Login or Join
HomepageTimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPSC are 47.44 and 47.77
| Daily Target 1 | 47.33 |
| Daily Target 2 | 47.54 |
| Daily Target 3 | 47.66 |
| Daily Target 4 | 47.87 |
| Daily Target 5 | 47.99 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 47.75 (0.48%) | 47.78 | 47.45 - 47.78 | 0.8508 times | Mon 20 July 2026 | 47.52 (-0.86%) | 47.94 | 47.43 - 47.94 | 1.6728 times | Fri 17 July 2026 | 47.93 (-0.68%) | 47.88 | 47.70 - 48.24 | 0.5512 times | Thu 16 July 2026 | 48.26 (1.45%) | 47.61 | 47.61 - 48.33 | 0.79 times | Wed 15 July 2026 | 47.57 (0.44%) | 47.48 | 47.46 - 47.76 | 0.9563 times | Tue 14 July 2026 | 47.36 (0.17%) | 47.64 | 47.23 - 47.64 | 0.7135 times | Mon 13 July 2026 | 47.28 (-0.32%) | 47.42 | 47.25 - 47.59 | 0.6516 times | Fri 10 July 2026 | 47.43 (0.25%) | 47.33 | 47.33 - 47.58 | 0.5569 times | Thu 09 July 2026 | 47.31 (0.85%) | 47.04 | 47.04 - 47.45 | 1.1306 times | Wed 08 July 2026 | 46.91 (-1.12%) | 47.55 | 46.66 - 47.55 | 2.1262 times | Tue 07 July 2026 | 47.44 (-0.69%) | 47.98 | 47.40 - 47.98 | 0.5863 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPSC are 47.34 and 47.85
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 47.706666666667 |
| Weekly Target 4 | 47.98 |
| Weekly Target 5 | 48.22 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 47.75 (-0.38%) | 47.94 | 47.43 - 47.94 | 0.5511 times | Fri 17 July 2026 | 47.93 (1.05%) | 47.42 | 47.23 - 48.33 | 0.7998 times | Fri 10 July 2026 | 47.43 (-0.67%) | 47.84 | 46.66 - 47.98 | 1.1527 times | Thu 02 July 2026 | 47.75 (-0.23%) | 48.07 | 47.38 - 48.35 | 2.1717 times | Fri 26 June 2026 | 47.86 (2.86%) | 46.60 | 46.33 - 47.96 | 0.8703 times | Thu 18 June 2026 | 46.53 (-0.36%) | 47.13 | 45.80 - 47.21 | 0.5541 times | Fri 12 June 2026 | 46.70 (3.16%) | 45.59 | 45.33 - 46.92 | 0.8986 times | Fri 05 June 2026 | 45.27 (-0.02%) | 45.06 | 44.81 - 45.67 | 0.7725 times | Fri 29 May 2026 | 45.28 (0.2%) | 45.47 | 45.22 - 45.93 | 0.9225 times | Fri 22 May 2026 | 45.19 (2.19%) | 44.30 | 43.98 - 45.30 | 1.3067 times | Fri 15 May 2026 | 44.22 (-3.03%) | 45.67 | 44.16 - 45.67 | 0.9326 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPSC are 46.36 and 48.05
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 47.586666666667 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 47.75 (-0.65%) | 47.84 | 46.66 - 48.35 | 0.4053 times | Tue 30 June 2026 | 48.06 (6.14%) | 45.06 | 44.81 - 48.07 | 0.7425 times | Fri 29 May 2026 | 45.28 (-0.85%) | 45.90 | 43.98 - 46.07 | 0.7009 times | Thu 30 April 2026 | 45.67 (7.59%) | 42.66 | 42.17 - 46.15 | 0.7503 times | Tue 31 March 2026 | 42.45 (-4.8%) | 44.07 | 41.06 - 45.00 | 1.828 times | Fri 27 February 2026 | 44.59 (2.01%) | 43.47 | 43.47 - 45.86 | 0.6618 times | Fri 30 January 2026 | 43.71 (5.61%) | 41.42 | 41.26 - 44.88 | 1.5473 times | Wed 31 December 2025 | 41.39 (-0.31%) | 41.25 | 41.25 - 42.83 | 1.6405 times | Fri 28 November 2025 | 41.52 (2.57%) | 40.33 | 39.04 - 41.81 | 1.0168 times | Fri 31 October 2025 | 40.48 (-2.62%) | 41.49 | 39.93 - 42.06 | 0.7066 times | Tue 30 September 2025 | 41.57 (-0.05%) | 41.19 | 41.03 - 42.35 | 1.1437 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 47.54 |
| 20 day DMA | 47.55 |
| 35 day DMA | 46.85 |
| 50 day DMA | 46.3 |
| 100 day DMA | 45.14 |
| 150 day DMA | 44.65 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.71 | 47.69 | 47.78 |
| 12 day EMA | 47.59 | 47.56 | 47.57 |
| 20 day EMA | 47.38 | 47.34 | 47.32 |
| 35 day EMA | 46.92 | 46.87 | 46.83 |
| 50 day EMA | 46.4 | 46.34 | 46.29 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 47.73 | 47.68 |
| 12 day SMA | 47.54 | 47.54 | 47.58 |
| 20 day SMA | 47.55 | 47.5 | 47.45 |
| 35 day SMA | 46.85 | 46.78 | 46.73 |
| 50 day SMA | 46.3 | 46.26 | 46.22 |
| 100 day SMA | 45.14 | 45.12 | 45.09 |
| 150 day SMA | 44.65 | 44.61 | 44.58 |
| 200 day SMA | 43.75 | 43.72 | 43.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.