KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal Strong Daily Stock price targets for KfaGlobal KRBN are 33.39 and 33.63 | Daily Target 1 | 33.33 | | Daily Target 2 | 33.44 | | Daily Target 3 | 33.57 | | Daily Target 4 | 33.68 | | Daily Target 5 | 33.81 |
Daily price and volume Kfa Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.55 (-0.5%) |
33.70 |
33.46 - 33.70 |
1.3217 times |
Thu 30 October 2025 |
33.72 (0.18%) |
33.75 |
33.71 - 33.99 |
1.5367 times |
Wed 29 October 2025 |
33.66 (0.15%) |
33.60 |
33.54 - 33.90 |
1.0751 times |
Tue 28 October 2025 |
33.61 (0.57%) |
33.70 |
33.50 - 33.71 |
0.9555 times |
Mon 27 October 2025 |
33.42 (-0.36%) |
33.22 |
32.98 - 33.48 |
1.328 times |
Fri 24 October 2025 |
33.54 (0.24%) |
33.50 |
33.35 - 33.57 |
0.3216 times |
Thu 23 October 2025 |
33.46 (-0.39%) |
33.45 |
33.42 - 33.58 |
1.2394 times |
Wed 22 October 2025 |
33.59 (-0.33%) |
33.50 |
33.34 - 33.59 |
0.6818 times |
Tue 21 October 2025 |
33.70 (-1.06%) |
33.87 |
33.61 - 33.93 |
1.1952 times |
Mon 20 October 2025 |
34.06 (0.53%) |
33.91 |
33.79 - 34.10 |
0.345 times |
Fri 17 October 2025 |
33.88 (-0.12%) |
33.88 |
33.84 - 34.10 |
2.5638 times |
Weekly price and charts KfaGlobal Strong weekly Stock price targets for KfaGlobal KRBN are 33.27 and 34.28 | Weekly Target 1 | 32.5 | | Weekly Target 2 | 33.02 | | Weekly Target 3 | 33.506666666667 | | Weekly Target 4 | 34.03 | | Weekly Target 5 | 34.52 |
Weekly price and volumes for Kfa Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.55 (0.03%) |
33.22 |
32.98 - 33.99 |
0.5613 times |
Fri 24 October 2025 |
33.54 (-1%) |
33.91 |
33.34 - 34.10 |
0.3415 times |
Fri 17 October 2025 |
33.88 (0.89%) |
33.62 |
32.84 - 34.10 |
1.2668 times |
Fri 10 October 2025 |
33.58 (-0.47%) |
33.60 |
33.18 - 33.99 |
1.1686 times |
Fri 03 October 2025 |
33.74 (3.78%) |
32.51 |
32.32 - 33.90 |
1.3277 times |
Fri 26 September 2025 |
32.51 (-1.66%) |
32.70 |
32.25 - 33.09 |
0.6754 times |
Fri 19 September 2025 |
33.06 (1.16%) |
33.26 |
32.51 - 33.52 |
1.0956 times |
Fri 12 September 2025 |
32.68 (2.06%) |
32.09 |
31.92 - 32.94 |
1.0539 times |
Fri 05 September 2025 |
32.02 (2.69%) |
31.41 |
31.35 - 32.20 |
1.9526 times |
Fri 29 August 2025 |
31.18 (0%) |
31.00 |
30.96 - 31.31 |
0.5566 times |
Fri 29 August 2025 |
31.18 (0.84%) |
30.75 |
30.62 - 31.31 |
1.159 times |
Monthly price and charts KfaGlobal Strong monthly Stock price targets for KfaGlobal KRBN are 32.94 and 34.72 | Monthly Target 1 | 31.54 | | Monthly Target 2 | 32.55 | | Monthly Target 3 | 33.323333333333 | | Monthly Target 4 | 34.33 | | Monthly Target 5 | 35.1 |
Monthly price and volumes Kfa Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.55 (3.55%) |
32.52 |
32.32 - 34.10 |
0.959 times |
Tue 30 September 2025 |
32.40 (3.91%) |
31.41 |
31.35 - 33.52 |
1.1225 times |
Fri 29 August 2025 |
31.18 (3.28%) |
30.28 |
29.96 - 31.31 |
0.8535 times |
Thu 31 July 2025 |
30.19 (1.68%) |
29.99 |
29.40 - 30.75 |
0.7722 times |
Mon 30 June 2025 |
29.69 (3.27%) |
29.02 |
29.01 - 31.00 |
0.4265 times |
Fri 30 May 2025 |
28.75 (4.05%) |
27.72 |
27.62 - 29.94 |
0.7142 times |
Wed 30 April 2025 |
27.63 (-2.09%) |
28.46 |
24.90 - 28.74 |
1.8939 times |
Mon 31 March 2025 |
28.22 (1.18%) |
27.97 |
27.36 - 29.75 |
1.2042 times |
Fri 28 February 2025 |
27.89 (-10%) |
29.83 |
27.82 - 30.87 |
0.9474 times |
Fri 31 January 2025 |
30.99 (5.73%) |
29.32 |
28.36 - 31.39 |
1.1067 times |
Tue 31 December 2024 |
29.31 (-6.33%) |
30.42 |
26.95 - 30.99 |
1.4223 times |
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value | | 5 day DMA | 33.59 | | 12 day DMA | 33.68 | | 20 day DMA | 33.59 | | 35 day DMA | 33.3 | | 50 day DMA | 32.81 | | 100 day DMA | 31.54 | | 150 day DMA | 30.46 | | 200 day DMA | 30.13 | EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.6 | 33.63 | 33.59 | | 12 day EMA | 33.58 | 33.58 | 33.55 | | 20 day EMA | 33.46 | 33.45 | 33.42 | | 35 day EMA | 33.13 | 33.1 | 33.06 | | 50 day EMA | 32.7 | 32.67 | 32.63 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.59 | 33.59 | 33.54 | | 12 day SMA | 33.68 | 33.67 | 33.61 | | 20 day SMA | 33.59 | 33.6 | 33.56 | | 35 day SMA | 33.3 | 33.27 | 33.24 | | 50 day SMA | 32.81 | 32.75 | 32.7 | | 100 day SMA | 31.54 | 31.5 | 31.46 | | 150 day SMA | 30.46 | 30.43 | 30.4 | | 200 day SMA | 30.13 | 30.11 | 30.09 |
|
|
