SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RFG are 60.06 and 62.61

Daily Target 159.3
Daily Target 260.82
Daily Target 361.85
Daily Target 463.37
Daily Target 564.4

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 June 2026 62.34 (0.29%) 62.88 60.33 - 62.88 0.5566 times
Mon 08 June 2026 62.16 (-0.26%) 62.49 62.16 - 62.57 2.1863 times
Fri 05 June 2026 62.32 (-3%) 63.71 62.32 - 63.71 0.5621 times
Thu 04 June 2026 64.25 (0.34%) 63.59 63.44 - 64.42 1.3474 times
Wed 03 June 2026 64.03 (0.61%) 63.35 63.34 - 64.05 1.387 times
Tue 02 June 2026 63.64 (0.7%) 63.11 63.11 - 63.64 1.1744 times
Mon 01 June 2026 63.20 (0.24%) 62.63 62.40 - 63.36 0.9775 times
Fri 29 May 2026 63.05 (-0.17%) 63.18 62.83 - 63.18 0.8198 times
Thu 28 May 2026 63.16 (0.56%) 62.74 62.50 - 63.55 0.4777 times
Wed 27 May 2026 62.81 (-0.46%) 63.39 62.67 - 63.39 0.5111 times
Tue 26 May 2026 63.10 (2.67%) 62.32 62.23 - 63.11 0.7618 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFG are 60.06 and 62.61

Weekly Target 159.3
Weekly Target 260.82
Weekly Target 361.85
Weekly Target 463.37
Weekly Target 564.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 June 2026 62.34 (0.03%) 62.49 60.33 - 62.88 0.403 times
Fri 05 June 2026 62.32 (-1.16%) 62.63 62.32 - 64.42 0.8006 times
Fri 29 May 2026 63.05 (2.59%) 62.32 62.23 - 63.55 0.3777 times
Fri 22 May 2026 61.46 (0.62%) 61.06 59.15 - 61.78 0.8312 times
Fri 15 May 2026 61.08 (-1.48%) 62.08 60.89 - 62.48 0.6213 times
Fri 08 May 2026 62.00 (-1.65%) 62.18 61.52 - 63.41 0.4844 times
Wed 06 May 2026 63.04 (5.33%) 59.55 59.54 - 63.04 0.4609 times
Fri 01 May 2026 59.85 (-0.99%) 60.50 58.17 - 60.53 1.4366 times
Fri 24 April 2026 60.45 (0.55%) 60.04 58.99 - 60.94 1.3069 times
Fri 17 April 2026 60.12 (4.21%) 57.50 57.50 - 60.26 3.2774 times
Fri 10 April 2026 57.69 (3.98%) 55.58 55.33 - 58.12 3.6082 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFG are 59.29 and 63.38

Monthly Target 158.27
Monthly Target 260.31
Monthly Target 362.363333333333
Monthly Target 464.4
Monthly Target 566.45

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 62.34 (-1.13%) 62.63 60.33 - 64.42 0.2435 times
Fri 29 May 2026 63.05 (5.9%) 59.94 59.15 - 63.55 0.6026 times
Thu 30 April 2026 59.54 (8.63%) 55.68 54.27 - 60.94 2.0127 times
Tue 31 March 2026 54.81 (-6.4%) 58.05 52.65 - 59.05 1.0023 times
Fri 27 February 2026 58.56 (6.47%) 54.74 54.19 - 59.00 1.1095 times
Fri 30 January 2026 55.00 (4.88%) 52.75 52.58 - 57.21 1.2353 times
Wed 31 December 2025 52.44 (-0.74%) 52.59 52.11 - 53.83 0.8013 times
Fri 28 November 2025 52.83 (2.46%) 50.85 49.50 - 52.92 1.0488 times
Fri 31 October 2025 51.56 (1.2%) 50.95 49.56 - 52.84 1.0062 times
Tue 30 September 2025 50.95 (1.05%) 49.81 49.78 - 51.83 0.9378 times
Fri 29 August 2025 50.42 (0.12%) 49.75 49.19 - 50.89 0.8659 times

monthly chart SP

DMA SMA EMA moving averages of S P RFG

DMA (daily moving average) of S P RFG

DMA period DMA value
5 day DMA 63.02
12 day DMA 62.96
20 day DMA 62.27
35 day DMA 61.58
50 day DMA 60.43
100 day DMA 58.41
150 day DMA 56.53
200 day DMA 55.15

EMA (exponential moving average) of S P RFG

EMA period EMA current EMA prev EMA prev2
5 day EMA62.762.8863.24
12 day EMA62.6862.7462.84
20 day EMA62.2862.2762.28
35 day EMA61.2361.1661.1
50 day EMA60.260.1160.03

SMA (simple moving average) of S P RFG

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0263.2863.49
12 day SMA62.9662.8762.77
20 day SMA62.2762.2762.27
35 day SMA61.5861.5161.45
50 day SMA60.4360.2360.07
100 day SMA58.4158.3658.3
150 day SMA56.5356.4656.39
200 day SMA55.1555.155.03
Back to top | Use Dark Theme