Login or Join
HomepageKfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal
Strong Daily Stock price targets for KfaGlobal KRBN are 33.81 and 34.41
| Daily Target 1 | 33.7 |
| Daily Target 2 | 33.91 |
| Daily Target 3 | 34.303333333333 |
| Daily Target 4 | 34.51 |
| Daily Target 5 | 34.9 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.11 (-3.15%) | 34.33 | 34.10 - 34.70 | 0.6158 times | Mon 14 September 2026 | 35.22 (1.56%) | 35.01 | 35.01 - 35.22 | 0.2134 times | Fri 11 September 2026 | 34.68 (-0.94%) | 35.00 | 34.68 - 35.12 | 1.1516 times | Thu 10 September 2026 | 35.01 (0.06%) | 34.92 | 34.92 - 35.18 | 0.2938 times | Wed 09 September 2026 | 34.99 (0.2%) | 34.69 | 34.69 - 35.29 | 0.4442 times | Tue 08 September 2026 | 34.92 (0.14%) | 34.64 | 34.64 - 35.09 | 2.3737 times | Fri 04 September 2026 | 34.87 (0.37%) | 34.75 | 34.60 - 34.87 | 0.2403 times | Thu 03 September 2026 | 34.74 (-0.8%) | 34.67 | 34.50 - 34.90 | 2.1668 times | Wed 02 September 2026 | 35.02 (0.81%) | 34.75 | 34.60 - 35.04 | 2.3524 times | Tue 01 September 2026 | 34.74 (-0.17%) | 34.01 | 34.01 - 34.98 | 0.1481 times | Mon 31 August 2026 | 34.80 (-0.06%) | 35.21 | 34.37 - 35.21 | 0.3713 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 33.55 and 34.67
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 34.476666666667 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 35.6 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.11 (-1.64%) | 35.01 | 34.10 - 35.22 | 0.3101 times | Fri 11 September 2026 | 34.68 (-0.54%) | 34.64 | 34.64 - 35.29 | 1.5945 times | Fri 04 September 2026 | 34.87 (0.14%) | 35.21 | 34.01 - 35.21 | 1.9744 times | Fri 28 August 2026 | 34.82 (0.66%) | 34.45 | 34.33 - 35.32 | 0.5204 times | Fri 21 August 2026 | 34.59 (0.7%) | 34.29 | 33.85 - 34.85 | 0.353 times | Fri 14 August 2026 | 34.35 (-0.41%) | 34.18 | 33.90 - 34.50 | 0.361 times | Fri 07 August 2026 | 34.49 (2.16%) | 33.47 | 33.47 - 34.49 | 0.8098 times | Fri 31 July 2026 | 33.76 (-0.32%) | 33.73 | 33.30 - 33.88 | 3.5128 times | Fri 24 July 2026 | 33.87 (0%) | 33.90 | 33.71 - 33.93 | 0.1074 times | Fri 24 July 2026 | 33.87 (2.2%) | 33.55 | 33.55 - 35.01 | 0.4566 times | Fri 17 July 2026 | 33.14 (-0.99%) | 33.17 | 32.06 - 34.25 | 0.7055 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 34.06 and 35.34
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 34.47 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.11 (-1.98%) | 34.01 | 34.01 - 35.29 | 0.8178 times | Mon 31 August 2026 | 34.80 (3.08%) | 33.47 | 33.47 - 35.32 | 0.4774 times | Fri 31 July 2026 | 33.76 (1.78%) | 33.16 | 32.06 - 35.01 | 1.1359 times | Tue 30 June 2026 | 33.17 (-1.28%) | 33.29 | 30.01 - 33.98 | 0.5955 times | Fri 29 May 2026 | 33.60 (6.6%) | 31.52 | 31.23 - 34.00 | 0.4591 times | Thu 30 April 2026 | 31.52 (6.16%) | 30.09 | 29.21 - 31.93 | 0.6063 times | Tue 31 March 2026 | 29.69 (1.26%) | 29.06 | 27.00 - 30.12 | 1.0211 times | Fri 27 February 2026 | 29.32 (-10.69%) | 32.86 | 29.04 - 34.36 | 1.3207 times | Fri 30 January 2026 | 32.83 (-7.26%) | 35.65 | 32.83 - 36.50 | 1.7008 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 1.8653 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 1.2484 times |
Indicator Analysis of KfaGlobal
Please login to view indicator analysis. or View indicator analysis of KfaGlobal KRBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 34.83 |
| 20 day DMA | 34.73 |
| 35 day DMA | 34.43 |
| 50 day DMA | 34.22 |
| 100 day DMA | 33.41 |
| 150 day DMA | 32.17 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 34.97 | 34.85 |
| 12 day EMA | 34.74 | 34.86 | 34.79 |
| 20 day EMA | 34.66 | 34.72 | 34.67 |
| 35 day EMA | 34.45 | 34.47 | 34.43 |
| 50 day EMA | 34.21 | 34.21 | 34.17 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 34.96 | 34.89 |
| 12 day SMA | 34.83 | 34.85 | 34.79 |
| 20 day SMA | 34.73 | 34.74 | 34.7 |
| 35 day SMA | 34.43 | 34.41 | 34.37 |
| 50 day SMA | 34.22 | 34.21 | 34.19 |
| 100 day SMA | 33.41 | 33.38 | 33.34 |
| 150 day SMA | 32.17 | 32.16 | 32.14 |
| 200 day SMA | 32.81 | 32.81 | 32.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.