SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RFG are 47.65 and 47.96 | Daily Target 1 | 47.43 | | Daily Target 2 | 47.55 | | Daily Target 3 | 47.74 | | Daily Target 4 | 47.86 | | Daily Target 5 | 48.05 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
47.67 (0.38%) |
47.65 |
47.62 - 47.93 |
1.7308 times |
| Fri 13 June 2025 |
47.49 (-1.51%) |
47.71 |
47.49 - 48.04 |
0.2941 times |
| Thu 12 June 2025 |
48.22 (0.04%) |
47.97 |
47.96 - 48.27 |
0.5317 times |
| Wed 11 June 2025 |
48.20 (-0.31%) |
48.55 |
48.03 - 48.55 |
2.1154 times |
| Tue 10 June 2025 |
48.35 (-0.8%) |
48.81 |
48.35 - 48.81 |
0.9276 times |
| Mon 09 June 2025 |
48.74 (-0.33%) |
48.69 |
48.62 - 48.91 |
1.2217 times |
| Fri 06 June 2025 |
48.90 (1.33%) |
48.76 |
48.64 - 48.90 |
0.4299 times |
| Thu 05 June 2025 |
48.26 (-0.1%) |
48.07 |
48.07 - 48.57 |
1.0747 times |
| Wed 04 June 2025 |
48.31 (-0.1%) |
48.59 |
48.31 - 48.66 |
0.7692 times |
| Tue 03 June 2025 |
48.36 (1.17%) |
48.12 |
47.89 - 48.41 |
0.905 times |
| Mon 02 June 2025 |
47.80 (0.19%) |
47.56 |
47.07 - 47.81 |
1.7308 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RFG are 47.65 and 47.96 | Weekly Target 1 | 47.43 | | Weekly Target 2 | 47.55 | | Weekly Target 3 | 47.74 | | Weekly Target 4 | 47.86 | | Weekly Target 5 | 48.05 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
47.67 (0.38%) |
47.65 |
47.62 - 47.93 |
0.3072 times |
| Fri 13 June 2025 |
47.49 (-2.88%) |
48.69 |
47.49 - 48.91 |
0.9035 times |
| Fri 06 June 2025 |
48.90 (2.49%) |
47.56 |
47.07 - 48.90 |
0.8714 times |
| Fri 30 May 2025 |
47.71 (1.55%) |
47.38 |
47.32 - 47.98 |
0.8172 times |
| Fri 23 May 2025 |
46.98 (-3.33%) |
48.04 |
46.62 - 48.50 |
0.4678 times |
| Fri 16 May 2025 |
48.60 (5.51%) |
47.70 |
47.24 - 48.62 |
1.4998 times |
| Fri 09 May 2025 |
46.06 (0.33%) |
45.47 |
45.41 - 46.72 |
3.6782 times |
| Fri 02 May 2025 |
45.91 (5.39%) |
43.66 |
43.29 - 46.01 |
0.5341 times |
| Fri 25 April 2025 |
43.56 (3.37%) |
41.68 |
40.56 - 43.79 |
0.5722 times |
| Thu 17 April 2025 |
42.14 (0.67%) |
42.13 |
41.38 - 42.41 |
0.3488 times |
| Wed 16 April 2025 |
41.86 (0%) |
42.13 |
41.38 - 42.30 |
0 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RFG are 47.37 and 49.21 | Monthly Target 1 | 46.04 | | Monthly Target 2 | 46.86 | | Monthly Target 3 | 47.883333333333 | | Monthly Target 4 | 48.7 | | Monthly Target 5 | 49.72 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
47.67 (-0.08%) |
47.56 |
47.07 - 48.91 |
0.3181 times |
| Fri 30 May 2025 |
47.71 (7.84%) |
44.36 |
44.36 - 48.62 |
1.0199 times |
| Wed 30 April 2025 |
44.24 (0.94%) |
43.86 |
37.89 - 45.20 |
1.3211 times |
| Mon 31 March 2025 |
43.83 (-7%) |
47.47 |
42.64 - 47.47 |
1.1063 times |
| Fri 28 February 2025 |
47.13 (-5.93%) |
49.30 |
46.43 - 50.83 |
1.1739 times |
| Fri 31 January 2025 |
50.10 (3.47%) |
48.90 |
48.28 - 51.80 |
0.9277 times |
| Tue 31 December 2024 |
48.42 (-8.87%) |
52.85 |
48.08 - 53.06 |
0.805 times |
| Tue 26 November 2024 |
53.13 (10.92%) |
48.25 |
47.92 - 53.78 |
1.0362 times |
| Thu 31 October 2024 |
47.90 (-2.58%) |
49.11 |
47.90 - 50.21 |
1.2417 times |
| Mon 30 September 2024 |
49.17 (0.97%) |
48.21 |
45.06 - 49.77 |
1.05 times |
| Fri 30 August 2024 |
48.70 (-2.15%) |
49.76 |
44.01 - 50.04 |
2.8401 times |
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value | | 5 day DMA | 47.99 | | 12 day DMA | 48.17 | | 20 day DMA | 47.95 | | 35 day DMA | 47.19 | | 50 day DMA | 45.64 | | 100 day DMA | 46.26 | | 150 day DMA | 47.68 | | 200 day DMA | 47.88 | EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.92 | 48.04 | 48.31 | | 12 day EMA | 47.98 | 48.04 | 48.14 | | 20 day EMA | 47.71 | 47.71 | 47.73 | | 35 day EMA | 46.7 | 46.64 | 46.59 | | 50 day EMA | 45.59 | 45.51 | 45.43 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.99 | 48.2 | 48.48 | | 12 day SMA | 48.17 | 48.16 | 48.15 | | 20 day SMA | 47.95 | 47.99 | 48.01 | | 35 day SMA | 47.19 | 47.07 | 46.96 | | 50 day SMA | 45.64 | 45.48 | 45.34 | | 100 day SMA | 46.26 | 46.3 | 46.34 | | 150 day SMA | 47.68 | 47.69 | 47.69 | | 200 day SMA | 47.88 | 47.89 | 47.9 |
|
|
