BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilSmallcap Strong Daily Stock price targets for BrazilSmallcap BRF are 14.38 and 14.49 | Daily Target 1 | 14.28 | | Daily Target 2 | 14.36 | | Daily Target 3 | 14.393333333333 | | Daily Target 4 | 14.47 | | Daily Target 5 | 14.5 |
Daily price and volume Brazil Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.43 (-1.1%) |
14.32 |
14.32 - 14.43 |
1.5466 times |
Thu 29 May 2025 |
14.59 (0%) |
14.52 |
14.52 - 14.62 |
2.2246 times |
Wed 28 May 2025 |
14.59 (-0.68%) |
14.55 |
14.44 - 14.59 |
0.8475 times |
Tue 27 May 2025 |
14.69 (2.44%) |
14.70 |
14.52 - 14.73 |
0.5508 times |
Fri 23 May 2025 |
14.34 (0.91%) |
13.87 |
13.87 - 14.34 |
0.6568 times |
Thu 22 May 2025 |
14.21 (-0.49%) |
14.27 |
14.21 - 14.55 |
1.2288 times |
Wed 21 May 2025 |
14.28 (-0.7%) |
14.29 |
14.23 - 14.29 |
0.2331 times |
Tue 20 May 2025 |
14.38 (-0.07%) |
14.32 |
14.32 - 14.38 |
0.2966 times |
Mon 19 May 2025 |
14.39 (0.77%) |
14.20 |
14.20 - 14.47 |
0.6144 times |
Fri 16 May 2025 |
14.28 (1.06%) |
14.10 |
14.10 - 14.29 |
1.8008 times |
Thu 15 May 2025 |
14.13 (0.57%) |
14.22 |
14.09 - 14.22 |
0.1907 times |
Weekly price and charts BrazilSmallcap Strong weekly Stock price targets for BrazilSmallcap BRF are 14.17 and 14.58 | Weekly Target 1 | 14.08 | | Weekly Target 2 | 14.26 | | Weekly Target 3 | 14.493333333333 | | Weekly Target 4 | 14.67 | | Weekly Target 5 | 14.9 |
Weekly price and volumes for Brazil Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.43 (0.63%) |
14.70 |
14.32 - 14.73 |
1.3639 times |
Fri 23 May 2025 |
14.34 (0.42%) |
14.20 |
13.87 - 14.55 |
0.7993 times |
Fri 16 May 2025 |
14.28 (3.03%) |
13.90 |
13.68 - 14.29 |
1.5931 times |
Fri 09 May 2025 |
13.86 (1.02%) |
13.52 |
13.33 - 14.00 |
1.1962 times |
Fri 02 May 2025 |
13.72 (0.37%) |
13.61 |
13.50 - 13.89 |
3.4432 times |
Fri 25 April 2025 |
13.67 (6.38%) |
12.80 |
12.70 - 13.75 |
1.5986 times |
Thu 17 April 2025 |
12.85 (2.39%) |
12.56 |
12.50 - 12.85 |
0.0056 times |
Wed 16 April 2025 |
12.55 (0%) |
12.56 |
12.50 - 12.56 |
0 times |
Wed 16 April 2025 |
12.55 (0%) |
12.56 |
12.50 - 12.56 |
0 times |
Wed 16 April 2025 |
12.55 (0%) |
12.56 |
12.50 - 12.56 |
0 times |
Wed 16 April 2025 |
12.55 (2.45%) |
12.45 |
12.39 - 12.56 |
0.693 times |
Monthly price and charts BrazilSmallcap Strong monthly Stock price targets for BrazilSmallcap BRF are 13.88 and 15.28 | Monthly Target 1 | 12.76 | | Monthly Target 2 | 13.6 | | Monthly Target 3 | 14.163333333333 | | Monthly Target 4 | 15 | | Monthly Target 5 | 15.56 |
Monthly price and volumes Brazil Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.43 (5.33%) |
13.70 |
13.33 - 14.73 |
0.9402 times |
Wed 30 April 2025 |
13.70 (7.37%) |
12.77 |
11.50 - 13.89 |
1.4916 times |
Mon 31 March 2025 |
12.76 (8.6%) |
11.85 |
11.60 - 13.14 |
1.5609 times |
Fri 28 February 2025 |
11.75 (-4.47%) |
12.13 |
11.65 - 13.08 |
0.9525 times |
Fri 31 January 2025 |
12.30 (11.82%) |
10.85 |
10.82 - 12.51 |
0.8978 times |
Tue 31 December 2024 |
11.00 (-20.41%) |
12.50 |
10.83 - 13.16 |
1.8219 times |
Tue 26 November 2024 |
13.82 (0.22%) |
13.77 |
13.37 - 14.38 |
0.696 times |
Thu 31 October 2024 |
13.79 (-7.51%) |
14.98 |
13.79 - 15.30 |
0.7997 times |
Mon 30 September 2024 |
14.91 (1.57%) |
14.74 |
14.20 - 15.40 |
0.3557 times |
Fri 30 August 2024 |
14.68 (4.93%) |
13.99 |
13.39 - 15.63 |
0.4837 times |
Wed 31 July 2024 |
13.99 (1.75%) |
13.72 |
13.54 - 15.19 |
0.8849 times |
DMA SMA EMA moving averages of Brazil Smallcap BRF
DMA (daily moving average) of Brazil Smallcap BRF
| DMA period | DMA value | | 5 day DMA | 14.53 | | 12 day DMA | 14.36 | | 20 day DMA | 14.11 | | 35 day DMA | 13.67 | | 50 day DMA | 13.33 | | 100 day DMA | 12.71 | | 150 day DMA | 12.75 | | 200 day DMA | 13.25 | EMA (exponential moving average) of Brazil Smallcap BRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.48 | 14.51 | 14.47 | | 12 day EMA | 14.34 | 14.32 | 14.27 | | 20 day EMA | 14.13 | 14.1 | 14.05 | | 35 day EMA | 13.78 | 13.74 | 13.69 | | 50 day EMA | 13.41 | 13.37 | 13.32 |
SMA (simple moving average) of Brazil Smallcap BRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.53 | 14.48 | 14.42 | | 12 day SMA | 14.36 | 14.34 | 14.27 | | 20 day SMA | 14.11 | 14.07 | 14.03 | | 35 day SMA | 13.67 | 13.61 | 13.55 | | 50 day SMA | 13.33 | 13.3 | 13.27 | | 100 day SMA | 12.71 | 12.68 | 12.64 | | 150 day SMA | 12.75 | 12.74 | 12.74 | | 200 day SMA | 13.25 | 13.25 | 13.26 |
|
|
