Login or Join
HomepageSP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZV are 151.53 and 152.65
| Daily Target 1 | 150.61 |
| Daily Target 2 | 151.33 |
| Daily Target 3 | 151.72666666667 |
| Daily Target 4 | 152.45 |
| Daily Target 5 | 152.85 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 152.06 (0.75%) | 151.12 | 151.00 - 152.12 | 0.2549 times | Mon 20 July 2026 | 150.93 (-0.74%) | 151.31 | 150.44 - 151.59 | 2.7742 times | Fri 17 July 2026 | 152.05 (-0.45%) | 151.45 | 151.07 - 153.50 | 0.8749 times | Thu 16 July 2026 | 152.74 (2.48%) | 148.83 | 148.83 - 153.42 | 1.5105 times | Wed 15 July 2026 | 149.04 (0.88%) | 150.02 | 149.04 - 150.28 | 0.2833 times | Tue 14 July 2026 | 147.74 (0%) | 147.52 | 146.85 - 148.44 | 0.8236 times | Mon 13 July 2026 | 147.74 (0.21%) | 146.98 | 146.98 - 148.67 | 1.3994 times | Fri 10 July 2026 | 147.43 (0.75%) | 147.46 | 146.94 - 147.77 | 1.6964 times | Thu 09 July 2026 | 146.33 (1.62%) | 144.71 | 144.68 - 146.33 | 0.1411 times | Wed 08 July 2026 | 144.00 (-1.59%) | 145.36 | 142.98 - 145.48 | 0.2416 times | Tue 07 July 2026 | 146.33 (-0.59%) | 147.69 | 145.84 - 148.09 | 0.9667 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZV are 151.25 and 152.93
| Weekly Target 1 | 149.86 |
| Weekly Target 2 | 150.96 |
| Weekly Target 3 | 151.54 |
| Weekly Target 4 | 152.64 |
| Weekly Target 5 | 153.22 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 152.06 (0.01%) | 151.31 | 150.44 - 152.12 | 1.341 times | Fri 17 July 2026 | 152.05 (3.13%) | 146.98 | 146.85 - 153.50 | 2.1656 times | Fri 10 July 2026 | 147.43 (0.21%) | 148.37 | 142.98 - 148.37 | 1.4688 times | Thu 02 July 2026 | 147.12 (-1.23%) | 149.51 | 146.75 - 150.73 | 0.5448 times | Fri 26 June 2026 | 148.95 (3.15%) | 144.11 | 141.48 - 148.95 | 0.4396 times | Thu 18 June 2026 | 144.40 (-1.33%) | 148.03 | 140.99 - 148.03 | 0.4042 times | Fri 12 June 2026 | 146.35 (4.06%) | 140.26 | 140.16 - 147.58 | 0.6904 times | Fri 05 June 2026 | 140.64 (1.38%) | 138.63 | 138.02 - 141.62 | 0.2744 times | Fri 29 May 2026 | 138.73 (2.44%) | 137.78 | 136.98 - 140.28 | 0.5852 times | Fri 22 May 2026 | 135.43 (2.91%) | 132.66 | 130.42 - 135.87 | 2.086 times | Fri 15 May 2026 | 131.60 (-4.43%) | 137.47 | 131.43 - 137.47 | 0.4135 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZV are 147.52 and 158.04
| Monthly Target 1 | 138.99 |
| Monthly Target 2 | 145.53 |
| Monthly Target 3 | 149.51333333333 |
| Monthly Target 4 | 156.05 |
| Monthly Target 5 | 160.03 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 152.06 (1.99%) | 148.55 | 142.98 - 153.50 | 1.0563 times | Tue 30 June 2026 | 149.09 (7.47%) | 138.63 | 138.02 - 149.51 | 0.3917 times | Fri 29 May 2026 | 138.73 (0.58%) | 138.28 | 130.42 - 140.28 | 1.0431 times | Thu 30 April 2026 | 137.93 (10.88%) | 124.86 | 122.61 - 138.83 | 1.0376 times | Tue 31 March 2026 | 124.40 (-4.64%) | 128.94 | 119.27 - 131.05 | 1.1046 times | Fri 27 February 2026 | 130.45 (1.4%) | 129.95 | 129.52 - 139.95 | 1.4729 times | Fri 30 January 2026 | 128.65 (7.81%) | 119.58 | 119.58 - 133.24 | 1.5068 times | Wed 31 December 2025 | 119.33 (-1.33%) | 119.46 | 119.07 - 124.12 | 0.8033 times | Fri 28 November 2025 | 120.94 (3.77%) | 114.70 | 109.88 - 122.30 | 0.4987 times | Fri 31 October 2025 | 116.55 (-1.26%) | 117.74 | 112.20 - 121.55 | 1.085 times | Tue 30 September 2025 | 118.04 (-0.6%) | 116.77 | 116.23 - 121.79 | 1.8856 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RZV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RZV
DMA (daily moving average) of S P RZV
| DMA period | DMA value |
| 5 day DMA | 151.36 |
| 12 day DMA | 148.63 |
| 20 day DMA | 147.99 |
| 35 day DMA | 145.56 |
| 50 day DMA | 142.43 |
| 100 day DMA | 136 |
| 150 day DMA | 133.27 |
| 200 day DMA | 129.42 |
EMA (exponential moving average) of S P RZV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.04 | 150.53 | 150.33 |
| 12 day EMA | 149.41 | 148.93 | 148.57 |
| 20 day EMA | 147.98 | 147.55 | 147.19 |
| 35 day EMA | 145.35 | 144.95 | 144.6 |
| 50 day EMA | 142.86 | 142.48 | 142.14 |
SMA (simple moving average) of S P RZV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.36 | 150.5 | 149.86 |
| 12 day SMA | 148.63 | 148.22 | 148.13 |
| 20 day SMA | 147.99 | 147.52 | 147.19 |
| 35 day SMA | 145.56 | 145.17 | 144.87 |
| 50 day SMA | 142.43 | 142.12 | 141.86 |
| 100 day SMA | 136 | 135.78 | 135.58 |
| 150 day SMA | 133.27 | 133.07 | 132.89 |
| 200 day SMA | 129.42 | 129.25 | 129.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.