KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal Strong Daily Stock price targets for KfaGlobal KRBN are 28.61 and 29.06 | Daily Target 1 | 28.26 | | Daily Target 2 | 28.5 | | Daily Target 3 | 28.706666666667 | | Daily Target 4 | 28.95 | | Daily Target 5 | 29.16 |
Daily price and volume Kfa Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.75 (-0.62%) |
28.46 |
28.46 - 28.91 |
0.6297 times |
Thu 29 May 2025 |
28.93 (-0.86%) |
29.14 |
28.93 - 29.15 |
0.5479 times |
Wed 28 May 2025 |
29.18 (0.17%) |
29.31 |
29.18 - 29.41 |
0.8123 times |
Tue 27 May 2025 |
29.13 (-0.75%) |
29.32 |
29.04 - 29.43 |
0.5353 times |
Fri 23 May 2025 |
29.35 (-0.1%) |
28.95 |
28.79 - 29.44 |
1.2122 times |
Thu 22 May 2025 |
29.38 (-0.98%) |
29.54 |
29.38 - 29.66 |
0.5227 times |
Wed 21 May 2025 |
29.67 (-0.67%) |
29.67 |
29.61 - 29.92 |
2.4906 times |
Tue 20 May 2025 |
29.87 (3.18%) |
29.36 |
29.36 - 29.94 |
1.1146 times |
Mon 19 May 2025 |
28.95 (0.31%) |
28.78 |
28.78 - 29.04 |
1.5397 times |
Fri 16 May 2025 |
28.86 (-2.47%) |
29.51 |
28.81 - 29.55 |
0.5951 times |
Thu 15 May 2025 |
29.59 (0.89%) |
29.45 |
29.44 - 29.89 |
0.9824 times |
Weekly price and charts KfaGlobal Strong weekly Stock price targets for KfaGlobal KRBN are 28.12 and 29.09 | Weekly Target 1 | 27.91 | | Weekly Target 2 | 28.33 | | Weekly Target 3 | 28.88 | | Weekly Target 4 | 29.3 | | Weekly Target 5 | 29.85 |
Weekly price and volumes for Kfa Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.75 (-2.04%) |
29.32 |
28.46 - 29.43 |
0.9768 times |
Fri 23 May 2025 |
29.35 (1.7%) |
28.78 |
28.78 - 29.94 |
2.6612 times |
Fri 16 May 2025 |
28.86 (-0.82%) |
29.10 |
28.77 - 29.89 |
1.6527 times |
Fri 09 May 2025 |
29.10 (1.93%) |
28.11 |
28.06 - 29.44 |
0.8769 times |
Fri 02 May 2025 |
28.55 (2.73%) |
27.50 |
27.14 - 28.63 |
2.7233 times |
Fri 25 April 2025 |
27.79 (0.36%) |
27.94 |
26.99 - 27.94 |
0.9025 times |
Thu 17 April 2025 |
27.69 (-0.22%) |
27.56 |
27.43 - 27.75 |
0.2066 times |
Wed 16 April 2025 |
27.75 (0%) |
27.56 |
27.46 - 27.75 |
0 times |
Wed 16 April 2025 |
27.75 (0%) |
27.56 |
27.46 - 27.75 |
0 times |
Wed 16 April 2025 |
27.75 (0%) |
27.56 |
27.46 - 27.75 |
0 times |
Wed 16 April 2025 |
27.75 (0%) |
27.56 |
27.48 - 27.75 |
1.5279 times |
Monthly price and charts KfaGlobal Strong monthly Stock price targets for KfaGlobal KRBN are 28.19 and 30.51 | Monthly Target 1 | 26.45 | | Monthly Target 2 | 27.6 | | Monthly Target 3 | 28.77 | | Monthly Target 4 | 29.92 | | Monthly Target 5 | 31.09 |
Monthly price and volumes Kfa Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.75 (4.05%) |
27.72 |
27.62 - 29.94 |
0.5535 times |
Wed 30 April 2025 |
27.63 (-2.09%) |
28.46 |
24.90 - 28.74 |
1.4677 times |
Mon 31 March 2025 |
28.22 (1.18%) |
27.97 |
27.36 - 29.75 |
0.9332 times |
Fri 28 February 2025 |
27.89 (-10%) |
29.83 |
27.82 - 30.87 |
0.7342 times |
Fri 31 January 2025 |
30.99 (5.73%) |
29.32 |
28.36 - 31.39 |
0.8577 times |
Tue 31 December 2024 |
29.31 (-6.33%) |
30.42 |
26.95 - 30.99 |
1.1023 times |
Tue 26 November 2024 |
31.29 (-1.07%) |
31.60 |
31.01 - 33.05 |
1.2581 times |
Thu 31 October 2024 |
31.63 (-0.09%) |
30.88 |
30.34 - 32.47 |
1.0649 times |
Mon 30 September 2024 |
31.66 (-4.44%) |
32.62 |
31.03 - 32.75 |
0.8707 times |
Fri 30 August 2024 |
33.13 (3.18%) |
32.52 |
31.71 - 33.80 |
1.1578 times |
Wed 31 July 2024 |
32.11 (-1.32%) |
32.63 |
30.93 - 33.69 |
1.4259 times |
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value | | 5 day DMA | 29.07 | | 12 day DMA | 29.25 | | 20 day DMA | 29.17 | | 35 day DMA | 28.52 | | 50 day DMA | 28.19 | | 100 day DMA | 28.7 | | 150 day DMA | 29.32 | | 200 day DMA | 30 | EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.02 | 29.16 | 29.27 | | 12 day EMA | 29.11 | 29.17 | 29.21 | | 20 day EMA | 28.99 | 29.01 | 29.02 | | 35 day EMA | 28.73 | 28.73 | 28.72 | | 50 day EMA | 28.35 | 28.33 | 28.31 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.07 | 29.19 | 29.34 | | 12 day SMA | 29.25 | 29.32 | 29.38 | | 20 day SMA | 29.17 | 29.12 | 29.06 | | 35 day SMA | 28.52 | 28.48 | 28.43 | | 50 day SMA | 28.19 | 28.2 | 28.21 | | 100 day SMA | 28.7 | 28.7 | 28.7 | | 150 day SMA | 29.32 | 29.33 | 29.35 | | 200 day SMA | 30 | 30.02 | 30.04 |
|
|
