Login or Join
HomepageKfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal
Strong Daily Stock price targets for KfaGlobal KRBN are 30.24 and 30.77
| Daily Target 1 | 29.84 |
| Daily Target 2 | 30.1 |
| Daily Target 3 | 30.373333333333 |
| Daily Target 4 | 30.63 |
| Daily Target 5 | 30.9 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.35 (1.68%) | 30.12 | 30.12 - 30.65 | 0.3653 times | Thu 19 February 2026 | 29.85 (-0.83%) | 30.00 | 29.80 - 30.05 | 0.5427 times | Wed 18 February 2026 | 30.10 (1.76%) | 30.03 | 29.80 - 30.16 | 0.738 times | Tue 17 February 2026 | 29.58 (-0.54%) | 29.51 | 29.32 - 29.73 | 0.6117 times | Fri 13 February 2026 | 29.74 (0%) | 30.14 | 29.74 - 30.14 | 0.3639 times | Fri 13 February 2026 | 29.74 (-1.95%) | 30.14 | 29.74 - 30.14 | 0.3639 times | Thu 12 February 2026 | 30.33 (-4.92%) | 30.52 | 30.22 - 30.56 | 0.72 times | Wed 11 February 2026 | 31.90 (-0.41%) | 31.86 | 31.47 - 32.01 | 5.5716 times | Tue 10 February 2026 | 32.03 (-2.44%) | 32.46 | 31.98 - 32.46 | 0.3119 times | Mon 09 February 2026 | 32.83 (1.33%) | 32.50 | 32.40 - 32.89 | 0.4112 times | Fri 06 February 2026 | 32.40 (1.31%) | 31.84 | 31.67 - 32.40 | 0.3019 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 29.84 and 31.17
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 30.106666666667 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.35 (2.05%) | 29.51 | 29.32 - 30.65 | 0.6277 times | Fri 13 February 2026 | 29.74 (0%) | 30.14 | 29.74 - 30.14 | 0.1012 times | Fri 13 February 2026 | 29.74 (-8.21%) | 32.50 | 29.74 - 32.89 | 2.0514 times | Fri 06 February 2026 | 32.40 (-1.31%) | 32.86 | 31.67 - 34.36 | 0.5653 times | Fri 30 January 2026 | 32.83 (-6.23%) | 34.84 | 32.83 - 35.37 | 1.6028 times | Fri 23 January 2026 | 35.01 (-2.83%) | 35.04 | 33.67 - 35.39 | 2.0955 times | Fri 16 January 2026 | 36.03 (1.12%) | 35.70 | 35.62 - 36.50 | 0.8242 times | Fri 09 January 2026 | 35.63 (-0.34%) | 35.45 | 35.31 - 35.94 | 0.4792 times | Fri 02 January 2026 | 35.75 (1.88%) | 34.65 | 34.56 - 35.78 | 0.6105 times | Fri 26 December 2025 | 35.09 (-1.46%) | 34.92 | 34.64 - 35.69 | 1.0422 times | Fri 19 December 2025 | 35.61 (1.37%) | 35.43 | 34.01 - 35.70 | 1.4282 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 27.32 and 32.36
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 31.343333333333 |
| Monthly Target 4 | 33.37 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.35 (-7.55%) | 32.86 | 29.32 - 34.36 | 0.8431 times | Fri 30 January 2026 | 32.83 (-7.26%) | 35.65 | 32.83 - 36.50 | 1.2746 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 1.3979 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 0.9356 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 1.0977 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.2848 times | Fri 29 August 2025 | 31.18 (3.28%) | 30.28 | 29.96 - 31.31 | 0.9769 times | Thu 31 July 2025 | 30.19 (1.68%) | 29.99 | 29.40 - 30.75 | 0.8839 times | Mon 30 June 2025 | 29.69 (3.27%) | 29.02 | 29.01 - 31.00 | 0.4881 times | Fri 30 May 2025 | 28.75 (4.05%) | 27.72 | 27.62 - 29.94 | 0.8174 times | Wed 30 April 2025 | 27.63 (-2.09%) | 28.46 | 24.90 - 28.74 | 2.1677 times |
Indicator Analysis of KfaGlobal
Please login to view indicator analysis. or View indicator analysis of KfaGlobal KRBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 30.9 |
| 20 day DMA | 32.09 |
| 35 day DMA | 33.58 |
| 50 day DMA | 34.09 |
| 100 day DMA | 33.92 |
| 150 day DMA | 33.04 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.08 | 30.2 |
| 12 day EMA | 30.93 | 31.03 | 31.24 |
| 20 day EMA | 31.75 | 31.9 | 32.12 |
| 35 day EMA | 32.74 | 32.88 | 33.06 |
| 50 day EMA | 33.7 | 33.84 | 34 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 29.8 | 29.9 |
| 12 day SMA | 30.9 | 31.14 | 31.39 |
| 20 day SMA | 32.09 | 32.32 | 32.58 |
| 35 day SMA | 33.58 | 33.72 | 33.88 |
| 50 day SMA | 34.09 | 34.18 | 34.27 |
| 100 day SMA | 33.92 | 33.95 | 33.97 |
| 150 day SMA | 33.04 | 33.04 | 33.04 |
| 200 day SMA | 32.21 | 32.2 | 32.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.