Login or Join
HomepageTimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPSC are 45.16 and 45.59
| Daily Target 1 | 44.8 |
| Daily Target 2 | 45.08 |
| Daily Target 3 | 45.233333333333 |
| Daily Target 4 | 45.51 |
| Daily Target 5 | 45.66 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.35 (0.58%) | 44.99 | 44.96 - 45.39 | 0.6662 times | Thu 19 February 2026 | 45.09 (-0.24%) | 44.98 | 44.80 - 45.10 | 2.0542 times | Wed 18 February 2026 | 45.20 (0.24%) | 45.20 | 45.08 - 45.52 | 1.3499 times | Tue 17 February 2026 | 45.09 (-0.42%) | 45.12 | 44.75 - 45.28 | 0.6981 times | Fri 13 February 2026 | 45.28 (0%) | 44.84 | 44.76 - 45.40 | 0.9217 times | Fri 13 February 2026 | 45.28 (1.27%) | 44.84 | 44.76 - 45.40 | 0.9195 times | Thu 12 February 2026 | 44.71 (-1.26%) | 45.61 | 44.57 - 45.86 | 1.2975 times | Wed 11 February 2026 | 45.28 (-0.29%) | 45.60 | 45.15 - 45.79 | 0.5994 times | Tue 10 February 2026 | 45.41 (0.24%) | 45.35 | 45.34 - 45.50 | 0.4958 times | Mon 09 February 2026 | 45.30 (-0.31%) | 45.39 | 45.17 - 45.43 | 0.9978 times | Fri 06 February 2026 | 45.44 (2.34%) | 44.85 | 44.85 - 45.47 | 1.2412 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPSC are 45.05 and 45.82
| Weekly Target 1 | 44.44 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 45.206666666667 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.35 (0.15%) | 45.12 | 44.75 - 45.52 | 0.5784 times | Fri 13 February 2026 | 45.28 (0%) | 44.84 | 44.76 - 45.40 | 0.1118 times | Fri 13 February 2026 | 45.28 (-0.35%) | 45.39 | 44.57 - 45.86 | 0.5228 times | Fri 06 February 2026 | 45.44 (3.96%) | 43.47 | 43.47 - 45.47 | 0.6538 times | Fri 30 January 2026 | 43.71 (-0.25%) | 43.83 | 43.32 - 44.05 | 0.8468 times | Fri 23 January 2026 | 43.82 (-0.36%) | 43.64 | 43.28 - 44.88 | 0.7115 times | Fri 16 January 2026 | 43.98 (1.34%) | 43.22 | 43.22 - 44.21 | 0.4617 times | Fri 09 January 2026 | 43.40 (4.25%) | 41.88 | 41.88 - 43.53 | 4.0723 times | Fri 02 January 2026 | 41.63 (-1.61%) | 42.10 | 41.26 - 42.18 | 1.5251 times | Fri 26 December 2025 | 42.31 (0.57%) | 42.08 | 42.08 - 42.56 | 0.5159 times | Fri 19 December 2025 | 42.07 (-0.85%) | 42.64 | 41.90 - 42.64 | 0.7582 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPSC are 44.41 and 46.8
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 44.893333333333 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.35 (3.75%) | 43.47 | 43.47 - 45.86 | 0.4501 times | Fri 30 January 2026 | 43.71 (5.61%) | 41.42 | 41.26 - 44.88 | 1.4882 times | Wed 31 December 2025 | 41.39 (-0.31%) | 41.25 | 41.25 - 42.83 | 1.5779 times | Fri 28 November 2025 | 41.52 (2.57%) | 40.33 | 39.04 - 41.81 | 0.9779 times | Fri 31 October 2025 | 40.48 (-2.62%) | 41.49 | 39.93 - 42.06 | 0.6797 times | Tue 30 September 2025 | 41.57 (-0.05%) | 41.19 | 41.03 - 42.35 | 1.1001 times | Fri 29 August 2025 | 41.59 (6.18%) | 38.53 | 38.37 - 42.17 | 1.1189 times | Thu 31 July 2025 | 39.17 (1.27%) | 38.65 | 38.65 - 40.46 | 0.7241 times | Mon 30 June 2025 | 38.68 (2.87%) | 37.68 | 37.14 - 39.02 | 0.7577 times | Fri 30 May 2025 | 37.60 (5.03%) | 36.09 | 35.88 - 38.73 | 1.1255 times | Wed 30 April 2025 | 35.80 (-3.32%) | 37.03 | 32.29 - 37.68 | 1.0503 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 45.15 |
| 20 day DMA | 44.67 |
| 35 day DMA | 44.1 |
| 50 day DMA | 43.52 |
| 100 day DMA | 42.25 |
| 150 day DMA | 41.72 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.2 | 45.13 | 45.15 |
| 12 day EMA | 45.01 | 44.95 | 44.93 |
| 20 day EMA | 44.72 | 44.65 | 44.6 |
| 35 day EMA | 44.13 | 44.06 | 44 |
| 50 day EMA | 43.53 | 43.46 | 43.39 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 45.19 | 45.11 |
| 12 day SMA | 45.15 | 45.09 | 45 |
| 20 day SMA | 44.67 | 44.59 | 44.57 |
| 35 day SMA | 44.1 | 43.99 | 43.89 |
| 50 day SMA | 43.52 | 43.45 | 43.37 |
| 100 day SMA | 42.25 | 42.21 | 42.18 |
| 150 day SMA | 41.72 | 41.69 | 41.65 |
| 200 day SMA | 40.84 | 40.79 | 40.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.