SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RFG are 42.47 and 42.84 | Daily Target 1 | 42.2 | | Daily Target 2 | 42.36 | | Daily Target 3 | 42.57 | | Daily Target 4 | 42.73 | | Daily Target 5 | 42.94 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
42.52 (0.16%) |
42.43 |
42.41 - 42.78 |
0.1408 times |
Mon 14 April 2025 |
42.45 (0.83%) |
42.87 |
41.98 - 42.87 |
3.1819 times |
Fri 11 April 2025 |
42.10 (2.04%) |
40.86 |
40.80 - 42.16 |
0.2616 times |
Thu 10 April 2025 |
41.26 (-4.27%) |
41.70 |
40.52 - 41.85 |
0.457 times |
Wed 09 April 2025 |
43.10 (10.29%) |
38.81 |
38.76 - 43.33 |
1.052 times |
Tue 08 April 2025 |
39.08 (-2.23%) |
41.62 |
38.60 - 41.62 |
0.5145 times |
Mon 07 April 2025 |
39.97 (-0.4%) |
38.43 |
37.89 - 41.00 |
1.4717 times |
Fri 04 April 2025 |
40.13 (-5.09%) |
40.32 |
39.70 - 40.90 |
1.9805 times |
Thu 03 April 2025 |
42.28 (-6.36%) |
43.24 |
42.19 - 43.24 |
0.8048 times |
Wed 02 April 2025 |
45.15 (2.13%) |
44.24 |
44.24 - 45.20 |
0.1351 times |
Tue 01 April 2025 |
44.21 (0.87%) |
43.86 |
43.86 - 44.22 |
0.1955 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RFG are 41.81 and 42.7 | Weekly Target 1 | 41.57 | | Weekly Target 2 | 42.04 | | Weekly Target 3 | 42.456666666667 | | Weekly Target 4 | 42.93 | | Weekly Target 5 | 43.35 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
42.52 (1%) |
42.87 |
41.98 - 42.87 |
1.2824 times |
Fri 11 April 2025 |
42.10 (4.91%) |
38.43 |
37.89 - 43.33 |
1.4499 times |
Fri 04 April 2025 |
40.13 (-8.46%) |
42.64 |
39.70 - 45.20 |
1.3278 times |
Fri 28 March 2025 |
43.84 (-1.79%) |
45.53 |
43.73 - 45.96 |
0.9229 times |
Fri 21 March 2025 |
44.64 (0.95%) |
44.23 |
44.22 - 45.43 |
0.4615 times |
Fri 14 March 2025 |
44.22 (-1.99%) |
44.46 |
42.87 - 44.64 |
1.4942 times |
Fri 07 March 2025 |
45.12 (-4.26%) |
47.47 |
44.42 - 47.47 |
0.9968 times |
Fri 28 February 2025 |
47.13 (-0.04%) |
47.37 |
46.43 - 47.91 |
1.0206 times |
Fri 21 February 2025 |
47.15 (-4.96%) |
49.62 |
47.15 - 49.90 |
0.6223 times |
Fri 14 February 2025 |
49.61 (-1.19%) |
50.59 |
48.94 - 50.60 |
0.4215 times |
Fri 07 February 2025 |
50.21 (0.22%) |
49.30 |
49.21 - 50.83 |
2.1809 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RFG are 36.55 and 43.86 | Monthly Target 1 | 34.56 | | Monthly Target 2 | 38.54 | | Monthly Target 3 | 41.87 | | Monthly Target 4 | 45.85 | | Monthly Target 5 | 49.18 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
42.52 (-2.99%) |
43.86 |
37.89 - 45.20 |
0.7765 times |
Mon 31 March 2025 |
43.83 (-7%) |
47.47 |
42.64 - 47.47 |
0.7896 times |
Fri 28 February 2025 |
47.13 (-5.93%) |
49.30 |
46.43 - 50.83 |
0.8378 times |
Fri 31 January 2025 |
50.10 (3.47%) |
48.90 |
48.28 - 51.80 |
0.6621 times |
Tue 31 December 2024 |
48.42 (-8.87%) |
52.85 |
48.08 - 53.06 |
0.5745 times |
Tue 26 November 2024 |
53.13 (10.92%) |
48.25 |
47.92 - 53.78 |
0.7395 times |
Thu 31 October 2024 |
47.90 (-2.58%) |
49.11 |
47.90 - 50.21 |
0.8862 times |
Mon 30 September 2024 |
49.17 (0.97%) |
48.21 |
45.06 - 49.77 |
0.7494 times |
Fri 30 August 2024 |
48.70 (-2.15%) |
49.76 |
44.01 - 50.04 |
2.0269 times |
Wed 31 July 2024 |
49.77 (2.09%) |
48.83 |
47.93 - 51.61 |
1.9576 times |
Fri 28 June 2024 |
48.75 (-1.42%) |
49.65 |
47.82 - 49.99 |
1.0585 times |
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value | | 5 day DMA | 42.29 | | 12 day DMA | 42.17 | | 20 day DMA | 43.24 | | 35 day DMA | 44.19 | | 50 day DMA | 45.83 | | 100 day DMA | 48.14 | | 150 day DMA | 48.37 | | 200 day DMA | 48.38 | EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.13 | 41.94 | 41.69 | | 12 day EMA | 42.39 | 42.37 | 42.35 | | 20 day EMA | 43.03 | 43.08 | 43.15 | | 35 day EMA | 44.46 | 44.57 | 44.69 | | 50 day EMA | 45.85 | 45.99 | 46.13 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.29 | 41.6 | 41.1 | | 12 day SMA | 42.17 | 42.28 | 42.51 | | 20 day SMA | 43.24 | 43.33 | 43.36 | | 35 day SMA | 44.19 | 44.32 | 44.5 | | 50 day SMA | 45.83 | 45.99 | 46.15 | | 100 day SMA | 48.14 | 48.23 | 48.33 | | 150 day SMA | 48.37 | 48.4 | 48.44 | | 200 day SMA | 48.38 | 48.41 | 48.45 |
|
|
