Login or Join
HomepageSP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZV are 142.6 and 143.39
| Daily Target 1 | 141.94 |
| Daily Target 2 | 142.46 |
| Daily Target 3 | 142.72666666667 |
| Daily Target 4 | 143.25 |
| Daily Target 5 | 143.52 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 142.99 (-0.23%) | 142.77 | 142.20 - 142.99 | 0.6489 times | Tue 27 October 2026 | 143.32 (0.29%) | 143.24 | 143.24 - 143.32 | 0.1161 times | Mon 26 October 2026 | 142.91 (-0.06%) | 143.06 | 142.91 - 144.03 | 0.223 times | Fri 23 October 2026 | 142.99 (1.09%) | 143.14 | 142.81 - 143.14 | 0.509 times | Thu 22 October 2026 | 141.45 (-0.12%) | 141.45 | 141.45 - 141.45 | 0.1193 times | Wed 21 October 2026 | 141.62 (0.21%) | 141.06 | 141.06 - 141.62 | 0.1664 times | Tue 20 October 2026 | 141.32 (1.02%) | 140.00 | 140.00 - 141.85 | 1.6681 times | Mon 19 October 2026 | 139.89 (-0.62%) | 141.07 | 139.75 - 141.07 | 2.6049 times | Fri 16 October 2026 | 140.76 (-0.81%) | 142.51 | 140.36 - 142.51 | 0.4771 times | Thu 15 October 2026 | 141.91 (1.23%) | 141.42 | 141.06 - 141.91 | 3.4673 times | Wed 14 October 2026 | 140.18 (-1.28%) | 140.39 | 139.31 - 140.39 | 1.177 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZV are 141.68 and 143.51
| Weekly Target 1 | 141.24 |
| Weekly Target 2 | 142.12 |
| Weekly Target 3 | 143.07333333333 |
| Weekly Target 4 | 143.95 |
| Weekly Target 5 | 144.9 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 142.99 (0%) | 143.06 | 142.20 - 144.03 | 0.1537 times | Fri 23 October 2026 | 142.99 (1.58%) | 141.07 | 139.75 - 143.14 | 0.7882 times | Fri 16 October 2026 | 140.76 (-0.09%) | 140.99 | 139.31 - 142.51 | 1.4497 times | Fri 09 October 2026 | 140.89 (-0.29%) | 141.11 | 139.88 - 142.51 | 0.5406 times | Fri 02 October 2026 | 141.30 (-0.39%) | 140.28 | 137.86 - 141.99 | 1.1297 times | Fri 25 September 2026 | 141.85 (-0.33%) | 141.25 | 140.55 - 143.12 | 1.0379 times | Fri 18 September 2026 | 142.32 (-2.68%) | 145.88 | 141.93 - 146.33 | 0.5684 times | Fri 11 September 2026 | 146.24 (-2.95%) | 150.78 | 145.09 - 150.78 | 0.7669 times | Fri 04 September 2026 | 150.68 (0.49%) | 148.76 | 146.64 - 150.72 | 0.7693 times | Fri 28 August 2026 | 149.94 (-0.24%) | 149.48 | 148.89 - 150.41 | 2.7955 times | Fri 21 August 2026 | 150.30 (-1.88%) | 152.16 | 148.56 - 152.16 | 0.9464 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZV are 140.43 and 146.6
| Monthly Target 1 | 135.46 |
| Monthly Target 2 | 139.22 |
| Monthly Target 3 | 141.62666666667 |
| Monthly Target 4 | 145.39 |
| Monthly Target 5 | 147.8 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 142.99 (3.04%) | 138.75 | 137.86 - 144.03 | 0.502 times | Wed 30 September 2026 | 138.77 (-6.85%) | 148.04 | 138.65 - 150.78 | 0.5827 times | Mon 31 August 2026 | 148.97 (0.34%) | 149.42 | 148.48 - 153.56 | 1.2434 times | Fri 31 July 2026 | 148.46 (-0.42%) | 148.55 | 142.98 - 153.79 | 1.7235 times | Tue 30 June 2026 | 149.09 (7.47%) | 138.63 | 138.02 - 149.51 | 0.3554 times | Fri 29 May 2026 | 138.73 (0.58%) | 138.28 | 130.42 - 140.28 | 0.9463 times | Thu 30 April 2026 | 137.93 (10.88%) | 124.86 | 122.61 - 138.83 | 0.9413 times | Tue 31 March 2026 | 124.40 (-4.64%) | 128.94 | 119.27 - 131.05 | 1.0022 times | Fri 27 February 2026 | 130.45 (1.4%) | 129.95 | 129.52 - 139.95 | 1.3363 times | Fri 30 January 2026 | 128.65 (7.81%) | 119.58 | 119.58 - 133.24 | 1.367 times | Wed 31 December 2025 | 119.33 (-1.33%) | 119.46 | 119.07 - 124.12 | 0.7287 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RZV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RZV
DMA (daily moving average) of S P RZV
| DMA period | DMA value |
| 5 day DMA | 142.73 |
| 12 day DMA | 141.78 |
| 20 day DMA | 141.5 |
| 35 day DMA | 142.01 |
| 50 day DMA | 144.18 |
| 100 day DMA | 146.33 |
| 150 day DMA | 142.36 |
| 200 day DMA | 139.01 |
EMA (exponential moving average) of S P RZV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.7 | 142.56 | 142.18 |
| 12 day EMA | 142.11 | 141.95 | 141.7 |
| 20 day EMA | 142.09 | 142 | 141.86 |
| 35 day EMA | 143.33 | 143.35 | 143.35 |
| 50 day EMA | 144.66 | 144.73 | 144.79 |
SMA (simple moving average) of S P RZV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.73 | 142.46 | 142.06 |
| 12 day SMA | 141.78 | 141.58 | 141.38 |
| 20 day SMA | 141.5 | 141.29 | 141.09 |
| 35 day SMA | 142.01 | 142.11 | 142.25 |
| 50 day SMA | 144.18 | 144.32 | 144.49 |
| 100 day SMA | 146.33 | 146.31 | 146.28 |
| 150 day SMA | 142.36 | 142.23 | 142.1 |
| 200 day SMA | 139.01 | 138.93 | 138.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.