SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RFG are 51.43 and 51.78 | Daily Target 1 | 51.15 | | Daily Target 2 | 51.35 | | Daily Target 3 | 51.496666666667 | | Daily Target 4 | 51.7 | | Daily Target 5 | 51.85 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.56 (0.51%) |
51.45 |
51.29 - 51.64 |
0.9754 times |
Thu 30 October 2025 |
51.30 (-1.23%) |
51.38 |
51.30 - 51.97 |
0.4877 times |
Wed 29 October 2025 |
51.94 (-0.29%) |
52.06 |
51.85 - 52.42 |
4.3637 times |
Tue 28 October 2025 |
52.09 (-0.99%) |
52.31 |
52.09 - 52.57 |
0.5307 times |
Mon 27 October 2025 |
52.61 (0.5%) |
52.84 |
52.54 - 52.84 |
1.4246 times |
Fri 24 October 2025 |
52.35 (1.1%) |
52.50 |
52.35 - 52.50 |
0.3468 times |
Thu 23 October 2025 |
51.78 (2.09%) |
50.92 |
50.92 - 51.84 |
0.4125 times |
Wed 22 October 2025 |
50.72 (-0.82%) |
50.77 |
50.57 - 50.77 |
0.1675 times |
Tue 21 October 2025 |
51.14 (0.89%) |
50.58 |
50.58 - 51.18 |
0.7444 times |
Mon 20 October 2025 |
50.69 (1.04%) |
50.45 |
50.45 - 50.78 |
0.5467 times |
Fri 17 October 2025 |
50.17 (-0.14%) |
50.21 |
49.85 - 50.21 |
0.6003 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RFG are 50.65 and 52.2 | Weekly Target 1 | 50.35 | | Weekly Target 2 | 50.95 | | Weekly Target 3 | 51.896666666667 | | Weekly Target 4 | 52.5 | | Weekly Target 5 | 53.45 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.56 (-1.51%) |
52.84 |
51.29 - 52.84 |
1.7044 times |
Fri 24 October 2025 |
52.35 (4.35%) |
50.45 |
50.45 - 52.50 |
0.4858 times |
Fri 17 October 2025 |
50.17 (1.21%) |
50.24 |
49.85 - 51.26 |
0.6281 times |
Fri 10 October 2025 |
49.57 (-3.01%) |
51.14 |
49.56 - 51.48 |
1.6607 times |
Fri 03 October 2025 |
51.11 (0.1%) |
51.11 |
50.60 - 51.44 |
1.5041 times |
Fri 26 September 2025 |
51.06 (-0.74%) |
51.17 |
50.11 - 51.58 |
1.3914 times |
Fri 19 September 2025 |
51.44 (0.49%) |
51.24 |
50.56 - 51.83 |
1.1244 times |
Fri 12 September 2025 |
51.19 (-0.1%) |
51.38 |
50.55 - 51.65 |
0.7168 times |
Fri 05 September 2025 |
51.24 (1.63%) |
49.81 |
49.78 - 51.47 |
0.7309 times |
Fri 29 August 2025 |
50.42 (0%) |
50.87 |
50.27 - 50.87 |
0.0534 times |
Fri 29 August 2025 |
50.42 (-0.45%) |
50.50 |
50.16 - 50.87 |
1.3127 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RFG are 50.56 and 53.84 | Monthly Target 1 | 48.04 | | Monthly Target 2 | 49.8 | | Monthly Target 3 | 51.32 | | Monthly Target 4 | 53.08 | | Monthly Target 5 | 54.6 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.56 (1.2%) |
50.95 |
49.56 - 52.84 |
0.6904 times |
Tue 30 September 2025 |
50.95 (1.05%) |
49.81 |
49.78 - 51.83 |
0.6435 times |
Fri 29 August 2025 |
50.42 (0.12%) |
49.75 |
49.19 - 50.89 |
0.5941 times |
Thu 31 July 2025 |
50.36 (3.3%) |
48.69 |
48.51 - 51.74 |
0.5556 times |
Mon 30 June 2025 |
48.75 (2.18%) |
47.56 |
46.80 - 48.91 |
0.697 times |
Fri 30 May 2025 |
47.71 (7.84%) |
44.36 |
44.36 - 48.62 |
1.2534 times |
Wed 30 April 2025 |
44.24 (0.94%) |
43.86 |
37.89 - 45.20 |
1.6236 times |
Mon 31 March 2025 |
43.83 (-7%) |
47.47 |
42.64 - 47.47 |
1.3596 times |
Fri 28 February 2025 |
47.13 (-5.93%) |
49.30 |
46.43 - 50.83 |
1.4427 times |
Fri 31 January 2025 |
50.10 (3.47%) |
48.90 |
48.28 - 51.80 |
1.1401 times |
Tue 31 December 2024 |
48.42 (-8.87%) |
52.85 |
48.08 - 53.06 |
0.9893 times |
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value | | 5 day DMA | 51.9 | | 12 day DMA | 51.38 | | 20 day DMA | 51.15 | | 35 day DMA | 51.13 | | 50 day DMA | 51.02 | | 100 day DMA | 50.24 | | 150 day DMA | 48.52 | | 200 day DMA | 48.32 | EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.67 | 51.73 | 51.94 | | 12 day EMA | 51.5 | 51.49 | 51.53 | | 20 day EMA | 51.34 | 51.32 | 51.32 | | 35 day EMA | 51.13 | 51.1 | 51.09 | | 50 day EMA | 51 | 50.98 | 50.97 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.9 | 52.06 | 52.15 | | 12 day SMA | 51.38 | 51.33 | 51.29 | | 20 day SMA | 51.15 | 51.13 | 51.12 | | 35 day SMA | 51.13 | 51.12 | 51.13 | | 50 day SMA | 51.02 | 51 | 50.96 | | 100 day SMA | 50.24 | 50.21 | 50.19 | | 150 day SMA | 48.52 | 48.47 | 48.42 | | 200 day SMA | 48.32 | 48.32 | 48.31 |
|
|
