Login or Join
HomepageBrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilSmallcap
Strong Daily Stock price targets for BrazilSmallcap BRF are 19.74 and 20.07
| Daily Target 1 | 19.68 |
| Daily Target 2 | 19.8 |
| Daily Target 3 | 20.013333333333 |
| Daily Target 4 | 20.13 |
| Daily Target 5 | 20.34 |
Daily price and volume Brazil Smallcap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.91 (0.25%) | 20.22 | 19.90 - 20.23 | 0.6395 times | Thu 16 April 2026 | 19.86 (0%) | 19.78 | 19.78 - 19.86 | 0.1289 times | Wed 15 April 2026 | 19.86 (-1.1%) | 20.12 | 19.74 - 20.12 | 1.5406 times | Tue 14 April 2026 | 20.08 (0.85%) | 20.01 | 20.01 - 20.21 | 1.3465 times | Mon 13 April 2026 | 19.91 (0.86%) | 19.70 | 19.54 - 19.94 | 0.9902 times | Fri 10 April 2026 | 19.74 (1.81%) | 19.68 | 19.51 - 19.92 | 1.0304 times | Thu 09 April 2026 | 19.39 (2.54%) | 19.13 | 18.93 - 19.56 | 2.2402 times | Wed 08 April 2026 | 18.91 (3.9%) | 19.26 | 18.79 - 19.27 | 1.3822 times | Tue 07 April 2026 | 18.20 (-1.89%) | 18.21 | 18.08 - 18.28 | 0.5776 times | Mon 06 April 2026 | 18.55 (0.11%) | 18.57 | 18.55 - 18.58 | 0.1238 times | Thu 02 April 2026 | 18.53 (0.32%) | 18.32 | 18.29 - 18.59 | 1.1101 times |
Weekly price and charts BrazilSmallcap
Strong weekly Stock price targets for BrazilSmallcap BRF are 19.73 and 20.42
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 19.893333333333 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Brazil Smallcap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.91 (0.86%) | 19.70 | 19.54 - 20.23 | 0.6427 times | Fri 10 April 2026 | 19.74 (6.53%) | 18.57 | 18.08 - 19.92 | 0.7407 times | Thu 02 April 2026 | 18.53 (6.99%) | 17.49 | 17.37 - 18.61 | 0.8748 times | Fri 27 March 2026 | 17.32 (4.97%) | 17.13 | 17.13 - 18.17 | 1.1923 times | Fri 20 March 2026 | 16.50 (-2.37%) | 17.20 | 16.46 - 17.78 | 0.5058 times | Fri 13 March 2026 | 16.90 (-5.27%) | 17.20 | 16.80 - 18.62 | 0.9091 times | Fri 06 March 2026 | 17.84 (-8.51%) | 18.88 | 17.54 - 19.13 | 1.3044 times | Fri 27 February 2026 | 19.50 (0.57%) | 19.35 | 19.20 - 19.72 | 1.1623 times | Fri 20 February 2026 | 19.39 (3.75%) | 18.53 | 18.22 - 19.48 | 2.5155 times | Fri 13 February 2026 | 18.69 (0%) | 18.70 | 18.33 - 18.74 | 0.1523 times | Fri 13 February 2026 | 18.69 (0%) | 18.73 | 18.33 - 19.48 | 1.3224 times |
Monthly price and charts BrazilSmallcap
Strong monthly Stock price targets for BrazilSmallcap BRF are 19 and 21.15
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 19.406666666667 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.91 (8.8%) | 18.50 | 18.08 - 20.23 | 0.4985 times | Tue 31 March 2026 | 18.30 (-6.15%) | 18.88 | 16.46 - 19.13 | 1.3151 times | Fri 27 February 2026 | 19.50 (4.67%) | 18.67 | 18.22 - 19.72 | 1.7412 times | Fri 30 January 2026 | 18.63 (16.8%) | 16.01 | 15.99 - 19.49 | 1.0656 times | Wed 31 December 2025 | 15.95 (-9.12%) | 17.47 | 15.30 - 18.22 | 0.9917 times | Fri 28 November 2025 | 17.55 (7.47%) | 16.13 | 16.13 - 17.55 | 0.6695 times | Fri 31 October 2025 | 16.33 (0.31%) | 16.15 | 14.90 - 16.33 | 0.4225 times | Tue 30 September 2025 | 16.28 (4.03%) | 15.41 | 15.33 - 16.66 | 1.6753 times | Fri 29 August 2025 | 15.65 (11.07%) | 14.41 | 14.29 - 15.72 | 0.5579 times | Thu 31 July 2025 | 14.09 (-8.57%) | 15.23 | 14.04 - 15.43 | 1.0627 times | Mon 30 June 2025 | 15.41 (6.79%) | 14.44 | 14.43 - 15.41 | 0.5193 times |
Indicator Analysis of BrazilSmallcap
Please login to view indicator analysis. or View indicator analysis of BrazilSmallcap BRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Smallcap BRF
DMA (daily moving average) of Brazil Smallcap BRF
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 19.28 |
| 20 day DMA | 18.59 |
| 35 day DMA | 18.4 |
| 50 day DMA | 18.59 |
| 100 day DMA | 17.86 |
| 150 day DMA | 17.31 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Brazil Smallcap BRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 19.75 | 19.69 |
| 12 day EMA | 19.33 | 19.23 | 19.12 |
| 20 day EMA | 18.99 | 18.89 | 18.79 |
| 35 day EMA | 18.82 | 18.76 | 18.69 |
| 50 day EMA | 18.74 | 18.69 | 18.64 |
SMA (simple moving average) of Brazil Smallcap BRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.89 | 19.8 |
| 12 day SMA | 19.28 | 19.15 | 18.95 |
| 20 day SMA | 18.59 | 18.46 | 18.34 |
| 35 day SMA | 18.4 | 18.39 | 18.38 |
| 50 day SMA | 18.59 | 18.56 | 18.54 |
| 100 day SMA | 17.86 | 17.82 | 17.79 |
| 150 day SMA | 17.31 | 17.28 | 17.25 |
| 200 day SMA | 16.71 | 16.69 | 16.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.