Login or Join
HomepageKfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal
Strong Daily Stock price targets for KfaGlobal KRBN are 33.44 and 33.7
| Daily Target 1 | 33.22 |
| Daily Target 2 | 33.4 |
| Daily Target 3 | 33.483333333333 |
| Daily Target 4 | 33.66 |
| Daily Target 5 | 33.74 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.57 (0.42%) | 33.40 | 33.31 - 33.57 | 0.4947 times | Mon 27 July 2026 | 33.43 (-1.3%) | 33.73 | 33.43 - 33.88 | 1.7288 times | Fri 24 July 2026 | 33.87 (0%) | 33.90 | 33.71 - 33.93 | 1.1611 times | Fri 24 July 2026 | 33.87 (-1.34%) | 33.90 | 33.71 - 33.93 | 1.1611 times | Thu 23 July 2026 | 34.33 (-1.61%) | 34.11 | 34.11 - 34.33 | 0.414 times | Wed 22 July 2026 | 34.89 (2.02%) | 34.43 | 34.43 - 35.01 | 1.5253 times | Tue 21 July 2026 | 34.20 (0.15%) | 34.32 | 33.98 - 34.32 | 0.8266 times | Mon 20 July 2026 | 34.15 (3.05%) | 33.55 | 33.55 - 34.45 | 1.0087 times | Fri 17 July 2026 | 33.14 (0.45%) | 33.15 | 33.06 - 33.20 | 0.8401 times | Thu 16 July 2026 | 32.99 (-2.28%) | 33.13 | 32.06 - 33.15 | 0.8394 times | Wed 15 July 2026 | 33.76 (-0.09%) | 33.99 | 33.69 - 34.25 | 1.1326 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 33.16 and 33.73
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 33.29 |
| Weekly Target 3 | 33.586666666667 |
| Weekly Target 4 | 33.86 |
| Weekly Target 5 | 34.16 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.57 (-0.89%) | 33.73 | 33.31 - 33.88 | 0.446 times | Fri 24 July 2026 | 33.87 (0%) | 33.90 | 33.71 - 33.93 | 0.2329 times | Fri 24 July 2026 | 33.87 (2.2%) | 33.55 | 33.55 - 35.01 | 0.9901 times | Fri 17 July 2026 | 33.14 (-0.99%) | 33.17 | 32.06 - 34.25 | 1.5301 times | Fri 10 July 2026 | 33.47 (0.75%) | 33.56 | 33.07 - 33.99 | 0.6559 times | Thu 02 July 2026 | 33.22 (0.33%) | 32.66 | 32.66 - 33.45 | 0.4865 times | Fri 26 June 2026 | 33.11 (-0.78%) | 33.29 | 30.40 - 33.98 | 1.5678 times | Thu 18 June 2026 | 33.37 (2.68%) | 33.03 | 33.03 - 33.74 | 1.2482 times | Fri 12 June 2026 | 32.50 (0.09%) | 32.24 | 30.01 - 32.94 | 0.951 times | Fri 05 June 2026 | 32.47 (-3.36%) | 33.29 | 32.05 - 33.55 | 1.8913 times | Fri 29 May 2026 | 33.60 (3.99%) | 32.50 | 32.29 - 34.00 | 1.4623 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 32.82 and 35.77
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 32.08 |
| Monthly Target 3 | 33.546666666667 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.57 (1.21%) | 33.16 | 32.06 - 35.01 | 0.386 times | Tue 30 June 2026 | 33.17 (-1.28%) | 33.29 | 30.01 - 33.98 | 0.5568 times | Fri 29 May 2026 | 33.60 (6.6%) | 31.52 | 31.23 - 34.00 | 0.4293 times | Thu 30 April 2026 | 31.52 (6.16%) | 30.09 | 29.21 - 31.93 | 0.5669 times | Tue 31 March 2026 | 29.69 (1.26%) | 29.06 | 27.00 - 30.12 | 0.9548 times | Fri 27 February 2026 | 29.32 (-10.69%) | 32.86 | 29.04 - 34.36 | 1.2349 times | Fri 30 January 2026 | 32.83 (-7.26%) | 35.65 | 32.83 - 36.50 | 1.5903 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 1.7442 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 1.1673 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 1.3695 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.6031 times |
Indicator Analysis of KfaGlobal
Please login to view indicator analysis. or View indicator analysis of KfaGlobal KRBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 33.83 |
| 20 day DMA | 33.68 |
| 35 day DMA | 33.45 |
| 50 day DMA | 33.25 |
| 100 day DMA | 31.78 |
| 150 day DMA | 32.21 |
| 200 day DMA | 32.69 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 33.82 | 34.02 |
| 12 day EMA | 33.79 | 33.83 | 33.9 |
| 20 day EMA | 33.68 | 33.69 | 33.72 |
| 35 day EMA | 33.46 | 33.45 | 33.45 |
| 50 day EMA | 33.19 | 33.17 | 33.16 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 34.08 | 34.23 |
| 12 day SMA | 33.83 | 33.84 | 33.84 |
| 20 day SMA | 33.68 | 33.66 | 33.65 |
| 35 day SMA | 33.45 | 33.42 | 33.39 |
| 50 day SMA | 33.25 | 33.22 | 33.19 |
| 100 day SMA | 31.78 | 31.74 | 31.69 |
| 150 day SMA | 32.21 | 32.22 | 32.24 |
| 200 day SMA | 32.69 | 32.69 | 32.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.