BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilSmallcap

Strong Daily Stock price targets for BrazilSmallcap BRF are 16.58 and 16.69

Daily Target 116.49
Daily Target 216.56
Daily Target 316.603333333333
Daily Target 416.67
Daily Target 516.71

Daily price and volume Brazil Smallcap

Date Closing Open Range Volume
Tue 09 June 2026 16.62 (1.78%) 16.61 16.54 - 16.65 0.6358 times
Mon 08 June 2026 16.33 (-1.27%) 16.52 16.26 - 16.52 2.3669 times
Fri 05 June 2026 16.54 (-2.59%) 16.68 16.51 - 16.75 0.599 times
Thu 04 June 2026 16.98 (0.77%) 17.11 16.92 - 17.11 0.7136 times
Wed 03 June 2026 16.85 (-4.69%) 17.29 16.77 - 17.29 3.4534 times
Tue 02 June 2026 17.68 (0.8%) 17.66 17.66 - 17.68 0.0485 times
Mon 01 June 2026 17.54 (-0.34%) 17.55 17.47 - 17.55 0.2584 times
Fri 29 May 2026 17.60 (-1.23%) 17.56 17.37 - 17.63 0.6606 times
Thu 28 May 2026 17.82 (0.39%) 17.63 17.63 - 17.89 0.0982 times
Wed 27 May 2026 17.75 (0.85%) 17.79 17.62 - 17.79 1.1655 times
Tue 26 May 2026 17.60 (0.4%) 17.74 17.60 - 17.74 0.154 times

Daily chart BrazilSmallcap

Weekly price and charts BrazilSmallcap

Strong weekly Stock price targets for BrazilSmallcap BRF are 16.44 and 16.83

Weekly Target 116.12
Weekly Target 216.37
Weekly Target 316.51
Weekly Target 416.76
Weekly Target 516.9

Weekly price and volumes for Brazil Smallcap

Date Closing Open Range Volume
Tue 09 June 2026 16.62 (0.48%) 16.52 16.26 - 16.65 0.8019 times
Fri 05 June 2026 16.54 (-6.02%) 17.55 16.51 - 17.68 1.3548 times
Fri 29 May 2026 17.60 (0.4%) 17.74 17.37 - 17.89 0.555 times
Fri 22 May 2026 17.53 (0.57%) 17.45 17.09 - 17.92 0.4735 times
Fri 15 May 2026 17.43 (-8.79%) 18.91 17.25 - 19.02 2.3098 times
Fri 08 May 2026 19.11 (-1.9%) 19.58 18.99 - 19.66 0.5039 times
Wed 06 May 2026 19.48 (2.91%) 19.22 18.63 - 19.60 0.4728 times
Fri 01 May 2026 18.93 (-1.25%) 19.22 18.50 - 19.22 0.5928 times
Fri 24 April 2026 19.17 (-3.72%) 19.91 19.09 - 20.44 2.2886 times
Fri 17 April 2026 19.91 (0.86%) 19.70 19.54 - 20.23 0.6468 times
Fri 10 April 2026 19.74 (6.53%) 18.57 18.08 - 19.92 0.7455 times

weekly chart BrazilSmallcap

Monthly price and charts BrazilSmallcap

Strong monthly Stock price targets for BrazilSmallcap BRF are 15.73 and 17.15

Monthly Target 115.43
Monthly Target 216.03
Monthly Target 316.853333333333
Monthly Target 417.45
Monthly Target 518.27

Monthly price and volumes Brazil Smallcap

Date Closing Open Range Volume
Tue 09 June 2026 16.62 (-5.57%) 17.55 16.26 - 17.68 0.5669 times
Fri 29 May 2026 17.60 (-7.32%) 18.73 17.09 - 19.66 1.1539 times
Thu 30 April 2026 18.99 (3.77%) 18.50 18.08 - 20.44 1.1864 times
Tue 31 March 2026 18.30 (-6.15%) 18.88 16.46 - 19.13 1.1835 times
Fri 27 February 2026 19.50 (4.67%) 18.67 18.22 - 19.72 1.5671 times
Fri 30 January 2026 18.63 (16.8%) 16.01 15.99 - 19.49 0.959 times
Wed 31 December 2025 15.95 (-9.12%) 17.47 15.30 - 18.22 0.8925 times
Fri 28 November 2025 17.55 (7.47%) 16.13 16.13 - 17.55 0.6026 times
Fri 31 October 2025 16.33 (0.31%) 16.15 14.90 - 16.33 0.3802 times
Tue 30 September 2025 16.28 (4.03%) 15.41 15.33 - 16.66 1.5077 times
Fri 29 August 2025 15.65 (11.07%) 14.41 14.29 - 15.72 0.5021 times

monthly chart BrazilSmallcap

DMA SMA EMA moving averages of Brazil Smallcap BRF

DMA (daily moving average) of Brazil Smallcap BRF

DMA period DMA value
5 day DMA 16.66
12 day DMA 17.24
20 day DMA 17.43
35 day DMA 18.13
50 day DMA 18.48
100 day DMA 18.41
150 day DMA 17.85
200 day DMA 17.36

EMA (exponential moving average) of Brazil Smallcap BRF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.7817.01
12 day EMA17.1317.2217.38
20 day EMA17.4317.5217.65
35 day EMA17.8217.8917.98
50 day EMA18.2218.2918.37

SMA (simple moving average) of Brazil Smallcap BRF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.8817.12
12 day SMA17.2417.3417.45
20 day SMA17.4317.5317.67
35 day SMA18.1318.2218.32
50 day SMA18.4818.518.52
100 day SMA18.4118.4118.41
150 day SMA17.8517.8517.85
200 day SMA17.3617.3517.35
Back to top | Use Dark Theme