Login or Join
HomepageTimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPSC are 45.37 and 45.7
| Daily Target 1 | 45.11 |
| Daily Target 2 | 45.3 |
| Daily Target 3 | 45.436666666667 |
| Daily Target 4 | 45.63 |
| Daily Target 5 | 45.77 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.50 (0.49%) | 45.30 | 45.24 - 45.57 | 0.9177 times | Mon 01 June 2026 | 45.28 (0%) | 45.06 | 44.81 - 45.28 | 0.5687 times | Fri 29 May 2026 | 45.28 (-0.44%) | 45.48 | 45.28 - 45.48 | 0.6485 times | Thu 28 May 2026 | 45.48 (-0.18%) | 45.50 | 45.22 - 45.61 | 0.6526 times | Wed 27 May 2026 | 45.56 (-0.42%) | 45.92 | 45.47 - 45.93 | 1.8415 times | Tue 26 May 2026 | 45.75 (1.24%) | 45.47 | 45.44 - 45.75 | 0.8504 times | Fri 22 May 2026 | 45.19 (0.44%) | 45.21 | 45.01 - 45.30 | 0.7959 times | Thu 21 May 2026 | 44.99 (0.29%) | 44.96 | 44.51 - 45.00 | 1.923 times | Wed 20 May 2026 | 44.86 (1.63%) | 44.26 | 43.98 - 44.87 | 0.5503 times | Tue 19 May 2026 | 44.14 (-0.79%) | 44.28 | 44.06 - 44.40 | 1.2513 times | Mon 18 May 2026 | 44.49 (0.61%) | 44.30 | 44.26 - 44.75 | 1.1354 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPSC are 45.16 and 45.92
| Weekly Target 1 | 44.53 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 45.293333333333 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 46.05 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.50 (0.49%) | 45.06 | 44.81 - 45.57 | 0.3608 times | Fri 29 May 2026 | 45.28 (0.2%) | 45.47 | 45.22 - 45.93 | 0.9692 times | Fri 22 May 2026 | 45.19 (2.19%) | 44.30 | 43.98 - 45.30 | 1.3728 times | Fri 15 May 2026 | 44.22 (-3.03%) | 45.67 | 44.16 - 45.67 | 0.9798 times | Fri 08 May 2026 | 45.60 (-0.59%) | 46.00 | 45.47 - 46.07 | 0.7784 times | Wed 06 May 2026 | 45.87 (0.75%) | 45.67 | 44.95 - 46.01 | 0.631 times | Fri 01 May 2026 | 45.53 (-0.02%) | 45.63 | 44.75 - 45.90 | 1.2157 times | Fri 24 April 2026 | 45.54 (-0.24%) | 45.73 | 45.27 - 46.15 | 0.7899 times | Fri 17 April 2026 | 45.65 (3%) | 44.12 | 44.12 - 46.00 | 1.0063 times | Fri 10 April 2026 | 44.32 (3.5%) | 42.95 | 42.74 - 44.80 | 1.896 times | Thu 02 April 2026 | 42.82 (2.39%) | 42.16 | 41.49 - 43.10 | 1.127 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPSC are 45.16 and 45.92
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 45.293333333333 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.50 (0.49%) | 45.06 | 44.81 - 45.57 | 0.0505 times | Fri 29 May 2026 | 45.28 (-0.85%) | 45.90 | 43.98 - 46.07 | 0.6976 times | Thu 30 April 2026 | 45.67 (7.59%) | 42.66 | 42.17 - 46.15 | 0.7468 times | Tue 31 March 2026 | 42.45 (-4.8%) | 44.07 | 41.06 - 45.00 | 1.8195 times | Fri 27 February 2026 | 44.59 (2.01%) | 43.47 | 43.47 - 45.86 | 0.6587 times | Fri 30 January 2026 | 43.71 (5.61%) | 41.42 | 41.26 - 44.88 | 1.5401 times | Wed 31 December 2025 | 41.39 (-0.31%) | 41.25 | 41.25 - 42.83 | 1.6329 times | Fri 28 November 2025 | 41.52 (2.57%) | 40.33 | 39.04 - 41.81 | 1.0121 times | Fri 31 October 2025 | 40.48 (-2.62%) | 41.49 | 39.93 - 42.06 | 0.7034 times | Tue 30 September 2025 | 41.57 (-0.05%) | 41.19 | 41.03 - 42.35 | 1.1384 times | Fri 29 August 2025 | 41.59 (6.18%) | 38.53 | 38.37 - 42.17 | 1.158 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 45.06 |
| 20 day DMA | 45.16 |
| 35 day DMA | 45.26 |
| 50 day DMA | 44.65 |
| 100 day DMA | 44.31 |
| 150 day DMA | 43.32 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.38 | 45.32 | 45.34 |
| 12 day EMA | 45.25 | 45.2 | 45.19 |
| 20 day EMA | 45.15 | 45.11 | 45.09 |
| 35 day EMA | 44.78 | 44.74 | 44.71 |
| 50 day EMA | 44.5 | 44.46 | 44.43 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 45.47 | 45.45 |
| 12 day SMA | 45.06 | 45.01 | 44.95 |
| 20 day SMA | 45.16 | 45.16 | 45.16 |
| 35 day SMA | 45.26 | 45.25 | 45.23 |
| 50 day SMA | 44.65 | 44.59 | 44.51 |
| 100 day SMA | 44.31 | 44.28 | 44.25 |
| 150 day SMA | 43.32 | 43.3 | 43.27 |
| 200 day SMA | 42.83 | 42.81 | 42.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.