Login or Join
HomepageSP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZV are 133.62 and 135.92
| Daily Target 1 | 131.7 |
| Daily Target 2 | 133.24 |
| Daily Target 3 | 134.00333333333 |
| Daily Target 4 | 135.54 |
| Daily Target 5 | 136.3 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.77 (0.5%) | 133.56 | 132.47 - 134.77 | 2.2404 times | Thu 19 February 2026 | 134.10 (-0.38%) | 134.29 | 133.34 - 134.29 | 0.3612 times | Wed 18 February 2026 | 134.61 (1.07%) | 135.24 | 134.54 - 135.33 | 0.2148 times | Tue 17 February 2026 | 133.19 (-0.32%) | 133.56 | 131.51 - 134.43 | 0.5726 times | Fri 13 February 2026 | 133.62 (0%) | 132.91 | 132.91 - 134.26 | 0.8394 times | Fri 13 February 2026 | 133.62 (1.16%) | 132.91 | 132.91 - 134.26 | 0.8298 times | Thu 12 February 2026 | 132.09 (-2.79%) | 137.23 | 130.60 - 137.25 | 1.6759 times | Wed 11 February 2026 | 135.88 (-0.49%) | 136.95 | 134.99 - 137.31 | 1.6598 times | Tue 10 February 2026 | 136.55 (0.83%) | 136.50 | 136.50 - 137.64 | 0.8055 times | Mon 09 February 2026 | 135.43 (-0.95%) | 136.52 | 134.75 - 136.52 | 0.8005 times | Fri 06 February 2026 | 136.73 (2.89%) | 133.59 | 133.00 - 139.95 | 0.6921 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZV are 133.14 and 136.96
| Weekly Target 1 | 130.05 |
| Weekly Target 2 | 132.41 |
| Weekly Target 3 | 133.87 |
| Weekly Target 4 | 136.23 |
| Weekly Target 5 | 137.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.77 (0.86%) | 133.56 | 131.51 - 135.33 | 1.0079 times | Fri 13 February 2026 | 133.62 (0%) | 132.91 | 132.91 - 134.26 | 0.2496 times | Fri 13 February 2026 | 133.62 (-2.27%) | 136.52 | 130.60 - 137.64 | 1.7166 times | Fri 06 February 2026 | 136.73 (6.28%) | 129.95 | 129.73 - 139.95 | 1.1412 times | Fri 30 January 2026 | 128.65 (-0.75%) | 132.89 | 126.86 - 132.89 | 0.6589 times | Fri 23 January 2026 | 129.62 (0.04%) | 127.08 | 126.74 - 133.24 | 1.0145 times | Fri 16 January 2026 | 129.57 (1.89%) | 126.85 | 126.20 - 130.81 | 1.9905 times | Fri 09 January 2026 | 127.17 (6.16%) | 120.32 | 120.32 - 127.17 | 1.4846 times | Fri 02 January 2026 | 119.79 (-0.48%) | 120.13 | 119.14 - 120.36 | 0.1577 times | Fri 26 December 2025 | 120.37 (-0.34%) | 120.80 | 119.07 - 121.50 | 0.5784 times | Fri 19 December 2025 | 120.78 (-1.6%) | 121.97 | 119.90 - 122.51 | 0.7919 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZV are 132.25 and 142.47
| Monthly Target 1 | 124.6 |
| Monthly Target 2 | 129.68 |
| Monthly Target 3 | 134.81666666667 |
| Monthly Target 4 | 139.9 |
| Monthly Target 5 | 145.04 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.77 (4.76%) | 129.95 | 129.73 - 139.95 | 1.1678 times | Fri 30 January 2026 | 128.65 (7.81%) | 119.58 | 119.58 - 133.24 | 1.4808 times | Wed 31 December 2025 | 119.33 (-1.33%) | 119.46 | 119.07 - 124.12 | 0.7894 times | Fri 28 November 2025 | 120.94 (3.77%) | 114.70 | 109.88 - 122.30 | 0.4901 times | Fri 31 October 2025 | 116.55 (-1.26%) | 117.74 | 112.20 - 121.55 | 1.0663 times | Tue 30 September 2025 | 118.04 (-0.6%) | 116.77 | 116.23 - 121.79 | 1.8531 times | Fri 29 August 2025 | 118.75 (11.69%) | 105.07 | 103.54 - 119.77 | 0.8371 times | Thu 31 July 2025 | 106.32 (1.48%) | 104.28 | 104.28 - 112.63 | 0.8997 times | Mon 30 June 2025 | 104.77 (6.27%) | 98.09 | 97.56 - 105.46 | 0.5422 times | Fri 30 May 2025 | 98.59 (6.61%) | 92.54 | 91.94 - 101.65 | 0.8734 times | Wed 30 April 2025 | 92.48 (-6.44%) | 98.99 | 81.43 - 100.07 | 1.3063 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RZV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RZV
DMA (daily moving average) of S P RZV
| DMA period | DMA value |
| 5 day DMA | 134.06 |
| 12 day DMA | 134.46 |
| 20 day DMA | 132.48 |
| 35 day DMA | 130.12 |
| 50 day DMA | 127.38 |
| 100 day DMA | 122.47 |
| 150 day DMA | 119.76 |
| 200 day DMA | 115.38 |
EMA (exponential moving average) of S P RZV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.26 | 134.01 | 133.97 |
| 12 day EMA | 133.68 | 133.48 | 133.37 |
| 20 day EMA | 132.57 | 132.34 | 132.16 |
| 35 day EMA | 130.07 | 129.79 | 129.54 |
| 50 day EMA | 127.52 | 127.22 | 126.94 |
SMA (simple moving average) of S P RZV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.06 | 133.83 | 133.43 |
| 12 day SMA | 134.46 | 134.47 | 134.18 |
| 20 day SMA | 132.48 | 132.22 | 132.1 |
| 35 day SMA | 130.12 | 129.68 | 129.28 |
| 50 day SMA | 127.38 | 127.09 | 126.82 |
| 100 day SMA | 122.47 | 122.31 | 122.14 |
| 150 day SMA | 119.76 | 119.59 | 119.41 |
| 200 day SMA | 115.38 | 115.18 | 114.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.