20.37 20.06 - 20.37 0.25 times
Tue 20 October 2026 20.47 (4.12%) 20.03 19.94 - 20.53 0.8598 times
Mon 19 October 2026 19.66 (1.92%) 19.71 19.66 - 19.71 0.0171 times
Fri 16 October 2026 19.29 (0.57%) 19.46 19.08 - 19.46 0.1547 times

Daily chart BrazilSmallcap

Weekly price and charts BrazilSmallcap

Strong weekly Stock price targets for BrazilSmallcap BRF are 10.8 and 15.08

Weekly Target 110.08
Weekly Target 211.52
Weekly Target 314.36
Weekly Target 415.8
Weekly Target 518.64

Weekly price and volumes for Brazil Smallcap

Date Closing Open Range Volume
Fri 30 October 2026 12.96 (-35.81%) 17.20 12.92 - 17.20 4.8863 times
Fri 23 October 2026 20.19 (4.67%) 19.71 19.54 - 20.53 0.8795 times
Fri 16 October 2026 19.29 (-8.14%) 21.00 19.08 - 21.17 1.1522 times
Fri 09 October 2026 21.00 (25.07%) 17.76 17.76 - 21.00 1.1372 times
Fri 02 October 2026 16.79 (4.55%) 15.82 15.64 - 16.79 0.0263 times
Fri 25 September 2026 16.06 (-0.86%) 16.41 16.03 - 16.75 0.249 times
Fri 18 September 2026 16.20 (-2.47%) 16.18 16.03 - 16.42 0.1826 times
Fri 11 September 2026 16.61 (-1.07%) 17.15 16.61 - 17.15 0.9871 times
Fri 04 September 2026 16.79 (6.94%) 16.02 15.96 - 17.08 0.3259 times
Fri 28 August 2026 15.70 (1.42%) 15.52 15.52 - 15.90 0.1738 times
Fri 21 August 2026 15.48 (3.82%) 14.92 14.85 - 15.54 0.3539 times

weekly chart BrazilSmallcap

Monthly price and charts BrazilSmallcap

Strong monthly Stock price targets for BrazilSmallcap BRF are 8.82 and 17.07

Monthly Target 17.43
Monthly Target 210.2
Monthly Target 315.683333333333
Monthly Target 418.45
Monthly Target 523.93

Monthly price and volumes Brazil Smallcap

Date Closing Open Range Volume
Fri 30 October 2026 12.96 (-20.88%) 16.13 12.92 - 21.17 2.9788 times
Wed 30 September 2026 16.38 (2.63%) 16.05 15.64 - 17.15 0.6407 times
Mon 31 August 2026 15.96 (-2.21%) 16.22 14.72 - 16.36 0.7833 times
Fri 31 July 2026 16.32 (-0.49%) 16.38 15.84 - 16.96 0.3083 times
Tue 30 June 2026 16.40 (-6.82%) 17.55 16.10 - 17.77 0.8135 times
Fri 29 May 2026 17.60 (-7.32%) 18.73 17.09 - 19.66 0.8536 times
Thu 30 April 2026 18.99 (3.77%) 18.50 18.08 - 20.44 0.8777 times
Tue 31 March 2026 18.30 (-6.15%) 18.88 16.46 - 19.13 0.8755 times
Fri 27 February 2026 19.50 (4.67%) 18.67 18.22 - 19.72 1.1592 times
Fri 30 January 2026 18.63 (16.8%) 16.01 15.99 - 19.49 0.7094 times
Wed 31 December 2025 15.95 (-9.12%) 17.47 15.30 - 18.22 0.6602 times

monthly chart BrazilSmallcap

DMA SMA EMA moving averages of Brazil Smallcap BRF

DMA (daily moving average) of Brazil Smallcap BRF

DMA period DMA value
5 day DMA 13.62
12 day DMA 17.22
20 day DMA 18.33
35 day DMA 17.45
50 day DMA 17.1
100 day DMA 16.61
150 day DMA 17.22
200 day DMA 17.51

EMA (exponential moving average) of Brazil Smallcap BRF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.8715.69
12 day EMA16.1816.7617.4
20 day EMA16.917.3217.75
35 day EMA17.1217.3717.61
50 day EMA16.5816.7316.87

SMA (simple moving average) of Brazil Smallcap BRF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6215.0616.35
12 day SMA17.2217.7918.37
20 day SMA18.3318.5218.67
35 day SMA17.4517.5617.66
50 day SMA17.117.1417.18
100 day SMA16.6116.6516.68
150 day SMA17.2217.2617.29
200 day SMA17.5117.5317.55
Back to top | Use Dark Theme