SP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RZV are 98.43 and 99.22 | Daily Target 1 | 98.29 | | Daily Target 2 | 98.56 | | Daily Target 3 | 99.083333333333 | | Daily Target 4 | 99.35 | | Daily Target 5 | 99.87 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
98.82 (-0.8%) |
99.61 |
98.82 - 99.61 |
0.6702 times |
Tue 03 June 2025 |
99.62 (1.6%) |
98.27 |
98.27 - 99.68 |
0.6702 times |
Mon 02 June 2025 |
98.05 (-0.55%) |
98.09 |
97.56 - 98.26 |
0.8579 times |
Fri 30 May 2025 |
98.59 (-0.64%) |
98.32 |
98.32 - 99.09 |
1.555 times |
Thu 29 May 2025 |
99.23 (0.6%) |
98.85 |
98.33 - 99.23 |
0.6702 times |
Wed 28 May 2025 |
98.64 (-1.06%) |
99.48 |
98.64 - 99.48 |
0.9115 times |
Tue 27 May 2025 |
99.70 (3.04%) |
97.79 |
97.45 - 99.72 |
1.2332 times |
Fri 23 May 2025 |
96.76 (-0.88%) |
95.99 |
95.89 - 96.92 |
0.8043 times |
Thu 22 May 2025 |
97.62 (0.68%) |
97.08 |
97.08 - 97.78 |
1.0188 times |
Wed 21 May 2025 |
96.96 (-3.09%) |
98.71 |
96.96 - 98.71 |
1.6086 times |
Tue 20 May 2025 |
100.05 (-0.49%) |
100.81 |
99.80 - 101.01 |
1.2064 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RZV are 98.19 and 100.31 | Weekly Target 1 | 96.57 | | Weekly Target 2 | 97.69 | | Weekly Target 3 | 98.686666666667 | | Weekly Target 4 | 99.81 | | Weekly Target 5 | 100.81 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
98.82 (0.23%) |
98.09 |
97.56 - 99.68 |
0.4797 times |
Fri 30 May 2025 |
98.59 (1.89%) |
97.79 |
97.45 - 99.72 |
0.9536 times |
Fri 23 May 2025 |
96.76 (-4.03%) |
99.37 |
95.89 - 101.01 |
1.176 times |
Fri 16 May 2025 |
100.82 (5.54%) |
100.00 |
99.36 - 101.65 |
1.2988 times |
Fri 09 May 2025 |
95.53 (1.1%) |
94.49 |
91.94 - 95.53 |
2.3519 times |
Fri 02 May 2025 |
94.49 (2.74%) |
93.00 |
90.78 - 94.64 |
0.7313 times |
Fri 25 April 2025 |
91.97 (4.83%) |
86.27 |
85.56 - 92.00 |
0.7775 times |
Thu 17 April 2025 |
87.73 (2.06%) |
86.72 |
85.56 - 87.73 |
2.2312 times |
Wed 16 April 2025 |
85.96 (0%) |
86.72 |
85.56 - 86.80 |
0 times |
Wed 16 April 2025 |
85.96 (0%) |
86.72 |
85.56 - 86.80 |
0 times |
Wed 16 April 2025 |
85.96 (0%) |
86.72 |
85.56 - 86.80 |
0.1119 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RZV are 98.19 and 100.31 | Monthly Target 1 | 96.57 | | Monthly Target 2 | 97.69 | | Monthly Target 3 | 98.686666666667 | | Monthly Target 4 | 99.81 | | Monthly Target 5 | 100.81 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
98.82 (0.23%) |
98.09 |
97.56 - 99.68 |
0.0674 times |
Fri 30 May 2025 |
98.59 (6.61%) |
92.54 |
91.94 - 101.65 |
0.8713 times |
Wed 30 April 2025 |
92.48 (-6.44%) |
98.99 |
81.43 - 100.07 |
1.3031 times |
Mon 31 March 2025 |
98.85 (-5.17%) |
104.07 |
95.85 - 104.07 |
0.788 times |
Fri 28 February 2025 |
104.24 (-7.34%) |
109.78 |
102.79 - 112.00 |
0.7472 times |
Fri 31 January 2025 |
112.50 (1.01%) |
112.78 |
108.02 - 115.25 |
2.3678 times |
Tue 31 December 2024 |
111.37 (-5.91%) |
117.74 |
109.47 - 119.80 |
0.7926 times |
Tue 26 November 2024 |
118.37 (11.91%) |
106.86 |
105.65 - 120.26 |
1.1351 times |
Thu 31 October 2024 |
105.77 (-3.27%) |
108.20 |
105.69 - 111.43 |
0.9124 times |
Mon 30 September 2024 |
109.35 (0.79%) |
107.42 |
100.34 - 111.79 |
1.0151 times |
Fri 30 August 2024 |
108.49 (-3.5%) |
112.96 |
95.06 - 112.96 |
1.2309 times |
DMA SMA EMA moving averages of S P RZV
DMA (daily moving average) of S P RZV
| DMA period | DMA value | | 5 day DMA | 98.86 | | 12 day DMA | 98.72 | | 20 day DMA | 98.44 | | 35 day DMA | 95.02 | | 50 day DMA | 93.64 | | 100 day DMA | 100.31 | | 150 day DMA | 104.56 | | 200 day DMA | 105.27 | EMA (exponential moving average) of S P RZV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.85 | 98.87 | 98.5 | | 12 day EMA | 98.52 | 98.47 | 98.26 | | 20 day EMA | 97.78 | 97.67 | 97.46 | | 35 day EMA | 96.5 | 96.36 | 96.17 | | 50 day EMA | 94.77 | 94.6 | 94.39 |
SMA (simple moving average) of S P RZV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.86 | 98.83 | 98.84 | | 12 day SMA | 98.72 | 98.88 | 98.98 | | 20 day SMA | 98.44 | 98.14 | 97.83 | | 35 day SMA | 95.02 | 94.65 | 94.26 | | 50 day SMA | 93.64 | 93.68 | 93.73 | | 100 day SMA | 100.31 | 100.42 | 100.51 | | 150 day SMA | 104.56 | 104.62 | 104.67 | | 200 day SMA | 105.27 | 105.3 | 105.32 |
|
|
