SP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RZV are 132.17 and 132.99

Daily Target 1131.49
Daily Target 2132.03
Daily Target 3132.30666666667
Daily Target 4132.85
Daily Target 5133.13

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 132.58 (0.82%) 131.76 131.76 - 132.58 0.7509 times
Wed 15 April 2026 131.50 (-0.4%) 131.65 131.32 - 131.69 1.2417 times
Tue 14 April 2026 132.03 (0.86%) 131.58 131.58 - 132.03 0.5916 times
Mon 13 April 2026 130.91 (1.39%) 128.43 128.41 - 130.91 0.738 times
Fri 10 April 2026 129.12 (-0.38%) 129.87 128.74 - 129.87 0.5667 times
Thu 09 April 2026 129.61 (1.17%) 128.26 127.70 - 129.90 2.9028 times
Wed 08 April 2026 128.11 (2.2%) 128.49 128.11 - 128.50 0.3383 times
Tue 07 April 2026 125.35 (-0.08%) 124.89 124.40 - 125.35 1.476 times
Mon 06 April 2026 125.45 (0.31%) 124.68 123.98 - 125.47 0.5172 times
Thu 02 April 2026 125.06 (0.27%) 122.99 122.61 - 125.06 0.8767 times
Wed 01 April 2026 124.72 (0.26%) 124.86 124.51 - 125.81 0.7488 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZV are 130.5 and 134.67

Weekly Target 1127.02
Weekly Target 2129.8
Weekly Target 3131.19
Weekly Target 4133.97
Weekly Target 5135.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 132.58 (2.68%) 128.43 128.41 - 132.58 0.443 times
Fri 10 April 2026 129.12 (3.25%) 124.68 123.98 - 129.90 0.7736 times
Thu 02 April 2026 125.06 (1.93%) 123.97 122.09 - 125.81 0.387 times
Fri 27 March 2026 122.69 (2.63%) 121.37 121.21 - 126.26 0.7288 times
Fri 20 March 2026 119.55 (-1.26%) 122.00 119.27 - 123.77 1.457 times
Fri 13 March 2026 121.07 (-3.84%) 124.20 120.64 - 126.48 2.1725 times
Fri 06 March 2026 125.90 (-3.49%) 128.94 124.84 - 131.05 0.8741 times
Fri 27 February 2026 130.45 (-3.21%) 134.10 129.52 - 134.10 1.392 times
Fri 20 February 2026 134.77 (0.86%) 133.56 131.51 - 135.33 1.4235 times
Fri 13 February 2026 133.62 (0%) 132.91 132.91 - 134.26 0.3485 times
Fri 13 February 2026 133.62 (-2.27%) 136.52 130.60 - 137.64 2.4282 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZV are 127.6 and 137.57

Monthly Target 1119.29
Monthly Target 2125.93
Monthly Target 3129.25666666667
Monthly Target 4135.9
Monthly Target 5139.23

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 132.58 (6.58%) 124.86 122.61 - 132.58 0.2813 times
Tue 31 March 2026 124.40 (-4.64%) 128.94 119.27 - 131.05 1.0604 times
Fri 27 February 2026 130.45 (1.4%) 129.95 129.52 - 139.95 1.4139 times
Fri 30 January 2026 128.65 (7.81%) 119.58 119.58 - 133.24 1.4464 times
Wed 31 December 2025 119.33 (-1.33%) 119.46 119.07 - 124.12 0.7711 times
Fri 28 November 2025 120.94 (3.77%) 114.70 109.88 - 122.30 0.4787 times
Fri 31 October 2025 116.55 (-1.26%) 117.74 112.20 - 121.55 1.0416 times
Tue 30 September 2025 118.04 (-0.6%) 116.77 116.23 - 121.79 1.81 times
Fri 29 August 2025 118.75 (11.69%) 105.07 103.54 - 119.77 0.8177 times
Thu 31 July 2025 106.32 (1.48%) 104.28 104.28 - 112.63 0.8788 times
Mon 30 June 2025 104.77 (6.27%) 98.09 97.56 - 105.46 0.5296 times

monthly chart SP

DMA SMA EMA moving averages of S P RZV

DMA (daily moving average) of S P RZV

DMA period DMA value
5 day DMA 131.23
12 day DMA 128.24
20 day DMA 125.98
35 day DMA 126.21
50 day DMA 128.54
100 day DMA 125.94
150 day DMA 123.09
200 day DMA 120.31

EMA (exponential moving average) of S P RZV

EMA period EMA current EMA prev EMA prev2
5 day EMA131.16130.45129.92
12 day EMA128.94128.28127.7
20 day EMA127.8127.3126.86
35 day EMA128.07127.8127.58
50 day EMA128.83128.68128.56

SMA (simple moving average) of S P RZV

SMA period SMA current SMA prev SMA prev2
5 day SMA131.23130.63129.96
12 day SMA128.24127.36126.63
20 day SMA125.98125.47124.96
35 day SMA126.21126.16126.12
50 day SMA128.54128.49128.47
100 day SMA125.94125.74125.56
150 day SMA123.09123122.92
200 day SMA120.31120.17120.04
Back to top | Use Dark Theme