Login or Join
HomepageSP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RFG are 57.97 and 58.7
| Daily Target 1 | 57.84 |
| Daily Target 2 | 58.1 |
| Daily Target 3 | 58.57 |
| Daily Target 4 | 58.83 |
| Daily Target 5 | 59.3 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 58.36 (-1%) | 59.04 | 58.31 - 59.04 | 0.6248 times | Mon 14 September 2026 | 58.95 (-1.91%) | 58.99 | 58.95 - 59.26 | 4.856 times | Fri 11 September 2026 | 60.10 (0.94%) | 60.22 | 60.03 - 60.25 | 0.8761 times | Thu 10 September 2026 | 59.54 (-1.15%) | 59.73 | 59.54 - 60.18 | 0.3796 times | Wed 09 September 2026 | 60.23 (-0.89%) | 60.51 | 60.23 - 60.57 | 0.8761 times | Tue 08 September 2026 | 60.77 (-0.02%) | 61.02 | 60.77 - 61.17 | 0.9053 times | Fri 04 September 2026 | 60.78 (0.21%) | 60.83 | 60.66 - 60.83 | 0.3823 times | Thu 03 September 2026 | 60.65 (1.1%) | 60.20 | 60.13 - 60.67 | 0.5841 times | Wed 02 September 2026 | 59.99 (0.5%) | 59.71 | 59.71 - 60.01 | 0.2675 times | Tue 01 September 2026 | 59.69 (-1.24%) | 59.95 | 59.65 - 60.03 | 0.2482 times | Mon 31 August 2026 | 60.44 (-0.46%) | 60.44 | 60.11 - 60.44 | 0.219 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 57.86 and 58.81
| Weekly Target 1 | 57.69 |
| Weekly Target 2 | 58.03 |
| Weekly Target 3 | 58.643333333333 |
| Weekly Target 4 | 58.98 |
| Weekly Target 5 | 59.59 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 58.36 (-2.9%) | 58.99 | 58.31 - 59.26 | 1.2934 times | Fri 11 September 2026 | 60.10 (-1.12%) | 61.02 | 59.54 - 61.17 | 0.7168 times | Fri 04 September 2026 | 60.78 (0.1%) | 60.44 | 59.65 - 60.83 | 0.4015 times | Fri 28 August 2026 | 60.72 (-2.27%) | 61.36 | 60.72 - 62.09 | 1.2888 times | Fri 21 August 2026 | 62.13 (-3.15%) | 64.30 | 61.73 - 64.76 | 1.5823 times | Fri 14 August 2026 | 64.15 (1.65%) | 63.15 | 62.92 - 64.20 | 1.8247 times | Fri 07 August 2026 | 63.11 (5.41%) | 59.45 | 59.30 - 63.16 | 1.7153 times | Fri 31 July 2026 | 59.87 (-1.25%) | 61.43 | 58.16 - 61.52 | 0.7519 times | Fri 24 July 2026 | 60.63 (0%) | 61.53 | 60.63 - 61.53 | 0.0473 times | Fri 24 July 2026 | 60.63 (1.29%) | 60.59 | 59.75 - 61.56 | 0.378 times | Fri 17 July 2026 | 59.86 (-2.6%) | 60.96 | 59.57 - 61.57 | 0.5978 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 56.91 and 59.77
| Monthly Target 1 | 56.42 |
| Monthly Target 2 | 57.39 |
| Monthly Target 3 | 59.28 |
| Monthly Target 4 | 60.25 |
| Monthly Target 5 | 62.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 58.36 (-3.44%) | 59.95 | 58.31 - 61.17 | 0.394 times | Mon 31 August 2026 | 60.44 (0.95%) | 59.45 | 59.30 - 64.76 | 1.079 times | Fri 31 July 2026 | 59.87 (-7.22%) | 64.12 | 58.16 - 64.40 | 0.5672 times | Tue 30 June 2026 | 64.53 (2.35%) | 62.63 | 60.33 - 64.81 | 0.8774 times | Fri 29 May 2026 | 63.05 (5.9%) | 59.94 | 59.15 - 63.55 | 0.631 times | Thu 30 April 2026 | 59.54 (8.63%) | 55.68 | 54.27 - 60.94 | 2.1075 times | Tue 31 March 2026 | 54.81 (-6.4%) | 58.05 | 52.65 - 59.05 | 1.0496 times | Fri 27 February 2026 | 58.56 (6.47%) | 54.74 | 54.19 - 59.00 | 1.1618 times | Fri 30 January 2026 | 55.00 (4.88%) | 52.75 | 52.58 - 57.21 | 1.2936 times | Wed 31 December 2025 | 52.44 (-0.74%) | 52.59 | 52.11 - 53.83 | 0.8391 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 1.0983 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RFG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 59.44 |
| 12 day DMA | 60.02 |
| 20 day DMA | 60.84 |
| 35 day DMA | 61.28 |
| 50 day DMA | 61.13 |
| 100 day DMA | 61.71 |
| 150 day DMA | 60.16 |
| 200 day DMA | 58.76 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.29 | 59.76 | 60.16 |
| 12 day EMA | 60.04 | 60.35 | 60.6 |
| 20 day EMA | 60.52 | 60.75 | 60.94 |
| 35 day EMA | 60.82 | 60.97 | 61.09 |
| 50 day EMA | 61.12 | 61.23 | 61.32 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.44 | 59.92 | 60.28 |
| 12 day SMA | 60.02 | 60.33 | 60.57 |
| 20 day SMA | 60.84 | 61.15 | 61.41 |
| 35 day SMA | 61.28 | 61.33 | 61.38 |
| 50 day SMA | 61.13 | 61.2 | 61.28 |
| 100 day SMA | 61.71 | 61.73 | 61.74 |
| 150 day SMA | 60.16 | 60.15 | 60.14 |
| 200 day SMA | 58.76 | 58.73 | 58.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.