SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RFG are 49.72 and 49.99 | Daily Target 1 | 49.66 | | Daily Target 2 | 49.77 | | Daily Target 3 | 49.93 | | Daily Target 4 | 50.04 | | Daily Target 5 | 50.2 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
49.88 (-0.02%) |
49.99 |
49.82 - 50.09 |
0.2989 times |
Wed 16 October 2024 |
49.89 (0.63%) |
49.85 |
49.78 - 50.07 |
0.3776 times |
Tue 15 October 2024 |
49.58 (-1.25%) |
49.98 |
49.58 - 50.11 |
0.4982 times |
Mon 14 October 2024 |
50.21 (0.42%) |
49.93 |
49.93 - 50.21 |
0.3251 times |
Fri 11 October 2024 |
50.00 (1.61%) |
49.25 |
49.25 - 50.06 |
0.5454 times |
Thu 10 October 2024 |
49.21 (-0.36%) |
49.16 |
49.07 - 49.27 |
5.2753 times |
Wed 09 October 2024 |
49.39 (0.45%) |
49.09 |
49.09 - 49.48 |
0.9701 times |
Tue 08 October 2024 |
49.17 (0.37%) |
48.99 |
48.96 - 49.20 |
0.5663 times |
Mon 07 October 2024 |
48.99 (-0.83%) |
49.22 |
48.73 - 49.22 |
0.5401 times |
Fri 04 October 2024 |
49.40 (0.98%) |
49.41 |
49.12 - 49.58 |
0.603 times |
Thu 03 October 2024 |
48.92 (0.02%) |
48.77 |
48.61 - 48.99 |
0.4667 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RFG are 49.42 and 50.05 | Weekly Target 1 | 49.26 | | Weekly Target 2 | 49.57 | | Weekly Target 3 | 49.89 | | Weekly Target 4 | 50.2 | | Weekly Target 5 | 50.52 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
49.88 (-0.24%) |
49.93 |
49.58 - 50.21 |
0.2314 times |
Fri 11 October 2024 |
50.00 (1.21%) |
49.22 |
48.73 - 50.06 |
1.2186 times |
Fri 04 October 2024 |
49.40 (0.45%) |
48.98 |
48.59 - 49.58 |
0.759 times |
Fri 27 September 2024 |
49.18 (0.1%) |
49.24 |
48.62 - 49.77 |
0.6732 times |
Fri 20 September 2024 |
49.13 (3.34%) |
47.64 |
47.57 - 49.40 |
0.5357 times |
Fri 13 September 2024 |
47.54 (4.28%) |
45.78 |
45.06 - 47.73 |
0.7538 times |
Fri 06 September 2024 |
45.59 (-6.39%) |
48.21 |
45.59 - 48.21 |
0.7229 times |
Fri 30 August 2024 |
48.70 (0%) |
48.55 |
48.23 - 48.71 |
1.6491 times |
Fri 30 August 2024 |
48.70 (-1.36%) |
49.61 |
48.06 - 49.64 |
2.5469 times |
Fri 23 August 2024 |
49.37 (3.41%) |
47.82 |
47.59 - 49.40 |
0.9095 times |
Fri 16 August 2024 |
47.74 (2.6%) |
46.53 |
46.20 - 47.98 |
0.8852 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RFG are 49.24 and 50.86 | Monthly Target 1 | 47.94 | | Monthly Target 2 | 48.91 | | Monthly Target 3 | 49.56 | | Monthly Target 4 | 50.53 | | Monthly Target 5 | 51.18 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
49.88 (1.44%) |
49.11 |
48.59 - 50.21 |
0.3996 times |
Mon 30 September 2024 |
49.17 (0.97%) |
48.21 |
45.06 - 49.77 |
0.5208 times |
Fri 30 August 2024 |
48.70 (-2.15%) |
49.76 |
44.01 - 50.04 |
1.4088 times |
Wed 31 July 2024 |
49.77 (2.09%) |
48.83 |
47.93 - 51.61 |
1.3606 times |
Fri 28 June 2024 |
48.75 (-1.42%) |
49.65 |
47.82 - 49.99 |
0.7357 times |
Fri 31 May 2024 |
49.45 (4.13%) |
47.40 |
46.84 - 50.39 |
1.1143 times |
Tue 30 April 2024 |
47.49 (-6.33%) |
50.82 |
46.46 - 50.82 |
2.5447 times |
Thu 28 March 2024 |
50.70 (6.83%) |
47.59 |
47.59 - 50.92 |
1.3282 times |
Thu 29 February 2024 |
47.46 (14.11%) |
41.83 |
41.72 - 47.46 |
0.2514 times |
Wed 31 January 2024 |
41.59 (0.8%) |
40.98 |
40.05 - 42.36 |
0.3358 times |
Fri 29 December 2023 |
41.26 (5.07%) |
39.55 |
39.28 - 41.99 |
0.2896 times |
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value | | 5 day DMA | 49.91 | | 12 day DMA | 49.46 | | 20 day DMA | 49.32 | | 35 day DMA | 48.43 | | 50 day DMA | 48.28 | | 100 day DMA | 48.5 | | 150 day DMA | 48.72 | | 200 day DMA | 47.69 | EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.79 | 49.74 | 49.67 | | 12 day EMA | 49.52 | 49.46 | 49.38 | | 20 day EMA | 49.22 | 49.15 | 49.07 | | 35 day EMA | 48.78 | 48.71 | 48.64 | | 50 day EMA | 48.26 | 48.19 | 48.12 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.91 | 49.78 | 49.68 | | 12 day SMA | 49.46 | 49.38 | 49.32 | | 20 day SMA | 49.32 | 49.29 | 49.21 | | 35 day SMA | 48.43 | 48.39 | 48.34 | | 50 day SMA | 48.28 | 48.22 | 48.13 | | 100 day SMA | 48.5 | 48.49 | 48.48 | | 150 day SMA | 48.72 | 48.71 | 48.7 | | 200 day SMA | 47.69 | 47.65 | 47.6 |
|
|
