KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal Strong Daily Stock price targets for KfaGlobal KRBN are 35.57 and 35.74 | Daily Target 1 | 35.44 | | Daily Target 2 | 35.53 | | Daily Target 3 | 35.613333333333 | | Daily Target 4 | 35.7 | | Daily Target 5 | 35.78 |
Daily price and volume Kfa Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.61 (0.65%) |
35.55 |
35.53 - 35.70 |
0.4274 times |
Thu 18 December 2025 |
35.38 (0.28%) |
34.75 |
34.75 - 35.60 |
0.3415 times |
Wed 17 December 2025 |
35.28 (-0.62%) |
35.35 |
34.01 - 35.56 |
0.4111 times |
Tue 16 December 2025 |
35.50 (-0.28%) |
35.60 |
35.42 - 35.70 |
2.7395 times |
Mon 15 December 2025 |
35.60 (1.34%) |
35.43 |
35.43 - 35.60 |
0.549 times |
Fri 12 December 2025 |
35.13 (0.17%) |
35.00 |
35.00 - 35.20 |
0.2217 times |
Thu 11 December 2025 |
35.07 (1.07%) |
35.00 |
35.00 - 35.22 |
1.7435 times |
Wed 10 December 2025 |
34.70 (0.46%) |
34.44 |
34.41 - 34.77 |
1.6791 times |
Tue 09 December 2025 |
34.54 (0.49%) |
34.44 |
34.44 - 34.72 |
1.3183 times |
Mon 08 December 2025 |
34.37 (0.2%) |
34.69 |
34.31 - 34.74 |
0.5688 times |
Fri 05 December 2025 |
34.30 (-0.75%) |
34.21 |
33.69 - 34.38 |
0.1275 times |
Weekly price and charts KfaGlobal Strong weekly Stock price targets for KfaGlobal KRBN are 34.81 and 36.5 | Weekly Target 1 | 33.42 | | Weekly Target 2 | 34.51 | | Weekly Target 3 | 35.106666666667 | | Weekly Target 4 | 36.2 | | Weekly Target 5 | 36.8 |
Weekly price and volumes for Kfa Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.61 (1.37%) |
35.43 |
34.01 - 35.70 |
1.6486 times |
Fri 12 December 2025 |
35.13 (2.42%) |
34.69 |
34.31 - 35.22 |
2.0408 times |
Fri 05 December 2025 |
34.30 (0.23%) |
34.30 |
33.69 - 34.93 |
0.8702 times |
Fri 28 November 2025 |
34.22 (1.33%) |
33.74 |
33.46 - 34.50 |
1.8095 times |
Fri 21 November 2025 |
33.77 (0%) |
33.45 |
33.36 - 33.99 |
0.6454 times |
Fri 14 November 2025 |
33.77 (-0.24%) |
33.61 |
33.45 - 34.20 |
0.742 times |
Fri 07 November 2025 |
33.85 (0.89%) |
34.13 |
33.48 - 34.26 |
1.0623 times |
Fri 31 October 2025 |
33.55 (0%) |
33.70 |
33.46 - 33.70 |
0.1379 times |
Fri 31 October 2025 |
33.55 (0.03%) |
33.22 |
32.98 - 33.99 |
0.6486 times |
Fri 24 October 2025 |
33.54 (-1%) |
33.91 |
33.34 - 34.10 |
0.3947 times |
Fri 17 October 2025 |
33.88 (0.89%) |
33.62 |
32.84 - 34.10 |
1.4639 times |
Monthly price and charts KfaGlobal Strong monthly Stock price targets for KfaGlobal KRBN are 34.65 and 36.66 | Monthly Target 1 | 32.99 | | Monthly Target 2 | 34.3 | | Monthly Target 3 | 35 | | Monthly Target 4 | 36.31 | | Monthly Target 5 | 37.01 |
Monthly price and volumes Kfa Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.61 (4.06%) |
34.30 |
33.69 - 35.70 |
0.9009 times |
Fri 28 November 2025 |
34.22 (2%) |
34.13 |
33.36 - 34.50 |
0.8415 times |
Fri 31 October 2025 |
33.55 (3.55%) |
32.52 |
32.32 - 34.10 |
1.0206 times |
Tue 30 September 2025 |
32.40 (3.91%) |
31.41 |
31.35 - 33.52 |
1.1627 times |
Fri 29 August 2025 |
31.18 (3.28%) |
30.28 |
29.96 - 31.31 |
0.884 times |
Thu 31 July 2025 |
30.19 (1.68%) |
29.99 |
29.40 - 30.75 |
0.7999 times |
Mon 30 June 2025 |
29.69 (3.27%) |
29.02 |
29.01 - 31.00 |
0.4418 times |
Fri 30 May 2025 |
28.75 (4.05%) |
27.72 |
27.62 - 29.94 |
0.7397 times |
Wed 30 April 2025 |
27.63 (-2.09%) |
28.46 |
24.90 - 28.74 |
1.9617 times |
Mon 31 March 2025 |
28.22 (1.18%) |
27.97 |
27.36 - 29.75 |
1.2473 times |
Fri 28 February 2025 |
27.89 (-10%) |
29.83 |
27.82 - 30.87 |
0.9813 times |
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value | | 5 day DMA | 35.47 | | 12 day DMA | 35 | | 20 day DMA | 34.67 | | 35 day DMA | 34.3 | | 50 day DMA | 34.09 | | 100 day DMA | 32.95 | | 150 day DMA | 31.94 | | 200 day DMA | 30.97 | EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.4 | 35.29 | 35.25 | | 12 day EMA | 35.07 | 34.97 | 34.9 | | 20 day EMA | 34.8 | 34.71 | 34.64 | | 35 day EMA | 34.48 | 34.41 | 34.35 | | 50 day EMA | 34.19 | 34.13 | 34.08 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.47 | 35.38 | 35.32 | | 12 day SMA | 35 | 34.89 | 34.79 | | 20 day SMA | 34.67 | 34.58 | 34.5 | | 35 day SMA | 34.3 | 34.25 | 34.2 | | 50 day SMA | 34.09 | 34.05 | 34.01 | | 100 day SMA | 32.95 | 32.89 | 32.85 | | 150 day SMA | 31.94 | 31.9 | 31.86 | | 200 day SMA | 30.97 | 30.93 | 30.89 |
|
|
