SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RFG are 50.03 and 50.53 | Daily Target 1 | 49.61 | | Daily Target 2 | 49.94 | | Daily Target 3 | 50.11 | | Daily Target 4 | 50.44 | | Daily Target 5 | 50.61 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.27 (-0.3%) |
49.81 |
49.78 - 50.28 |
0.7212 times |
Fri 29 August 2025 |
50.42 (0%) |
50.87 |
50.27 - 50.87 |
0.2284 times |
Fri 29 August 2025 |
50.42 (-0.88%) |
50.87 |
50.27 - 50.87 |
0.2284 times |
Thu 28 August 2025 |
50.87 (0.39%) |
50.72 |
50.69 - 50.87 |
0.3606 times |
Wed 27 August 2025 |
50.67 (0.28%) |
50.41 |
50.41 - 50.85 |
1.1058 times |
Tue 26 August 2025 |
50.53 (0.74%) |
50.25 |
50.25 - 50.57 |
2.3077 times |
Mon 25 August 2025 |
50.16 (-0.97%) |
50.50 |
50.16 - 50.61 |
1.6106 times |
Fri 22 August 2025 |
50.65 (2.32%) |
49.75 |
49.75 - 50.87 |
0.7332 times |
Thu 21 August 2025 |
49.50 (0%) |
49.19 |
49.19 - 49.56 |
2.0793 times |
Wed 20 August 2025 |
49.50 (-0.26%) |
49.56 |
49.19 - 49.56 |
0.625 times |
Tue 19 August 2025 |
49.63 (-0.74%) |
49.91 |
49.63 - 49.97 |
1.0697 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RFG are 50.03 and 50.53 | Weekly Target 1 | 49.61 | | Weekly Target 2 | 49.94 | | Weekly Target 3 | 50.11 | | Weekly Target 4 | 50.44 | | Weekly Target 5 | 50.61 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.27 (-0.3%) |
49.81 |
49.78 - 50.28 |
0.2023 times |
Fri 29 August 2025 |
50.42 (0%) |
50.87 |
50.27 - 50.87 |
0.0641 times |
Fri 29 August 2025 |
50.42 (-0.45%) |
50.50 |
50.16 - 50.87 |
1.5746 times |
Fri 22 August 2025 |
50.65 (1.67%) |
49.88 |
49.19 - 50.87 |
1.9421 times |
Fri 15 August 2025 |
49.82 (0.52%) |
49.41 |
49.24 - 50.89 |
0.7384 times |
Fri 08 August 2025 |
49.56 (-0.6%) |
50.43 |
49.46 - 50.43 |
0.907 times |
Fri 01 August 2025 |
49.86 (-2.86%) |
51.53 |
49.22 - 51.74 |
0.9474 times |
Fri 25 July 2025 |
51.33 (2.91%) |
49.72 |
49.26 - 51.34 |
1.1902 times |
Fri 18 July 2025 |
49.88 (0.83%) |
49.39 |
48.82 - 50.04 |
1.1156 times |
Fri 11 July 2025 |
49.47 (-0.26%) |
49.27 |
49.01 - 50.22 |
1.3183 times |
Thu 03 July 2025 |
49.60 (1.95%) |
48.64 |
48.51 - 49.69 |
1.143 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RFG are 50.03 and 50.53 | Monthly Target 1 | 49.61 | | Monthly Target 2 | 49.94 | | Monthly Target 3 | 50.11 | | Monthly Target 4 | 50.44 | | Monthly Target 5 | 50.61 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.27 (-0.3%) |
49.81 |
49.78 - 50.28 |
0.0234 times |
Fri 29 August 2025 |
50.42 (0.12%) |
49.75 |
49.19 - 50.89 |
0.6139 times |
Thu 31 July 2025 |
50.36 (3.3%) |
48.69 |
48.51 - 51.74 |
0.5741 times |
Mon 30 June 2025 |
48.75 (2.18%) |
47.56 |
46.80 - 48.91 |
0.7202 times |
Fri 30 May 2025 |
47.71 (7.84%) |
44.36 |
44.36 - 48.62 |
1.2951 times |
Wed 30 April 2025 |
44.24 (0.94%) |
43.86 |
37.89 - 45.20 |
1.6776 times |
Mon 31 March 2025 |
43.83 (-7%) |
47.47 |
42.64 - 47.47 |
1.4048 times |
Fri 28 February 2025 |
47.13 (-5.93%) |
49.30 |
46.43 - 50.83 |
1.4907 times |
Fri 31 January 2025 |
50.10 (3.47%) |
48.90 |
48.28 - 51.80 |
1.1781 times |
Tue 31 December 2024 |
48.42 (-8.87%) |
52.85 |
48.08 - 53.06 |
1.0222 times |
Tue 26 November 2024 |
53.13 (10.92%) |
48.25 |
47.92 - 53.78 |
1.3158 times |
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value | | 5 day DMA | 50.53 | | 12 day DMA | 50.22 | | 20 day DMA | 50.1 | | 35 day DMA | 50.18 | | 50 day DMA | 49.82 | | 100 day DMA | 47.86 | | 150 day DMA | 47.4 | | 200 day DMA | 48.19 | EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.4 | 50.47 | 50.49 | | 12 day EMA | 50.32 | 50.33 | 50.31 | | 20 day EMA | 50.21 | 50.2 | 50.18 | | 35 day EMA | 49.91 | 49.89 | 49.86 | | 50 day EMA | 49.72 | 49.7 | 49.67 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.53 | 50.58 | 50.53 | | 12 day SMA | 50.22 | 50.18 | 50.15 | | 20 day SMA | 50.1 | 50.1 | 50.07 | | 35 day SMA | 50.18 | 50.17 | 50.15 | | 50 day SMA | 49.82 | 49.77 | 49.72 | | 100 day SMA | 47.86 | 47.79 | 47.68 | | 150 day SMA | 47.4 | 47.41 | 47.41 | | 200 day SMA | 48.19 | 48.2 | 48.19 |
|
|
