KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal Strong Daily Stock price targets for KfaGlobal KRBN are 27.38 and 27.57 | Daily Target 1 | 27.22 | | Daily Target 2 | 27.34 | | Daily Target 3 | 27.413333333333 | | Daily Target 4 | 27.53 | | Daily Target 5 | 27.6 |
Daily price and volume Kfa Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
27.45 (1.7%) |
27.32 |
27.30 - 27.49 |
0.4723 times |
Fri 11 April 2025 |
26.99 (4.41%) |
26.57 |
26.57 - 27.12 |
0.5338 times |
Thu 10 April 2025 |
25.85 (-0.08%) |
25.75 |
25.47 - 25.93 |
0.5764 times |
Wed 09 April 2025 |
25.87 (-2.16%) |
24.90 |
24.90 - 26.10 |
4.052 times |
Tue 08 April 2025 |
26.44 (1.11%) |
26.39 |
26.13 - 26.61 |
0.5556 times |
Mon 07 April 2025 |
26.15 (-2.02%) |
26.24 |
26.15 - 27.15 |
1.3007 times |
Fri 04 April 2025 |
26.69 (-3.85%) |
26.72 |
26.60 - 26.97 |
0.9832 times |
Thu 03 April 2025 |
27.76 (-1.63%) |
27.74 |
27.49 - 27.91 |
0.5854 times |
Wed 02 April 2025 |
28.22 (-1.29%) |
28.25 |
28.11 - 28.45 |
0.3869 times |
Tue 01 April 2025 |
28.59 (1.31%) |
28.46 |
28.45 - 28.74 |
0.5536 times |
Mon 31 March 2025 |
28.22 (-0.7%) |
28.12 |
27.88 - 28.36 |
0.378 times |
Weekly price and charts KfaGlobal Strong weekly Stock price targets for KfaGlobal KRBN are 27.38 and 27.57 | Weekly Target 1 | 27.22 | | Weekly Target 2 | 27.34 | | Weekly Target 3 | 27.413333333333 | | Weekly Target 4 | 27.53 | | Weekly Target 5 | 27.6 |
Weekly price and volumes for Kfa Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
27.45 (1.7%) |
27.32 |
27.30 - 27.49 |
0.1893 times |
Fri 11 April 2025 |
26.99 (1.12%) |
26.24 |
24.90 - 27.15 |
2.8133 times |
Fri 04 April 2025 |
26.69 (-6.09%) |
28.12 |
26.60 - 28.74 |
1.1573 times |
Fri 28 March 2025 |
28.42 (-1.69%) |
28.71 |
28.25 - 29.16 |
0.5031 times |
Fri 21 March 2025 |
28.91 (2.19%) |
28.16 |
28.15 - 29.75 |
0.9191 times |
Fri 14 March 2025 |
28.29 (0.93%) |
28.16 |
27.52 - 28.70 |
1.3454 times |
Fri 07 March 2025 |
28.03 (0.5%) |
27.97 |
27.36 - 28.40 |
0.8863 times |
Fri 28 February 2025 |
27.89 (-2.52%) |
28.47 |
27.82 - 28.79 |
1.1394 times |
Fri 21 February 2025 |
28.61 (-6.1%) |
29.10 |
28.08 - 29.24 |
0.5655 times |
Fri 14 February 2025 |
30.47 (0.36%) |
30.48 |
29.63 - 30.72 |
0.4812 times |
Fri 07 February 2025 |
30.36 (-2.03%) |
29.83 |
29.77 - 30.87 |
0.8077 times |
Monthly price and charts KfaGlobal Strong monthly Stock price targets for KfaGlobal KRBN are 24.26 and 28.1 | Monthly Target 1 | 23.19 | | Monthly Target 2 | 25.32 | | Monthly Target 3 | 27.03 | | Monthly Target 4 | 29.16 | | Monthly Target 5 | 30.87 |
Monthly price and volumes Kfa Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
27.45 (-2.73%) |
28.46 |
24.90 - 28.74 |
0.9463 times |
Mon 31 March 2025 |
28.22 (1.18%) |
27.97 |
27.36 - 29.75 |
0.8984 times |
Fri 28 February 2025 |
27.89 (-10%) |
29.83 |
27.82 - 30.87 |
0.7068 times |
Fri 31 January 2025 |
30.99 (5.73%) |
29.32 |
28.36 - 31.39 |
0.8257 times |
Tue 31 December 2024 |
29.31 (-6.33%) |
30.42 |
26.95 - 30.99 |
1.0611 times |
Tue 26 November 2024 |
31.29 (-1.07%) |
31.60 |
31.01 - 33.05 |
1.2111 times |
Thu 31 October 2024 |
31.63 (-0.09%) |
30.88 |
30.34 - 32.47 |
1.0252 times |
Mon 30 September 2024 |
31.66 (-4.44%) |
32.62 |
31.03 - 32.75 |
0.8382 times |
Fri 30 August 2024 |
33.13 (3.18%) |
32.52 |
31.71 - 33.80 |
1.1146 times |
Wed 31 July 2024 |
32.11 (-1.32%) |
32.63 |
30.93 - 33.69 |
1.3727 times |
Fri 28 June 2024 |
32.54 (-6.6%) |
35.33 |
31.79 - 35.58 |
1.8596 times |
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value | | 5 day DMA | 26.52 | | 12 day DMA | 27.22 | | 20 day DMA | 27.9 | | 35 day DMA | 27.98 | | 50 day DMA | 28.59 | | 100 day DMA | 29.26 | | 150 day DMA | 30.06 | | 200 day DMA | 30.69 | EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.86 | 26.56 | 26.34 | | 12 day EMA | 27.16 | 27.11 | 27.13 | | 20 day EMA | 27.53 | 27.54 | 27.6 | | 35 day EMA | 28.09 | 28.13 | 28.2 | | 50 day EMA | 28.53 | 28.57 | 28.63 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.52 | 26.26 | 26.2 | | 12 day SMA | 27.22 | 27.32 | 27.49 | | 20 day SMA | 27.9 | 27.93 | 27.98 | | 35 day SMA | 27.98 | 28 | 28.04 | | 50 day SMA | 28.59 | 28.66 | 28.72 | | 100 day SMA | 29.26 | 29.31 | 29.36 | | 150 day SMA | 30.06 | 30.1 | 30.14 | | 200 day SMA | 30.69 | 30.72 | 30.75 |
|
|
