Login or Join
HomepageSP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZV are 141.03 and 141.85
| Daily Target 1 | 140.4 |
| Daily Target 2 | 140.83 |
| Daily Target 3 | 141.22333333333 |
| Daily Target 4 | 141.65 |
| Daily Target 5 | 142.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 141.25 (1.09%) | 140.80 | 140.80 - 141.62 | 0.1812 times | Mon 01 June 2026 | 139.73 (0.72%) | 138.63 | 138.02 - 139.73 | 0.2035 times | Fri 29 May 2026 | 138.73 (-1.01%) | 140.28 | 138.73 - 140.28 | 0.9418 times | Thu 28 May 2026 | 140.14 (0.56%) | 138.30 | 138.30 - 140.14 | 0.2108 times | Wed 27 May 2026 | 139.36 (1.33%) | 137.50 | 137.50 - 140.01 | 0.6834 times | Tue 26 May 2026 | 137.53 (1.55%) | 137.78 | 136.98 - 137.78 | 0.3496 times | Fri 22 May 2026 | 135.43 (1.07%) | 134.02 | 134.02 - 135.87 | 5.3919 times | Thu 21 May 2026 | 133.99 (0.9%) | 132.23 | 131.03 - 134.39 | 1.1185 times | Wed 20 May 2026 | 132.79 (1.41%) | 130.52 | 130.52 - 132.83 | 0.656 times | Tue 19 May 2026 | 130.94 (-1.28%) | 130.59 | 130.42 - 130.98 | 0.2634 times | Mon 18 May 2026 | 132.64 (0.79%) | 132.66 | 132.35 - 133.41 | 0.3615 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZV are 139.64 and 143.24
| Weekly Target 1 | 136.7 |
| Weekly Target 2 | 138.97 |
| Weekly Target 3 | 140.29666666667 |
| Weekly Target 4 | 142.57 |
| Weekly Target 5 | 143.9 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 141.25 (1.82%) | 138.63 | 138.02 - 141.62 | 0.0989 times | Fri 29 May 2026 | 138.73 (2.44%) | 137.78 | 136.98 - 140.28 | 0.5622 times | Fri 22 May 2026 | 135.43 (2.91%) | 132.66 | 130.42 - 135.87 | 2.004 times | Fri 15 May 2026 | 131.60 (-4.43%) | 137.47 | 131.43 - 137.47 | 0.3972 times | Fri 08 May 2026 | 137.70 (0.05%) | 137.14 | 136.33 - 138.51 | 0.4129 times | Wed 06 May 2026 | 137.63 (-0.56%) | 138.33 | 135.29 - 138.51 | 0.9452 times | Fri 01 May 2026 | 138.41 (0.65%) | 137.64 | 136.24 - 138.83 | 1.8041 times | Fri 24 April 2026 | 137.51 (1.52%) | 134.77 | 134.56 - 138.29 | 2.3295 times | Fri 17 April 2026 | 135.45 (4.9%) | 128.43 | 128.41 - 136.45 | 0.6769 times | Fri 10 April 2026 | 129.12 (3.25%) | 124.68 | 123.98 - 129.90 | 0.7691 times | Thu 02 April 2026 | 125.06 (1.93%) | 123.97 | 122.09 - 125.81 | 0.3847 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZV are 139.64 and 143.24
| Monthly Target 1 | 136.7 |
| Monthly Target 2 | 138.97 |
| Monthly Target 3 | 140.29666666667 |
| Monthly Target 4 | 142.57 |
| Monthly Target 5 | 143.9 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 141.25 (1.82%) | 138.63 | 138.02 - 141.62 | 0.0195 times | Fri 29 May 2026 | 138.73 (0.58%) | 138.28 | 130.42 - 140.28 | 0.9974 times | Thu 30 April 2026 | 137.93 (10.88%) | 124.86 | 122.61 - 138.83 | 0.9921 times | Tue 31 March 2026 | 124.40 (-4.64%) | 128.94 | 119.27 - 131.05 | 1.0563 times | Fri 27 February 2026 | 130.45 (1.4%) | 129.95 | 129.52 - 139.95 | 1.4084 times | Fri 30 January 2026 | 128.65 (7.81%) | 119.58 | 119.58 - 133.24 | 1.4408 times | Wed 31 December 2025 | 119.33 (-1.33%) | 119.46 | 119.07 - 124.12 | 0.7681 times | Fri 28 November 2025 | 120.94 (3.77%) | 114.70 | 109.88 - 122.30 | 0.4769 times | Fri 31 October 2025 | 116.55 (-1.26%) | 117.74 | 112.20 - 121.55 | 1.0375 times | Tue 30 September 2025 | 118.04 (-0.6%) | 116.77 | 116.23 - 121.79 | 1.803 times | Fri 29 August 2025 | 118.75 (11.69%) | 105.07 | 103.54 - 119.77 | 0.8145 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RZV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RZV
DMA (daily moving average) of S P RZV
| DMA period | DMA value |
| 5 day DMA | 139.84 |
| 12 day DMA | 136.18 |
| 20 day DMA | 136 |
| 35 day DMA | 136.09 |
| 50 day DMA | 133.13 |
| 100 day DMA | 131.18 |
| 150 day DMA | 127.12 |
| 200 day DMA | 124.78 |
EMA (exponential moving average) of S P RZV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.49 | 138.61 | 138.05 |
| 12 day EMA | 137.61 | 136.95 | 136.45 |
| 20 day EMA | 136.55 | 136.05 | 135.66 |
| 35 day EMA | 134.34 | 133.93 | 133.59 |
| 50 day EMA | 132.83 | 132.49 | 132.19 |
SMA (simple moving average) of S P RZV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.84 | 139.1 | 138.24 |
| 12 day SMA | 136.18 | 135.57 | 134.99 |
| 20 day SMA | 136 | 135.76 | 135.54 |
| 35 day SMA | 136.09 | 135.83 | 135.58 |
| 50 day SMA | 133.13 | 132.75 | 132.35 |
| 100 day SMA | 131.18 | 131.03 | 130.86 |
| 150 day SMA | 127.12 | 126.98 | 126.85 |
| 200 day SMA | 124.78 | 124.64 | 124.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.