SP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RZV are 115.77 and 116.91 | Daily Target 1 | 115.56 | | Daily Target 2 | 115.97 | | Daily Target 3 | 116.7 | | Daily Target 4 | 117.11 | | Daily Target 5 | 117.84 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
116.38 (-1.66%) |
117.35 |
116.29 - 117.43 |
1.4291 times |
Wed 29 October 2025 |
118.35 (-1.22%) |
119.89 |
117.44 - 120.49 |
1.1847 times |
Tue 28 October 2025 |
119.81 (-0.67%) |
120.17 |
119.44 - 120.25 |
0.7441 times |
Mon 27 October 2025 |
120.62 (-0.13%) |
121.44 |
120.40 - 121.44 |
0.8086 times |
Fri 24 October 2025 |
120.78 (0.73%) |
121.23 |
120.76 - 121.55 |
1.9353 times |
Thu 23 October 2025 |
119.90 (1.45%) |
119.22 |
119.22 - 120.21 |
1.4754 times |
Wed 22 October 2025 |
118.19 (0.05%) |
118.17 |
117.59 - 118.20 |
0.2285 times |
Tue 21 October 2025 |
118.13 (0.29%) |
117.24 |
117.24 - 118.65 |
1.3915 times |
Mon 20 October 2025 |
117.79 (1.53%) |
116.83 |
116.83 - 117.88 |
0.5293 times |
Fri 17 October 2025 |
116.01 (-0.3%) |
115.88 |
115.82 - 116.02 |
0.2736 times |
Thu 16 October 2025 |
116.36 (-1.46%) |
117.45 |
116.05 - 117.55 |
0.44 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RZV are 113.76 and 118.91 | Weekly Target 1 | 112.89 | | Weekly Target 2 | 114.63 | | Weekly Target 3 | 118.03666666667 | | Weekly Target 4 | 119.78 | | Weekly Target 5 | 123.19 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
116.38 (-3.64%) |
121.44 |
116.29 - 121.44 |
0.6361 times |
Fri 24 October 2025 |
120.78 (4.11%) |
116.83 |
116.83 - 121.55 |
0.8489 times |
Fri 17 October 2025 |
116.01 (3.11%) |
114.58 |
114.58 - 120.35 |
0.4449 times |
Fri 10 October 2025 |
112.51 (-6.69%) |
120.64 |
112.20 - 120.64 |
0.9176 times |
Fri 03 October 2025 |
120.58 (1.87%) |
119.16 |
116.81 - 121.10 |
1.6863 times |
Fri 26 September 2025 |
118.37 (0.03%) |
117.71 |
116.23 - 119.08 |
1.2115 times |
Fri 19 September 2025 |
118.34 (0.14%) |
117.83 |
117.83 - 121.79 |
0.7895 times |
Fri 12 September 2025 |
118.18 (-1.13%) |
120.07 |
116.93 - 120.07 |
1.3206 times |
Fri 05 September 2025 |
119.53 (0.66%) |
116.77 |
116.70 - 120.90 |
2.1102 times |
Fri 29 August 2025 |
118.75 (0%) |
118.61 |
118.20 - 118.75 |
0.0345 times |
Fri 29 August 2025 |
118.75 (1%) |
117.65 |
117.26 - 119.77 |
1.3522 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RZV are 109.62 and 118.97 | Monthly Target 1 | 107.36 | | Monthly Target 2 | 111.87 | | Monthly Target 3 | 116.71 | | Monthly Target 4 | 121.22 | | Monthly Target 5 | 126.06 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
116.38 (-1.41%) |
117.74 |
112.20 - 121.55 |
0.8966 times |
Tue 30 September 2025 |
118.04 (-0.6%) |
116.77 |
116.23 - 121.79 |
1.6499 times |
Fri 29 August 2025 |
118.75 (11.69%) |
105.07 |
103.54 - 119.77 |
0.7454 times |
Thu 31 July 2025 |
106.32 (1.48%) |
104.28 |
104.28 - 112.63 |
0.8011 times |
Mon 30 June 2025 |
104.77 (6.27%) |
98.09 |
97.56 - 105.46 |
0.4827 times |
Fri 30 May 2025 |
98.59 (6.61%) |
92.54 |
91.94 - 101.65 |
0.7777 times |
Wed 30 April 2025 |
92.48 (-6.44%) |
98.99 |
81.43 - 100.07 |
1.1631 times |
Mon 31 March 2025 |
98.85 (-5.17%) |
104.07 |
95.85 - 104.07 |
0.7033 times |
Fri 28 February 2025 |
104.24 (-7.34%) |
109.78 |
102.79 - 112.00 |
0.6669 times |
Fri 31 January 2025 |
112.50 (1.01%) |
112.78 |
108.02 - 115.25 |
2.1133 times |
Tue 31 December 2024 |
111.37 (-5.91%) |
117.74 |
109.47 - 119.80 |
0.7074 times |
DMA SMA EMA moving averages of S P RZV
DMA (daily moving average) of S P RZV
| DMA period | DMA value | | 5 day DMA | 119.19 | | 12 day DMA | 118.37 | | 20 day DMA | 117.97 | | 35 day DMA | 118.12 | | 50 day DMA | 118.22 | | 100 day DMA | 113.07 | | 150 day DMA | 106.6 | | 200 day DMA | 106.57 | EMA (exponential moving average) of S P RZV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.3 | 119.26 | 119.72 | | 12 day EMA | 118.39 | 118.75 | 118.82 | | 20 day EMA | 118.21 | 118.4 | 118.41 | | 35 day EMA | 117.97 | 118.06 | 118.04 | | 50 day EMA | 117.88 | 117.94 | 117.92 |
SMA (simple moving average) of S P RZV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.19 | 119.89 | 119.86 | | 12 day SMA | 118.37 | 118.52 | 118.28 | | 20 day SMA | 117.97 | 118.1 | 118.11 | | 35 day SMA | 118.12 | 118.22 | 118.18 | | 50 day SMA | 118.22 | 118.15 | 118.05 | | 100 day SMA | 113.07 | 112.9 | 112.71 | | 150 day SMA | 106.6 | 106.48 | 106.35 | | 200 day SMA | 106.57 | 106.55 | 106.51 |
|
|
