SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RFG are 56.06 and 57.12

Daily Target 155.84
Daily Target 256.28
Daily Target 356.9
Daily Target 457.34
Daily Target 557.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 56.72 (-2.11%) 57.05 56.46 - 57.52 0.6821 times
Thu 29 October 2026 57.94 (0.49%) 57.44 57.44 - 58.44 0.4959 times
Wed 28 October 2026 57.66 (0.8%) 57.60 57.35 - 57.66 0.6862 times
Tue 27 October 2026 57.20 (0.86%) 57.05 56.85 - 57.20 0.4187 times
Mon 26 October 2026 56.71 (1.5%) 56.03 56.03 - 56.94 0.4337 times
Fri 23 October 2026 55.87 (-0.64%) 55.67 55.67 - 56.22 0.3355 times
Thu 22 October 2026 56.23 (-3.57%) 56.12 56.06 - 56.28 0.8532 times
Wed 21 October 2026 58.31 (0.74%) 58.31 58.16 - 58.73 4.5402 times
Tue 20 October 2026 57.88 (0.35%) 57.74 57.74 - 58.40 0.5072 times
Mon 19 October 2026 57.68 (0.56%) 57.80 57.55 - 57.81 1.0472 times
Fri 16 October 2026 57.36 (-1.98%) 58.38 57.20 - 58.39 2.0412 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFG are 56.38 and 58.79

Weekly Target 154.65
Weekly Target 255.69
Weekly Target 357.063333333333
Weekly Target 458.1
Weekly Target 559.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 56.72 (1.52%) 56.03 56.03 - 58.44 0.501 times
Fri 23 October 2026 55.87 (-2.6%) 57.80 55.67 - 58.73 1.3433 times
Fri 16 October 2026 57.36 (-4.91%) 60.34 57.20 - 60.34 0.9683 times
Fri 09 October 2026 60.32 (0.2%) 60.56 59.29 - 61.19 1.5046 times
Fri 02 October 2026 60.20 (0.82%) 59.06 58.78 - 60.37 1.2872 times
Fri 25 September 2026 59.71 (1.31%) 59.01 59.01 - 60.37 1.02 times
Fri 18 September 2026 58.94 (-1.93%) 58.99 58.31 - 59.67 1.5744 times
Fri 11 September 2026 60.10 (-1.12%) 61.02 59.54 - 61.17 0.5363 times
Fri 04 September 2026 60.78 (0.1%) 60.44 59.65 - 60.83 0.3004 times
Fri 28 August 2026 60.72 (-2.27%) 61.36 60.72 - 62.09 0.9644 times
Fri 21 August 2026 62.13 (-3.15%) 64.30 61.73 - 64.76 1.184 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFG are 53.44 and 58.96

Monthly Target 152.34
Monthly Target 254.53
Monthly Target 357.86
Monthly Target 460.05
Monthly Target 563.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 56.72 (-4.09%) 58.93 55.67 - 61.19 0.9283 times
Wed 30 September 2026 59.14 (-2.15%) 59.95 58.31 - 61.17 0.9348 times
Mon 31 August 2026 60.44 (0.95%) 59.45 59.30 - 64.76 1.0014 times
Fri 31 July 2026 59.87 (-7.22%) 64.12 58.16 - 64.40 0.5264 times
Tue 30 June 2026 64.53 (2.35%) 62.63 60.33 - 64.81 0.8144 times
Fri 29 May 2026 63.05 (5.9%) 59.94 59.15 - 63.55 0.5856 times
Thu 30 April 2026 59.54 (8.63%) 55.68 54.27 - 60.94 1.9561 times
Tue 31 March 2026 54.81 (-6.4%) 58.05 52.65 - 59.05 0.9741 times
Fri 27 February 2026 58.56 (6.47%) 54.74 54.19 - 59.00 1.0783 times
Fri 30 January 2026 55.00 (4.88%) 52.75 52.58 - 57.21 1.2006 times
Wed 31 December 2025 52.44 (-0.74%) 52.59 52.11 - 53.83 0.7788 times

monthly chart SP

DMA SMA EMA moving averages of S P RFG

DMA (daily moving average) of S P RFG

DMA period DMA value
5 day DMA 57.25
12 day DMA 57.34
20 day DMA 58.33
35 day DMA 58.74
50 day DMA 59.36
100 day DMA 60.73
150 day DMA 60.67
200 day DMA 59.59

EMA (exponential moving average) of S P RFG

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2157.4557.21
12 day EMA57.5457.6957.65
20 day EMA5858.1458.16
35 day EMA58.7658.8858.94
50 day EMA59.4759.5859.65

SMA (simple moving average) of S P RFG

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2557.0856.73
12 day SMA57.3457.4657.58
20 day SMA58.3358.558.58
35 day SMA58.7458.8458.89
50 day SMA59.3659.4659.56
100 day SMA60.7360.7860.82
150 day SMA60.6760.6660.63
200 day SMA59.5959.659.59
Back to top | Use Dark Theme