Login or Join
HomepageKfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal
Strong Daily Stock price targets for KfaGlobal KRBN are 32.15 and 32.76
| Daily Target 1 | 31.65 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.263333333333 |
| Daily Target 4 | 32.64 |
| Daily Target 5 | 32.87 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.40 (-0.31%) | 31.90 | 31.89 - 32.50 | 0.8284 times | Mon 08 June 2026 | 32.50 (0.09%) | 32.24 | 30.01 - 32.69 | 0.7099 times | Fri 05 June 2026 | 32.47 (-1.84%) | 33.07 | 32.05 - 33.24 | 2.5457 times | Thu 04 June 2026 | 33.08 (-0.75%) | 32.70 | 32.70 - 33.22 | 1.3053 times | Wed 03 June 2026 | 33.33 (0%) | 33.30 | 33.26 - 33.44 | 0.4645 times | Tue 02 June 2026 | 33.33 (-0.33%) | 33.20 | 33.05 - 33.38 | 0.5731 times | Mon 01 June 2026 | 33.44 (-0.48%) | 33.29 | 33.23 - 33.55 | 0.8928 times | Fri 29 May 2026 | 33.60 (-0.44%) | 33.74 | 33.60 - 34.00 | 0.5496 times | Thu 28 May 2026 | 33.75 (1.93%) | 33.14 | 33.14 - 33.75 | 0.6137 times | Wed 27 May 2026 | 33.11 (-0.09%) | 33.35 | 33.11 - 33.49 | 1.517 times | Tue 26 May 2026 | 33.14 (2.57%) | 32.50 | 32.29 - 33.14 | 1.7898 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 31.21 and 33.89
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 31.7 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.40 (-0.22%) | 32.24 | 30.01 - 32.69 | 0.4485 times | Fri 05 June 2026 | 32.47 (-3.36%) | 33.29 | 32.05 - 33.55 | 1.6854 times | Fri 29 May 2026 | 33.60 (3.99%) | 32.50 | 32.29 - 34.00 | 1.3031 times | Fri 22 May 2026 | 32.31 (0.87%) | 32.14 | 31.52 - 32.39 | 0.7741 times | Fri 15 May 2026 | 32.03 (2.46%) | 31.81 | 31.36 - 32.13 | 0.7615 times | Fri 08 May 2026 | 31.26 (-2.34%) | 32.30 | 31.25 - 32.30 | 0.4841 times | Wed 06 May 2026 | 32.01 (1.27%) | 31.63 | 31.23 - 32.35 | 0.5375 times | Fri 01 May 2026 | 31.61 (1.31%) | 31.20 | 30.70 - 31.79 | 2.8078 times | Fri 24 April 2026 | 31.20 (-0.76%) | 31.41 | 30.60 - 31.42 | 0.6909 times | Fri 17 April 2026 | 31.44 (4.52%) | 29.78 | 29.66 - 31.93 | 0.5072 times | Fri 10 April 2026 | 30.08 (2.04%) | 29.26 | 29.21 - 30.31 | 1.2511 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 29.44 and 32.98
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 31.986666666667 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 35.53 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.40 (-3.57%) | 33.29 | 30.01 - 33.55 | 0.2074 times | Fri 29 May 2026 | 33.60 (6.6%) | 31.52 | 31.23 - 34.00 | 0.3943 times | Thu 30 April 2026 | 31.52 (6.16%) | 30.09 | 29.21 - 31.93 | 0.5208 times | Tue 31 March 2026 | 29.69 (1.26%) | 29.06 | 27.00 - 30.12 | 0.8771 times | Fri 27 February 2026 | 29.32 (-10.69%) | 32.86 | 29.04 - 34.36 | 1.1344 times | Fri 30 January 2026 | 32.83 (-7.26%) | 35.65 | 32.83 - 36.50 | 1.4609 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 1.6022 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 1.0723 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 1.2581 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.4726 times | Fri 29 August 2025 | 31.18 (3.28%) | 30.28 | 29.96 - 31.31 | 1.1196 times |
Indicator Analysis of KfaGlobal
Please login to view indicator analysis. or View indicator analysis of KfaGlobal KRBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 33.04 |
| 20 day DMA | 32.57 |
| 35 day DMA | 32.12 |
| 50 day DMA | 31.58 |
| 100 day DMA | 31.23 |
| 150 day DMA | 32.42 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.68 | 32.82 | 32.98 |
| 12 day EMA | 32.75 | 32.81 | 32.87 |
| 20 day EMA | 32.54 | 32.56 | 32.57 |
| 35 day EMA | 32.06 | 32.04 | 32.01 |
| 50 day EMA | 31.51 | 31.47 | 31.43 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 32.94 | 33.13 |
| 12 day SMA | 33.04 | 32.99 | 32.95 |
| 20 day SMA | 32.57 | 32.55 | 32.49 |
| 35 day SMA | 32.12 | 32.08 | 32.05 |
| 50 day SMA | 31.58 | 31.52 | 31.46 |
| 100 day SMA | 31.23 | 31.27 | 31.31 |
| 150 day SMA | 32.42 | 32.42 | 32.43 |
| 200 day SMA | 32.51 | 32.51 | 32.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.