BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilSmallcap

Strong Daily Stock price targets for BrazilSmallcap BRF are 15.76 and 15.92

Daily Target 115.73
Daily Target 215.79
Daily Target 315.893333333333
Daily Target 415.95
Daily Target 516.05

Daily price and volume Brazil Smallcap

Date Closing Open Range Volume
Wed 29 July 2026 15.84 (-1.74%) 16.00 15.84 - 16.00 2.7119 times
Tue 28 July 2026 16.12 (0%) 16.12 16.12 - 16.12 0 times
Mon 27 July 2026 16.12 (0.31%) 16.01 16.01 - 16.17 1.2279 times
Fri 24 July 2026 16.07 (0%) 16.07 16.07 - 16.07 0.0721 times
Fri 24 July 2026 16.07 (0%) 16.07 16.07 - 16.07 0.0721 times
Thu 23 July 2026 16.07 (-1.65%) 16.09 16.07 - 16.09 0.2027 times
Wed 22 July 2026 16.34 (1.87%) 16.15 16.15 - 16.34 0.5007 times
Tue 21 July 2026 16.04 (-0.56%) 16.13 15.99 - 16.13 1.9616 times
Mon 20 July 2026 16.13 (-0.37%) 16.29 16.13 - 16.31 2.1333 times
Fri 17 July 2026 16.19 (-0.92%) 16.27 16.19 - 16.27 1.1175 times
Thu 16 July 2026 16.34 (-1.74%) 16.47 16.34 - 16.47 4.8193 times

Daily chart BrazilSmallcap

Weekly price and charts BrazilSmallcap

Strong weekly Stock price targets for BrazilSmallcap BRF are 15.68 and 16.01

Weekly Target 115.62
Weekly Target 215.73
Weekly Target 315.95
Weekly Target 416.06
Weekly Target 516.28

Weekly price and volumes for Brazil Smallcap

Date Closing Open Range Volume
Wed 29 July 2026 15.84 (-1.43%) 16.01 15.84 - 16.17 0.2921 times
Fri 24 July 2026 16.07 (0%) 16.07 16.07 - 16.07 0.0053 times
Fri 24 July 2026 16.07 (-0.74%) 16.29 15.99 - 16.34 0.3611 times
Fri 17 July 2026 16.19 (-4.54%) 16.69 16.19 - 16.81 0.6946 times
Fri 10 July 2026 16.96 (4.05%) 16.29 16.00 - 16.96 0.8116 times
Thu 02 July 2026 16.30 (-1.15%) 16.57 16.30 - 16.57 0.1775 times
Fri 26 June 2026 16.49 (2.36%) 16.22 16.14 - 16.68 0.453 times
Thu 18 June 2026 16.11 (-6.77%) 17.60 16.10 - 17.77 2.7605 times
Fri 12 June 2026 17.28 (4.47%) 16.52 16.26 - 17.38 1.9209 times
Fri 05 June 2026 16.54 (-6.02%) 17.55 16.51 - 17.68 2.5232 times
Fri 29 May 2026 17.60 (0.4%) 17.74 17.37 - 17.89 1.0337 times

weekly chart BrazilSmallcap

Monthly price and charts BrazilSmallcap

Strong monthly Stock price targets for BrazilSmallcap BRF are 15.28 and 16.4

Monthly Target 115.09
Monthly Target 215.47
Monthly Target 316.213333333333
Monthly Target 416.59
Monthly Target 517.33

Monthly price and volumes Brazil Smallcap

Date Closing Open Range Volume
Wed 29 July 2026 15.84 (-3.41%) 16.38 15.84 - 16.96 0.3339 times
Tue 30 June 2026 16.40 (-6.82%) 17.55 16.10 - 17.77 1.1778 times
Fri 29 May 2026 17.60 (-7.32%) 18.73 17.09 - 19.66 1.2359 times
Thu 30 April 2026 18.99 (3.77%) 18.50 18.08 - 20.44 1.2707 times
Tue 31 March 2026 18.30 (-6.15%) 18.88 16.46 - 19.13 1.2676 times
Fri 27 February 2026 19.50 (4.67%) 18.67 18.22 - 19.72 1.6784 times
Fri 30 January 2026 18.63 (16.8%) 16.01 15.99 - 19.49 1.0271 times
Wed 31 December 2025 15.95 (-9.12%) 17.47 15.30 - 18.22 0.9559 times
Fri 28 November 2025 17.55 (7.47%) 16.13 16.13 - 17.55 0.6454 times
Fri 31 October 2025 16.33 (0.31%) 16.15 14.90 - 16.33 0.4073 times
Tue 30 September 2025 16.28 (4.03%) 15.41 15.33 - 16.66 1.6149 times

monthly chart BrazilSmallcap

DMA SMA EMA moving averages of Brazil Smallcap BRF

DMA (daily moving average) of Brazil Smallcap BRF

DMA period DMA value
5 day DMA 16.04
12 day DMA 16.16
20 day DMA 16.28
35 day DMA 16.39
50 day DMA 16.67
100 day DMA 17.61
150 day DMA 17.74
200 day DMA 17.44

EMA (exponential moving average) of Brazil Smallcap BRF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0316.1316.13
12 day EMA16.1416.216.21
20 day EMA16.2616.316.32
35 day EMA16.4916.5316.55
50 day EMA16.716.7316.75

SMA (simple moving average) of Brazil Smallcap BRF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0416.0916.13
12 day SMA16.1616.2416.28
20 day SMA16.2816.316.32
35 day SMA16.3916.4216.42
50 day SMA16.6716.716.72
100 day SMA17.6117.6317.65
150 day SMA17.7417.7417.73
200 day SMA17.4417.4417.44
Back to top | Use Dark Theme