Login or Join
HomepageSP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RFG are 58 and 58.93
| Daily Target 1 | 57.27 |
| Daily Target 2 | 57.8 |
| Daily Target 3 | 58.2 |
| Daily Target 4 | 58.73 |
| Daily Target 5 | 59.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.33 (0.93%) | 57.67 | 57.67 - 58.60 | 1.1881 times | Thu 19 February 2026 | 57.79 (0.68%) | 57.44 | 57.37 - 57.82 | 0.6303 times | Wed 18 February 2026 | 57.40 (0.51%) | 57.30 | 57.15 - 57.90 | 0.7962 times | Tue 17 February 2026 | 57.11 (0.26%) | 56.73 | 56.34 - 57.25 | 1.97 times | Fri 13 February 2026 | 56.96 (0%) | 56.37 | 56.37 - 57.29 | 0.7115 times | Fri 13 February 2026 | 56.96 (1.77%) | 56.37 | 56.37 - 57.29 | 0.7077 times | Thu 12 February 2026 | 55.97 (-1.44%) | 57.09 | 55.90 - 57.09 | 0.5434 times | Wed 11 February 2026 | 56.79 (-0.18%) | 57.35 | 56.26 - 57.35 | 1.3562 times | Tue 10 February 2026 | 56.89 (-0.87%) | 57.26 | 56.88 - 57.26 | 0.3938 times | Mon 09 February 2026 | 57.39 (1.11%) | 56.79 | 56.79 - 57.53 | 1.7029 times | Fri 06 February 2026 | 56.76 (4.07%) | 55.14 | 55.14 - 56.76 | 2.8946 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 57.34 and 59.6
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 56.91 |
| Weekly Target 3 | 57.756666666667 |
| Weekly Target 4 | 59.17 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.33 (2.41%) | 56.73 | 56.34 - 58.60 | 1.0301 times | Fri 13 February 2026 | 56.96 (0%) | 56.37 | 56.37 - 57.29 | 0.1599 times | Fri 13 February 2026 | 56.96 (0.35%) | 56.79 | 55.90 - 57.53 | 1.0569 times | Fri 06 February 2026 | 56.76 (3.2%) | 54.74 | 54.19 - 56.76 | 1.3258 times | Fri 30 January 2026 | 55.00 (-2.31%) | 56.47 | 54.88 - 57.17 | 2.3574 times | Fri 23 January 2026 | 56.30 (-0.93%) | 56.64 | 56.10 - 57.21 | 1.4612 times | Fri 16 January 2026 | 56.83 (2.93%) | 55.38 | 55.28 - 57.10 | 0.9347 times | Fri 09 January 2026 | 55.21 (3.31%) | 53.69 | 53.69 - 55.33 | 0.6594 times | Fri 02 January 2026 | 53.44 (-0.35%) | 53.44 | 52.43 - 53.47 | 0.5465 times | Fri 26 December 2025 | 53.63 (1.4%) | 53.18 | 53.18 - 53.83 | 0.4681 times | Fri 19 December 2025 | 52.89 (0.19%) | 53.10 | 52.15 - 53.15 | 1.0221 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 56.26 and 60.67
| Monthly Target 1 | 52.63 |
| Monthly Target 2 | 55.48 |
| Monthly Target 3 | 57.04 |
| Monthly Target 4 | 59.89 |
| Monthly Target 5 | 61.45 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.33 (6.05%) | 54.74 | 54.19 - 58.60 | 0.7642 times | Fri 30 January 2026 | 55.00 (4.88%) | 52.75 | 52.58 - 57.21 | 1.195 times | Wed 31 December 2025 | 52.44 (-0.74%) | 52.59 | 52.11 - 53.83 | 0.7751 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 1.0146 times | Fri 31 October 2025 | 51.56 (1.2%) | 50.95 | 49.56 - 52.84 | 0.9734 times | Tue 30 September 2025 | 50.95 (1.05%) | 49.81 | 49.78 - 51.83 | 0.9072 times | Fri 29 August 2025 | 50.42 (0.12%) | 49.75 | 49.19 - 50.89 | 0.8376 times | Thu 31 July 2025 | 50.36 (3.3%) | 48.69 | 48.51 - 51.74 | 0.7833 times | Mon 30 June 2025 | 48.75 (2.18%) | 47.56 | 46.80 - 48.91 | 0.9827 times | Fri 30 May 2025 | 47.71 (7.84%) | 44.36 | 44.36 - 48.62 | 1.7671 times | Wed 30 April 2025 | 44.24 (0.94%) | 43.86 | 37.89 - 45.20 | 2.2889 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RFG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 57.52 |
| 12 day DMA | 56.91 |
| 20 day DMA | 56.49 |
| 35 day DMA | 56.14 |
| 50 day DMA | 55.2 |
| 100 day DMA | 53.3 |
| 150 day DMA | 52.38 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.63 | 57.28 | 57.03 |
| 12 day EMA | 57.06 | 56.83 | 56.66 |
| 20 day EMA | 56.65 | 56.47 | 56.33 |
| 35 day EMA | 55.87 | 55.73 | 55.61 |
| 50 day EMA | 55.22 | 55.09 | 54.98 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.52 | 57.24 | 56.88 |
| 12 day SMA | 56.91 | 56.62 | 56.45 |
| 20 day SMA | 56.49 | 56.39 | 56.35 |
| 35 day SMA | 56.14 | 55.97 | 55.83 |
| 50 day SMA | 55.2 | 55.07 | 54.97 |
| 100 day SMA | 53.3 | 53.23 | 53.15 |
| 150 day SMA | 52.38 | 52.33 | 52.27 |
| 200 day SMA | 51.32 | 51.26 | 51.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.