BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilSmallcap Strong Daily Stock price targets for BrazilSmallcap BRF are 16.12 and 16.23 | Daily Target 1 | 16.02 | | Daily Target 2 | 16.1 | | Daily Target 3 | 16.133333333333 | | Daily Target 4 | 16.21 | | Daily Target 5 | 16.24 |
Daily price and volume Brazil Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
16.17 (-0.37%) |
16.06 |
16.06 - 16.17 |
0.229 times |
Wed 29 October 2025 |
16.23 (0.43%) |
16.28 |
16.23 - 16.28 |
0.4581 times |
Tue 28 October 2025 |
16.16 (-0.37%) |
16.09 |
16.08 - 16.16 |
1.3536 times |
Mon 27 October 2025 |
16.22 (1.37%) |
16.15 |
16.12 - 16.22 |
0.9734 times |
Fri 24 October 2025 |
16.00 (0.69%) |
16.08 |
16.00 - 16.08 |
1.203 times |
Thu 23 October 2025 |
15.89 (1.15%) |
15.89 |
15.89 - 15.89 |
0.2205 times |
Wed 22 October 2025 |
15.71 (0%) |
15.74 |
15.61 - 15.74 |
0.5909 times |
Tue 21 October 2025 |
15.71 (-0.76%) |
15.59 |
15.59 - 15.82 |
2.863 times |
Mon 20 October 2025 |
15.83 (1.93%) |
15.70 |
15.70 - 15.92 |
1.8323 times |
Fri 17 October 2025 |
15.53 (1.17%) |
15.31 |
15.31 - 15.53 |
0.276 times |
Thu 16 October 2025 |
15.35 (-0.65%) |
15.37 |
15.35 - 15.37 |
0.3436 times |
Weekly price and charts BrazilSmallcap Strong weekly Stock price targets for BrazilSmallcap BRF are 16.12 and 16.34 | Weekly Target 1 | 15.95 | | Weekly Target 2 | 16.06 | | Weekly Target 3 | 16.17 | | Weekly Target 4 | 16.28 | | Weekly Target 5 | 16.39 |
Weekly price and volumes for Brazil Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
16.17 (1.06%) |
16.15 |
16.06 - 16.28 |
0.2097 times |
Fri 24 October 2025 |
16.00 (3.03%) |
15.70 |
15.59 - 16.08 |
0.4667 times |
Fri 17 October 2025 |
15.53 (3.81%) |
15.25 |
15.11 - 15.53 |
0.2462 times |
Fri 10 October 2025 |
14.96 (-7.2%) |
15.97 |
14.90 - 16.07 |
0.8421 times |
Fri 03 October 2025 |
16.12 (-0.68%) |
16.42 |
15.85 - 16.44 |
0.3727 times |
Fri 26 September 2025 |
16.23 (-1.16%) |
16.21 |
16.03 - 16.54 |
2.4576 times |
Fri 19 September 2025 |
16.42 (1.42%) |
16.32 |
16.27 - 16.66 |
2.5691 times |
Fri 12 September 2025 |
16.19 (2.02%) |
16.01 |
15.66 - 16.27 |
2.0274 times |
Fri 05 September 2025 |
15.87 (1.41%) |
15.41 |
15.33 - 16.00 |
0.7448 times |
Fri 29 August 2025 |
15.65 (0%) |
15.72 |
15.62 - 15.72 |
0.0637 times |
Fri 29 August 2025 |
15.65 (3.23%) |
15.20 |
15.14 - 15.72 |
0.3226 times |
Monthly price and charts BrazilSmallcap Strong monthly Stock price targets for BrazilSmallcap BRF are 15.54 and 16.92 | Monthly Target 1 | 14.4 | | Monthly Target 2 | 15.29 | | Monthly Target 3 | 15.783333333333 | | Monthly Target 4 | 16.67 | | Monthly Target 5 | 17.16 |
Monthly price and volumes Brazil Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
16.17 (-0.68%) |
16.15 |
14.90 - 16.28 |
0.4079 times |
Tue 30 September 2025 |
16.28 (4.03%) |
15.41 |
15.33 - 16.66 |
1.6371 times |
Fri 29 August 2025 |
15.65 (11.07%) |
14.41 |
14.29 - 15.72 |
0.5452 times |
Thu 31 July 2025 |
14.09 (-8.57%) |
15.23 |
14.04 - 15.43 |
1.0385 times |
Mon 30 June 2025 |
15.41 (6.79%) |
14.44 |
14.43 - 15.41 |
0.5074 times |
Fri 30 May 2025 |
14.43 (5.33%) |
13.70 |
13.33 - 14.73 |
0.9436 times |
Wed 30 April 2025 |
13.70 (7.37%) |
12.77 |
11.50 - 13.89 |
1.4969 times |
Mon 31 March 2025 |
12.76 (8.6%) |
11.85 |
11.60 - 13.14 |
1.5665 times |
Fri 28 February 2025 |
11.75 (-4.47%) |
12.13 |
11.65 - 13.08 |
0.9559 times |
Fri 31 January 2025 |
12.30 (11.82%) |
10.85 |
10.82 - 12.51 |
0.901 times |
Tue 31 December 2024 |
11.00 (-20.41%) |
12.50 |
10.83 - 13.16 |
1.8284 times |
DMA SMA EMA moving averages of Brazil Smallcap BRF
DMA (daily moving average) of Brazil Smallcap BRF
| DMA period | DMA value | | 5 day DMA | 16.16 | | 12 day DMA | 15.85 | | 20 day DMA | 15.75 | | 35 day DMA | 15.99 | | 50 day DMA | 15.87 | | 100 day DMA | 15.33 | | 150 day DMA | 14.73 | | 200 day DMA | 14.11 | EMA (exponential moving average) of Brazil Smallcap BRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.12 | 16.09 | 16.02 | | 12 day EMA | 15.96 | 15.92 | 15.86 | | 20 day EMA | 15.9 | 15.87 | 15.83 | | 35 day EMA | 15.79 | 15.77 | 15.74 | | 50 day EMA | 15.81 | 15.8 | 15.78 |
SMA (simple moving average) of Brazil Smallcap BRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.16 | 16.1 | 16 | | 12 day SMA | 15.85 | 15.78 | 15.69 | | 20 day SMA | 15.75 | 15.74 | 15.74 | | 35 day SMA | 15.99 | 15.99 | 15.98 | | 50 day SMA | 15.87 | 15.83 | 15.8 | | 100 day SMA | 15.33 | 15.31 | 15.3 | | 150 day SMA | 14.73 | 14.7 | 14.68 | | 200 day SMA | 14.11 | 14.08 | 14.06 |
|
|
