Login or Join
HomepageKfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal
Strong Daily Stock price targets for KfaGlobal KRBN are 30.73 and 30.92
| Daily Target 1 | 30.58 |
| Daily Target 2 | 30.69 |
| Daily Target 3 | 30.773333333333 |
| Daily Target 4 | 30.88 |
| Daily Target 5 | 30.96 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.79 (-0.81%) | 30.67 | 30.67 - 30.86 | 0.8367 times | Tue 21 April 2026 | 31.04 (-0.89%) | 31.05 | 31.04 - 31.32 | 1.6009 times | Mon 20 April 2026 | 31.32 (-0.38%) | 31.41 | 31.17 - 31.42 | 2.2474 times | Fri 17 April 2026 | 31.44 (1.42%) | 31.36 | 31.36 - 31.93 | 1.2925 times | Thu 16 April 2026 | 31.00 (0.55%) | 30.84 | 30.84 - 31.08 | 0.7628 times | Wed 15 April 2026 | 30.83 (0.1%) | 30.65 | 30.65 - 30.83 | 1.1121 times | Tue 14 April 2026 | 30.80 (2.02%) | 30.39 | 30.39 - 31.08 | 0.1457 times | Mon 13 April 2026 | 30.19 (0.37%) | 29.78 | 29.66 - 30.24 | 1.0722 times | Fri 10 April 2026 | 30.08 (-0.73%) | 29.88 | 29.88 - 30.15 | 0.4463 times | Thu 09 April 2026 | 30.30 (2.02%) | 30.10 | 30.05 - 30.31 | 0.4834 times | Wed 08 April 2026 | 29.70 (0.68%) | 29.92 | 29.55 - 29.94 | 2.159 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 30.36 and 31.11
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 30.96 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 31.71 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.79 (-2.07%) | 31.41 | 30.67 - 31.42 | 0.3561 times | Fri 17 April 2026 | 31.44 (4.52%) | 29.78 | 29.66 - 31.93 | 0.3333 times | Fri 10 April 2026 | 30.08 (2.04%) | 29.26 | 29.21 - 30.31 | 0.8221 times | Thu 02 April 2026 | 29.48 (1.06%) | 29.45 | 29.30 - 30.34 | 0.6538 times | Fri 27 March 2026 | 29.17 (4.33%) | 28.40 | 28.40 - 29.65 | 0.9199 times | Fri 20 March 2026 | 27.96 (-1.34%) | 28.16 | 27.00 - 28.64 | 1.4575 times | Fri 13 March 2026 | 28.34 (-2.44%) | 28.83 | 28.06 - 29.83 | 1.2911 times | Fri 06 March 2026 | 29.05 (-0.92%) | 29.06 | 28.74 - 30.12 | 1.8044 times | Fri 27 February 2026 | 29.32 (-3.39%) | 30.25 | 29.04 - 30.35 | 1.136 times | Fri 20 February 2026 | 30.35 (2.05%) | 29.51 | 29.32 - 30.65 | 1.2259 times | Fri 13 February 2026 | 29.74 (0%) | 30.14 | 29.74 - 30.14 | 0.1976 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 30 and 32.72
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 30.643333333333 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 33.36 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.79 (3.7%) | 30.09 | 29.21 - 31.93 | 0.2243 times | Tue 31 March 2026 | 29.69 (1.26%) | 29.06 | 27.00 - 30.12 | 0.7787 times | Fri 27 February 2026 | 29.32 (-10.69%) | 32.86 | 29.04 - 34.36 | 1.0072 times | Fri 30 January 2026 | 32.83 (-7.26%) | 35.65 | 32.83 - 36.50 | 1.2971 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 1.4226 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 0.9521 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 1.117 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.3075 times | Fri 29 August 2025 | 31.18 (3.28%) | 30.28 | 29.96 - 31.31 | 0.9941 times | Thu 31 July 2025 | 30.19 (1.68%) | 29.99 | 29.40 - 30.75 | 0.8995 times | Mon 30 June 2025 | 29.69 (3.27%) | 29.02 | 29.01 - 31.00 | 0.4968 times |
Indicator Analysis of KfaGlobal
Please login to view indicator analysis. or View indicator analysis of KfaGlobal KRBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 30.58 |
| 20 day DMA | 30.15 |
| 35 day DMA | 29.56 |
| 50 day DMA | 29.74 |
| 100 day DMA | 32.27 |
| 150 day DMA | 32.67 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.96 | 31.05 | 31.05 |
| 12 day EMA | 30.63 | 30.6 | 30.52 |
| 20 day EMA | 30.32 | 30.27 | 30.19 |
| 35 day EMA | 30.21 | 30.18 | 30.13 |
| 50 day EMA | 30.11 | 30.08 | 30.04 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.13 | 31.08 |
| 12 day SMA | 30.58 | 30.48 | 30.35 |
| 20 day SMA | 30.15 | 30.08 | 29.96 |
| 35 day SMA | 29.56 | 29.52 | 29.47 |
| 50 day SMA | 29.74 | 29.78 | 29.8 |
| 100 day SMA | 32.27 | 32.3 | 32.33 |
| 150 day SMA | 32.67 | 32.69 | 32.7 |
| 200 day SMA | 32.19 | 32.19 | 32.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.