TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan Strong Daily Stock price targets for TimothyPlan TPSC are 41.88 and 42.11 | Daily Target 1 | 41.82 | | Daily Target 2 | 41.94 | | Daily Target 3 | 42.046666666667 | | Daily Target 4 | 42.17 | | Daily Target 5 | 42.28 |
Daily price and volume Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.07 (-0.17%) |
42.10 |
41.92 - 42.15 |
0.6609 times |
Thu 18 December 2025 |
42.14 (0.36%) |
42.37 |
42.02 - 42.41 |
1.7329 times |
Wed 17 December 2025 |
41.99 (-0.1%) |
42.16 |
41.93 - 42.50 |
0.6195 times |
Tue 16 December 2025 |
42.03 (-0.83%) |
42.46 |
41.90 - 42.46 |
0.9513 times |
Mon 15 December 2025 |
42.38 (-0.12%) |
42.64 |
42.25 - 42.64 |
1.2161 times |
Fri 12 December 2025 |
42.43 (-0.52%) |
42.83 |
42.33 - 42.83 |
1.1351 times |
Thu 11 December 2025 |
42.65 (0.66%) |
42.35 |
42.35 - 42.80 |
0.7675 times |
Wed 10 December 2025 |
42.37 (1.92%) |
41.60 |
41.60 - 42.58 |
1.2486 times |
Tue 09 December 2025 |
41.57 (0.17%) |
41.42 |
41.42 - 41.84 |
0.9726 times |
Mon 08 December 2025 |
41.50 (-0.62%) |
41.88 |
41.50 - 41.88 |
0.6956 times |
Fri 05 December 2025 |
41.76 (0.02%) |
41.83 |
41.62 - 41.90 |
0.7119 times |
Weekly price and charts TimothyPlan Strong weekly Stock price targets for TimothyPlan TPSC are 41.62 and 42.36 | Weekly Target 1 | 41.46 | | Weekly Target 2 | 41.77 | | Weekly Target 3 | 42.203333333333 | | Weekly Target 4 | 42.51 | | Weekly Target 5 | 42.94 |
Weekly price and volumes for Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.07 (-0.85%) |
42.64 |
41.90 - 42.64 |
0.7236 times |
Fri 12 December 2025 |
42.43 (1.6%) |
41.88 |
41.42 - 42.83 |
0.6731 times |
Fri 05 December 2025 |
41.76 (0.58%) |
41.25 |
41.25 - 41.94 |
2.9773 times |
Fri 28 November 2025 |
41.52 (3.52%) |
40.55 |
40.04 - 41.81 |
0.6085 times |
Fri 21 November 2025 |
40.11 (-0.27%) |
40.30 |
39.04 - 40.34 |
0.7472 times |
Fri 14 November 2025 |
40.22 (-0.64%) |
40.88 |
39.92 - 41.31 |
1.2318 times |
Fri 07 November 2025 |
40.48 (0%) |
40.33 |
40.11 - 40.90 |
1.2647 times |
Fri 31 October 2025 |
40.48 (0%) |
40.56 |
40.21 - 40.56 |
0.1563 times |
Fri 31 October 2025 |
40.48 (-2.76%) |
41.86 |
40.21 - 41.86 |
0.7962 times |
Fri 24 October 2025 |
41.63 (2.36%) |
40.95 |
40.95 - 41.80 |
0.8213 times |
Fri 17 October 2025 |
40.67 (-1.38%) |
40.40 |
39.93 - 41.57 |
0.5171 times |
Monthly price and charts TimothyPlan Strong monthly Stock price targets for TimothyPlan TPSC are 41.66 and 43.24 | Monthly Target 1 | 40.47 | | Monthly Target 2 | 41.27 | | Monthly Target 3 | 42.05 | | Monthly Target 4 | 42.85 | | Monthly Target 5 | 43.63 |
Monthly price and volumes Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.07 (1.32%) |
41.25 |
41.25 - 42.83 |
1.1654 times |
Fri 28 November 2025 |
41.52 (2.57%) |
40.33 |
39.04 - 41.81 |
1.0264 times |
Fri 31 October 2025 |
40.48 (-2.62%) |
41.49 |
39.93 - 42.06 |
0.7584 times |
Tue 30 September 2025 |
41.57 (-0.05%) |
41.19 |
41.03 - 42.35 |
1.1602 times |
Fri 29 August 2025 |
41.59 (6.18%) |
38.53 |
38.37 - 42.17 |
1.1801 times |
Thu 31 July 2025 |
39.17 (1.27%) |
38.65 |
38.65 - 40.46 |
0.7636 times |
Mon 30 June 2025 |
38.68 (2.87%) |
37.68 |
37.14 - 39.02 |
0.7991 times |
Fri 30 May 2025 |
37.60 (5.03%) |
36.09 |
35.88 - 38.73 |
1.187 times |
Wed 30 April 2025 |
35.80 (-3.32%) |
37.03 |
32.29 - 37.68 |
1.1077 times |
Mon 31 March 2025 |
37.03 (-4.78%) |
38.98 |
35.92 - 40.07 |
0.8522 times |
Fri 28 February 2025 |
38.89 (-3.43%) |
39.44 |
38.34 - 40.86 |
0.7428 times |
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value | | 5 day DMA | 42.12 | | 12 day DMA | 42.05 | | 20 day DMA | 41.7 | | 35 day DMA | 41.07 | | 50 day DMA | 41.07 | | 100 day DMA | 41.04 | | 150 day DMA | 40.26 | | 200 day DMA | 39.23 | EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.11 | 42.13 | 42.12 | | 12 day EMA | 41.97 | 41.95 | 41.91 | | 20 day EMA | 41.73 | 41.69 | 41.64 | | 35 day EMA | 41.51 | 41.48 | 41.44 | | 50 day EMA | 41.21 | 41.18 | 41.14 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.12 | 42.19 | 42.3 | | 12 day SMA | 42.05 | 42.03 | 41.96 | | 20 day SMA | 41.7 | 41.55 | 41.42 | | 35 day SMA | 41.07 | 41.02 | 40.98 | | 50 day SMA | 41.07 | 41.07 | 41.06 | | 100 day SMA | 41.04 | 41.01 | 40.99 | | 150 day SMA | 40.26 | 40.24 | 40.2 | | 200 day SMA | 39.23 | 39.22 | 39.2 |
|
|
