Login or Join
HomepageKfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal
Strong Daily Stock price targets for KfaGlobal KRBN are 34.66 and 35.11
| Daily Target 1 | 34.57 |
| Daily Target 2 | 34.75 |
| Daily Target 3 | 35.016666666667 |
| Daily Target 4 | 35.2 |
| Daily Target 5 | 35.47 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.94 (0.17%) | 35.28 | 34.83 - 35.28 | 0.8583 times | Thu 29 October 2026 | 34.88 (-0.09%) | 35.04 | 34.83 - 35.19 | 0.6874 times | Wed 28 October 2026 | 34.91 (0.98%) | 34.80 | 34.72 - 35.07 | 1.6114 times | Tue 27 October 2026 | 34.57 (-1.14%) | 34.86 | 34.57 - 34.86 | 0.0988 times | Mon 26 October 2026 | 34.97 (2.49%) | 34.59 | 34.49 - 34.99 | 2.8349 times | Fri 23 October 2026 | 34.12 (0.03%) | 34.06 | 34.06 - 34.25 | 1.8266 times | Thu 22 October 2026 | 34.11 (0.26%) | 33.99 | 33.99 - 34.21 | 0.6378 times | Wed 21 October 2026 | 34.02 (0.21%) | 33.99 | 33.89 - 34.08 | 0.8826 times | Tue 20 October 2026 | 33.95 (0.65%) | 33.73 | 33.73 - 34.18 | 0.2272 times | Mon 19 October 2026 | 33.73 (0.39%) | 33.73 | 33.69 - 33.94 | 0.3352 times | Fri 16 October 2026 | 33.60 (-0.59%) | 34.06 | 33.60 - 34.06 | 0.2012 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 34.72 and 35.51
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 34.903333333333 |
| Weekly Target 4 | 35.32 |
| Weekly Target 5 | 35.69 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.94 (2.4%) | 34.59 | 34.49 - 35.28 | 0.7562 times | Fri 23 October 2026 | 34.12 (1.55%) | 33.73 | 33.69 - 34.25 | 0.4854 times | Fri 16 October 2026 | 33.60 (-2.01%) | 34.33 | 33.60 - 34.67 | 1.5584 times | Fri 09 October 2026 | 34.29 (2.6%) | 33.30 | 33.30 - 34.33 | 0.7111 times | Fri 02 October 2026 | 33.42 (-1.88%) | 33.96 | 33.37 - 34.15 | 0.6303 times | Fri 25 September 2026 | 34.06 (-1.25%) | 34.49 | 33.63 - 34.68 | 0.828 times | Fri 18 September 2026 | 34.49 (-0.55%) | 35.01 | 34.01 - 35.22 | 0.5598 times | Fri 11 September 2026 | 34.68 (-0.54%) | 34.64 | 34.64 - 35.29 | 1.7432 times | Fri 04 September 2026 | 34.87 (0.14%) | 35.21 | 34.01 - 35.21 | 2.1586 times | Fri 28 August 2026 | 34.82 (0.66%) | 34.45 | 34.33 - 35.32 | 0.5689 times | Fri 21 August 2026 | 34.59 (0.7%) | 34.29 | 33.85 - 34.85 | 0.386 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 34.12 and 36.1
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 34.506666666667 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.94 (3.68%) | 34.11 | 33.30 - 35.28 | 0.8408 times | Wed 30 September 2026 | 33.70 (-3.16%) | 34.01 | 33.63 - 35.29 | 1.1825 times | Mon 31 August 2026 | 34.80 (3.08%) | 33.47 | 33.47 - 35.32 | 0.5204 times | Fri 31 July 2026 | 33.76 (1.78%) | 33.16 | 32.06 - 35.01 | 1.2384 times | Tue 30 June 2026 | 33.17 (-1.28%) | 33.29 | 30.01 - 33.98 | 0.6492 times | Fri 29 May 2026 | 33.60 (6.6%) | 31.52 | 31.23 - 34.00 | 0.5005 times | Thu 30 April 2026 | 31.52 (6.16%) | 30.09 | 29.21 - 31.93 | 0.661 times | Tue 31 March 2026 | 29.69 (1.26%) | 29.06 | 27.00 - 30.12 | 1.1132 times | Fri 27 February 2026 | 29.32 (-10.69%) | 32.86 | 29.04 - 34.36 | 1.4398 times | Fri 30 January 2026 | 32.83 (-7.26%) | 35.65 | 32.83 - 36.50 | 1.8542 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 2.0336 times |
Indicator Analysis of KfaGlobal
Please login to view indicator analysis. or View indicator analysis of KfaGlobal KRBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 34.3 |
| 20 day DMA | 34.19 |
| 35 day DMA | 34.15 |
| 50 day DMA | 34.34 |
| 100 day DMA | 34.03 |
| 150 day DMA | 33.23 |
| 200 day DMA | 32.61 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.68 | 34.58 |
| 12 day EMA | 34.49 | 34.41 | 34.32 |
| 20 day EMA | 34.34 | 34.28 | 34.22 |
| 35 day EMA | 34.35 | 34.31 | 34.28 |
| 50 day EMA | 34.4 | 34.38 | 34.36 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 34.69 | 34.54 |
| 12 day SMA | 34.3 | 34.23 | 34.2 |
| 20 day SMA | 34.19 | 34.11 | 34.06 |
| 35 day SMA | 34.15 | 34.14 | 34.15 |
| 50 day SMA | 34.34 | 34.34 | 34.33 |
| 100 day SMA | 34.03 | 34.01 | 33.98 |
| 150 day SMA | 33.23 | 33.2 | 33.16 |
| 200 day SMA | 32.61 | 32.62 | 32.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.