Login or Join
HomepageSP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RFG are 59.87 and 60.19
| Daily Target 1 | 59.79 |
| Daily Target 2 | 59.95 |
| Daily Target 3 | 60.106666666667 |
| Daily Target 4 | 60.27 |
| Daily Target 5 | 60.43 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.12 (2.04%) | 60.17 | 59.94 - 60.26 | 0.5799 times | Thu 16 April 2026 | 58.92 (-0.08%) | 59.31 | 58.70 - 59.31 | 0.8615 times | Wed 15 April 2026 | 58.97 (0.19%) | 58.96 | 58.61 - 59.20 | 2.7834 times | Tue 14 April 2026 | 58.86 (0.63%) | 58.67 | 58.67 - 59.03 | 0.3653 times | Mon 13 April 2026 | 58.49 (1.39%) | 57.50 | 57.50 - 58.49 | 0.1696 times | Fri 10 April 2026 | 57.69 (-0.1%) | 58.05 | 57.66 - 58.05 | 0.8768 times | Thu 09 April 2026 | 57.75 (-0.03%) | 57.64 | 57.61 - 58.12 | 0.1679 times | Wed 08 April 2026 | 57.77 (3.51%) | 57.94 | 57.61 - 57.95 | 2.5169 times | Tue 07 April 2026 | 55.81 (0.14%) | 55.47 | 55.47 - 55.98 | 0.5681 times | Mon 06 April 2026 | 55.73 (0.45%) | 55.58 | 55.33 - 55.75 | 1.1107 times | Thu 02 April 2026 | 55.48 (-0.05%) | 54.31 | 54.27 - 55.60 | 0.2889 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 58.81 and 61.57
| Weekly Target 1 | 56.53 |
| Weekly Target 2 | 58.33 |
| Weekly Target 3 | 59.293333333333 |
| Weekly Target 4 | 61.09 |
| Weekly Target 5 | 62.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.12 (4.21%) | 57.50 | 57.50 - 60.26 | 2.1495 times | Fri 10 April 2026 | 57.69 (3.98%) | 55.58 | 55.33 - 58.12 | 2.3665 times | Thu 02 April 2026 | 55.48 (2.93%) | 54.50 | 52.65 - 56.11 | 1.452 times | Fri 27 March 2026 | 53.90 (-0.37%) | 55.29 | 53.88 - 56.48 | 0.452 times | Fri 20 March 2026 | 54.10 (-1.19%) | 55.41 | 53.79 - 56.01 | 0.419 times | Fri 13 March 2026 | 54.75 (-0.9%) | 54.41 | 54.41 - 57.08 | 0.5055 times | Fri 06 March 2026 | 55.25 (-5.65%) | 58.05 | 55.09 - 59.05 | 0.7663 times | Fri 27 February 2026 | 58.56 (0.39%) | 58.07 | 57.37 - 59.00 | 1.036 times | Fri 20 February 2026 | 58.33 (2.41%) | 56.73 | 56.34 - 58.60 | 0.7386 times | Fri 13 February 2026 | 56.96 (0%) | 56.37 | 56.37 - 57.29 | 0.1146 times | Fri 13 February 2026 | 56.96 (0.35%) | 56.79 | 55.90 - 57.53 | 0.7578 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 57.2 and 63.19
| Monthly Target 1 | 52.23 |
| Monthly Target 2 | 56.17 |
| Monthly Target 3 | 58.216666666667 |
| Monthly Target 4 | 62.16 |
| Monthly Target 5 | 64.21 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.12 (9.69%) | 55.68 | 54.27 - 60.26 | 1.4531 times | Tue 31 March 2026 | 54.81 (-6.4%) | 58.05 | 52.65 - 59.05 | 0.9716 times | Fri 27 February 2026 | 58.56 (6.47%) | 54.74 | 54.19 - 59.00 | 1.0755 times | Fri 30 January 2026 | 55.00 (4.88%) | 52.75 | 52.58 - 57.21 | 1.1975 times | Wed 31 December 2025 | 52.44 (-0.74%) | 52.59 | 52.11 - 53.83 | 0.7768 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 1.0167 times | Fri 31 October 2025 | 51.56 (1.2%) | 50.95 | 49.56 - 52.84 | 0.9754 times | Tue 30 September 2025 | 50.95 (1.05%) | 49.81 | 49.78 - 51.83 | 0.9091 times | Fri 29 August 2025 | 50.42 (0.12%) | 49.75 | 49.19 - 50.89 | 0.8393 times | Thu 31 July 2025 | 50.36 (3.3%) | 48.69 | 48.51 - 51.74 | 0.785 times | Mon 30 June 2025 | 48.75 (2.18%) | 47.56 | 46.80 - 48.91 | 0.9847 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RFG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 59.07 |
| 12 day DMA | 57.59 |
| 20 day DMA | 56.43 |
| 35 day DMA | 56.52 |
| 50 day DMA | 56.71 |
| 100 day DMA | 55.39 |
| 150 day DMA | 53.98 |
| 200 day DMA | 53.02 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.05 | 58.51 | 58.3 |
| 12 day EMA | 57.91 | 57.51 | 57.25 |
| 20 day EMA | 57.25 | 56.95 | 56.74 |
| 35 day EMA | 56.91 | 56.72 | 56.59 |
| 50 day EMA | 56.85 | 56.72 | 56.63 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.07 | 58.59 | 58.35 |
| 12 day SMA | 57.59 | 57.15 | 56.64 |
| 20 day SMA | 56.43 | 56.19 | 56.04 |
| 35 day SMA | 56.52 | 56.48 | 56.46 |
| 50 day SMA | 56.71 | 56.61 | 56.54 |
| 100 day SMA | 55.39 | 55.29 | 55.2 |
| 150 day SMA | 53.98 | 53.92 | 53.86 |
| 200 day SMA | 53.02 | 52.96 | 52.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.