BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilSmallcap Strong Daily Stock price targets for BrazilSmallcap BRF are 12.42 and 12.5 | Daily Target 1 | 12.35 | | Daily Target 2 | 12.4 | | Daily Target 3 | 12.433333333333 | | Daily Target 4 | 12.48 | | Daily Target 5 | 12.51 |
Daily price and volume Brazil Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
12.44 (-0.64%) |
12.40 |
12.39 - 12.47 |
0.8836 times |
Mon 14 April 2025 |
12.52 (2.2%) |
12.45 |
12.45 - 12.52 |
0.1274 times |
Fri 11 April 2025 |
12.25 (2.08%) |
12.25 |
12.25 - 12.25 |
0.017 times |
Thu 10 April 2025 |
12.00 (-2.28%) |
12.02 |
11.77 - 12.02 |
0.2124 times |
Wed 09 April 2025 |
12.28 (5.5%) |
11.50 |
11.50 - 12.30 |
0.2039 times |
Tue 08 April 2025 |
11.64 (-2.1%) |
12.23 |
11.64 - 12.23 |
0.3993 times |
Mon 07 April 2025 |
11.89 (-2.86%) |
11.76 |
11.66 - 12.15 |
1.147 times |
Fri 04 April 2025 |
12.24 (-7.55%) |
12.43 |
12.20 - 12.43 |
0.7647 times |
Thu 03 April 2025 |
13.24 (1.92%) |
13.23 |
13.12 - 13.27 |
5.9813 times |
Wed 02 April 2025 |
12.99 (0.39%) |
12.89 |
12.89 - 13.00 |
0.2634 times |
Tue 01 April 2025 |
12.94 (1.41%) |
12.77 |
12.77 - 12.95 |
0.051 times |
Weekly price and charts BrazilSmallcap Strong weekly Stock price targets for BrazilSmallcap BRF are 12.35 and 12.48 | Weekly Target 1 | 12.32 | | Weekly Target 2 | 12.38 | | Weekly Target 3 | 12.45 | | Weekly Target 4 | 12.51 | | Weekly Target 5 | 12.58 |
Weekly price and volumes for Brazil Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
12.44 (1.55%) |
12.45 |
12.39 - 12.52 |
0.2933 times |
Fri 11 April 2025 |
12.25 (0.08%) |
11.76 |
11.50 - 12.30 |
0.5743 times |
Fri 04 April 2025 |
12.24 (-4.23%) |
12.68 |
12.20 - 13.27 |
2.142 times |
Fri 28 March 2025 |
12.78 (-1.24%) |
13.00 |
12.72 - 13.00 |
2.322 times |
Fri 21 March 2025 |
12.94 (2.86%) |
12.64 |
12.63 - 13.14 |
0.424 times |
Fri 14 March 2025 |
12.58 (2.61%) |
12.17 |
11.81 - 12.61 |
1.0624 times |
Fri 07 March 2025 |
12.26 (4.34%) |
11.85 |
11.60 - 12.26 |
0.8082 times |
Fri 28 February 2025 |
11.75 (-7.19%) |
12.64 |
11.65 - 12.64 |
0.6902 times |
Fri 21 February 2025 |
12.66 (-2.01%) |
12.92 |
12.58 - 13.08 |
1.1758 times |
Fri 14 February 2025 |
12.92 (6.78%) |
12.26 |
12.23 - 12.92 |
0.5078 times |
Fri 07 February 2025 |
12.10 (-1.63%) |
12.13 |
12.04 - 12.37 |
0.5004 times |
Monthly price and charts BrazilSmallcap Strong monthly Stock price targets for BrazilSmallcap BRF are 11.09 and 12.86 | Monthly Target 1 | 10.63 | | Monthly Target 2 | 11.54 | | Monthly Target 3 | 12.403333333333 | | Monthly Target 4 | 13.31 | | Monthly Target 5 | 14.17 |
Monthly price and volumes Brazil Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
12.44 (-2.51%) |
12.77 |
11.50 - 13.27 |
1.0259 times |
Mon 31 March 2025 |
12.76 (8.6%) |
11.85 |
11.60 - 13.14 |
1.6571 times |
Fri 28 February 2025 |
11.75 (-4.47%) |
12.13 |
11.65 - 13.08 |
1.0112 times |
Fri 31 January 2025 |
12.30 (11.82%) |
10.85 |
10.82 - 12.51 |
0.9532 times |
Tue 31 December 2024 |
11.00 (-20.41%) |
12.50 |
10.83 - 13.16 |
1.9341 times |
Tue 26 November 2024 |
13.82 (0.22%) |
13.77 |
13.37 - 14.38 |
0.7389 times |
Thu 31 October 2024 |
13.79 (-7.51%) |
14.98 |
13.79 - 15.30 |
0.849 times |
Mon 30 September 2024 |
14.91 (1.57%) |
14.74 |
14.20 - 15.40 |
0.3776 times |
Fri 30 August 2024 |
14.68 (4.93%) |
13.99 |
13.39 - 15.63 |
0.5135 times |
Wed 31 July 2024 |
13.99 (1.75%) |
13.72 |
13.54 - 15.19 |
0.9395 times |
Fri 28 June 2024 |
13.75 (-4.78%) |
14.47 |
13.43 - 14.57 |
0.6088 times |
DMA SMA EMA moving averages of Brazil Smallcap BRF
DMA (daily moving average) of Brazil Smallcap BRF
| DMA period | DMA value | | 5 day DMA | 12.3 | | 12 day DMA | 12.43 | | 20 day DMA | 12.61 | | 35 day DMA | 12.37 | | 50 day DMA | 12.4 | | 100 day DMA | 12.24 | | 150 day DMA | 12.95 | | 200 day DMA | 13.35 | EMA (exponential moving average) of Brazil Smallcap BRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.34 | 12.29 | 12.18 | | 12 day EMA | 12.39 | 12.38 | 12.36 | | 20 day EMA | 12.43 | 12.43 | 12.42 | | 35 day EMA | 12.43 | 12.43 | 12.42 | | 50 day EMA | 12.36 | 12.36 | 12.35 |
SMA (simple moving average) of Brazil Smallcap BRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.3 | 12.14 | 12.01 | | 12 day SMA | 12.43 | 12.46 | 12.49 | | 20 day SMA | 12.61 | 12.62 | 12.6 | | 35 day SMA | 12.37 | 12.38 | 12.39 | | 50 day SMA | 12.4 | 12.39 | 12.38 | | 100 day SMA | 12.24 | 12.25 | 12.26 | | 150 day SMA | 12.95 | 12.96 | 12.98 | | 200 day SMA | 13.35 | 13.36 | 13.36 |
|
|
