SP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RZV are 86.7 and 87.57 | Daily Target 1 | 86.43 | | Daily Target 2 | 86.97 | | Daily Target 3 | 87.296666666667 | | Daily Target 4 | 87.84 | | Daily Target 5 | 88.17 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
87.52 (0.85%) |
87.62 |
86.75 - 87.62 |
0.9545 times |
Fri 11 April 2025 |
86.78 (0.84%) |
85.81 |
84.16 - 86.78 |
0.6104 times |
Thu 10 April 2025 |
86.06 (-4.97%) |
88.35 |
84.83 - 88.35 |
1.1543 times |
Wed 09 April 2025 |
90.56 (8.96%) |
81.43 |
81.43 - 91.00 |
1.0655 times |
Tue 08 April 2025 |
83.11 (-4.09%) |
90.31 |
82.10 - 90.31 |
0.677 times |
Mon 07 April 2025 |
86.65 (-2.02%) |
84.88 |
83.66 - 91.02 |
1.9201 times |
Fri 04 April 2025 |
88.44 (-4.38%) |
90.00 |
86.16 - 90.00 |
1.465 times |
Thu 03 April 2025 |
92.49 (-7.57%) |
95.48 |
92.49 - 96.22 |
1.0211 times |
Wed 02 April 2025 |
100.07 (1.59%) |
98.34 |
98.34 - 100.07 |
0.4994 times |
Tue 01 April 2025 |
98.50 (-0.35%) |
98.99 |
98.03 - 98.99 |
0.6326 times |
Mon 31 March 2025 |
98.85 (0.12%) |
97.64 |
97.34 - 99.00 |
0.5549 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RZV are 86.7 and 87.57 | Weekly Target 1 | 86.43 | | Weekly Target 2 | 86.97 | | Weekly Target 3 | 87.296666666667 | | Weekly Target 4 | 87.84 | | Weekly Target 5 | 88.17 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
87.52 (0.85%) |
87.62 |
86.75 - 87.62 |
0.3345 times |
Fri 11 April 2025 |
86.78 (-1.88%) |
84.88 |
81.43 - 91.02 |
1.9022 times |
Fri 04 April 2025 |
88.44 (-10.42%) |
97.64 |
86.16 - 100.07 |
1.4627 times |
Fri 28 March 2025 |
98.73 (-1.35%) |
100.30 |
98.22 - 101.83 |
0.354 times |
Fri 21 March 2025 |
100.08 (1.51%) |
96.11 |
96.11 - 101.59 |
0.5213 times |
Fri 14 March 2025 |
98.59 (-3.62%) |
101.09 |
95.85 - 102.08 |
1.7739 times |
Fri 07 March 2025 |
102.29 (-1.87%) |
104.07 |
98.53 - 104.07 |
0.8856 times |
Fri 28 February 2025 |
104.24 (-2.24%) |
107.00 |
102.79 - 107.37 |
1.0503 times |
Fri 21 February 2025 |
106.63 (-3.07%) |
110.50 |
106.51 - 110.80 |
0.5213 times |
Fri 14 February 2025 |
110.01 (0.78%) |
109.25 |
108.43 - 111.55 |
1.1943 times |
Fri 07 February 2025 |
109.16 (-2.97%) |
109.78 |
108.95 - 112.00 |
0.7702 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RZV are 75.16 and 93.8 | Monthly Target 1 | 71.03 | | Monthly Target 2 | 79.28 | | Monthly Target 3 | 89.673333333333 | | Monthly Target 4 | 97.92 | | Monthly Target 5 | 108.31 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
87.52 (-11.46%) |
98.99 |
81.43 - 100.07 |
0.6734 times |
Mon 31 March 2025 |
98.85 (-5.17%) |
104.07 |
95.85 - 104.07 |
0.7165 times |
Fri 28 February 2025 |
104.24 (-7.34%) |
109.78 |
102.79 - 112.00 |
0.6794 times |
Fri 31 January 2025 |
112.50 (1.01%) |
112.78 |
108.02 - 115.25 |
2.153 times |
Tue 31 December 2024 |
111.37 (-5.91%) |
117.74 |
109.47 - 119.80 |
0.7207 times |
Tue 26 November 2024 |
118.37 (11.91%) |
106.86 |
105.65 - 120.26 |
1.0322 times |
Thu 31 October 2024 |
105.77 (-3.27%) |
108.20 |
105.69 - 111.43 |
0.8296 times |
Mon 30 September 2024 |
109.35 (0.79%) |
107.42 |
100.34 - 111.79 |
0.9231 times |
Fri 30 August 2024 |
108.49 (-3.5%) |
112.96 |
95.06 - 112.96 |
1.1193 times |
Wed 31 July 2024 |
112.42 (13.32%) |
97.76 |
96.72 - 114.47 |
1.1527 times |
Fri 28 June 2024 |
99.21 (-5.65%) |
105.27 |
97.51 - 105.58 |
1.0419 times |
DMA SMA EMA moving averages of S P RZV
DMA (daily moving average) of S P RZV
| DMA period | DMA value | | 5 day DMA | 86.81 | | 12 day DMA | 91.48 | | 20 day DMA | 95.05 | | 35 day DMA | 98.06 | | 50 day DMA | 101.77 | | 100 day DMA | 107.76 | | 150 day DMA | 107.87 | | 200 day DMA | 106.98 | EMA (exponential moving average) of S P RZV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.71 | 87.8 | 88.31 | | 12 day EMA | 90.69 | 91.27 | 92.09 | | 20 day EMA | 93.5 | 94.13 | 94.9 | | 35 day EMA | 97.77 | 98.37 | 99.05 | | 50 day EMA | 101.3 | 101.86 | 102.48 |
SMA (simple moving average) of S P RZV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.81 | 86.63 | 86.96 | | 12 day SMA | 91.48 | 92.61 | 93.86 | | 20 day SMA | 95.05 | 95.5 | 96.05 | | 35 day SMA | 98.06 | 98.67 | 99.32 | | 50 day SMA | 101.77 | 102.29 | 102.83 | | 100 day SMA | 107.76 | 108.06 | 108.35 | | 150 day SMA | 107.87 | 108.01 | 108.15 | | 200 day SMA | 106.98 | 107.05 | 107.12 |
|
|
