TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan Strong Daily Stock price targets for TimothyPlan TPSC are 40.16 and 40.69 | Daily Target 1 | 40.07 | | Daily Target 2 | 40.24 | | Daily Target 3 | 40.596666666667 | | Daily Target 4 | 40.77 | | Daily Target 5 | 41.13 |
Daily price and volume Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.42 (-0.93%) |
40.47 |
40.42 - 40.95 |
2.0468 times |
Wed 29 October 2025 |
40.80 (-1.26%) |
41.45 |
40.51 - 41.45 |
0.6145 times |
Tue 28 October 2025 |
41.32 (-0.53%) |
41.61 |
41.24 - 41.61 |
0.555 times |
Mon 27 October 2025 |
41.54 (-0.22%) |
41.86 |
41.39 - 41.86 |
0.8855 times |
Fri 24 October 2025 |
41.63 (0.68%) |
41.80 |
41.53 - 41.80 |
0.4382 times |
Thu 23 October 2025 |
41.35 (0.56%) |
41.22 |
41.05 - 41.42 |
1.7884 times |
Wed 22 October 2025 |
41.12 (-0.72%) |
41.37 |
41.05 - 41.45 |
1.0345 times |
Tue 21 October 2025 |
41.42 (0.49%) |
41.04 |
41.04 - 41.48 |
0.9871 times |
Mon 20 October 2025 |
41.22 (1.35%) |
40.95 |
40.95 - 41.27 |
1.0163 times |
Fri 17 October 2025 |
40.67 (0.2%) |
40.44 |
40.38 - 40.67 |
0.6339 times |
Thu 16 October 2025 |
40.59 (-1.55%) |
41.39 |
40.40 - 41.39 |
0.5274 times |
Weekly price and charts TimothyPlan Strong weekly Stock price targets for TimothyPlan TPSC are 39.7 and 41.14 | Weekly Target 1 | 39.46 | | Weekly Target 2 | 39.94 | | Weekly Target 3 | 40.9 | | Weekly Target 4 | 41.38 | | Weekly Target 5 | 42.34 |
Weekly price and volumes for Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.42 (-2.91%) |
41.86 |
40.42 - 41.86 |
0.9081 times |
Fri 24 October 2025 |
41.63 (2.36%) |
40.95 |
40.95 - 41.80 |
1.1655 times |
Fri 17 October 2025 |
40.67 (-1.38%) |
40.40 |
39.93 - 41.57 |
0.7338 times |
Tue 07 October 2025 |
41.24 (-1.15%) |
42.00 |
41.18 - 42.03 |
0.3096 times |
Fri 03 October 2025 |
41.72 (0.36%) |
41.84 |
41.20 - 42.06 |
0.9203 times |
Fri 26 September 2025 |
41.57 (-0.29%) |
41.74 |
41.03 - 42.15 |
1.3712 times |
Fri 19 September 2025 |
41.69 (0.34%) |
41.74 |
41.17 - 42.35 |
0.9031 times |
Fri 12 September 2025 |
41.55 (-0.74%) |
41.95 |
41.12 - 42.02 |
2.8549 times |
Fri 05 September 2025 |
41.86 (0.65%) |
41.19 |
41.07 - 42.25 |
0.6085 times |
Fri 29 August 2025 |
41.59 (0%) |
41.80 |
41.46 - 41.80 |
0.225 times |
Fri 29 August 2025 |
41.59 (-0.72%) |
41.70 |
41.46 - 42.17 |
2.3825 times |
Monthly price and charts TimothyPlan Strong monthly Stock price targets for TimothyPlan TPSC are 39.11 and 41.24 | Monthly Target 1 | 38.67 | | Monthly Target 2 | 39.55 | | Monthly Target 3 | 40.803333333333 | | Monthly Target 4 | 41.68 | | Monthly Target 5 | 42.93 |
Monthly price and volumes Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.42 (-2.77%) |
41.49 |
39.93 - 42.06 |
0.7142 times |
Tue 30 September 2025 |
41.57 (-0.05%) |
41.19 |
41.03 - 42.35 |
1.2272 times |
Fri 29 August 2025 |
41.59 (6.18%) |
38.53 |
38.37 - 42.17 |
1.2483 times |
Thu 31 July 2025 |
39.17 (1.27%) |
38.65 |
38.65 - 40.46 |
0.8078 times |
Mon 30 June 2025 |
38.68 (2.87%) |
37.68 |
37.14 - 39.02 |
0.8453 times |
Fri 30 May 2025 |
37.60 (5.03%) |
36.09 |
35.88 - 38.73 |
1.2556 times |
Wed 30 April 2025 |
35.80 (-3.32%) |
37.03 |
32.29 - 37.68 |
1.1717 times |
Mon 31 March 2025 |
37.03 (-4.78%) |
38.98 |
35.92 - 40.07 |
0.9015 times |
Fri 28 February 2025 |
38.89 (-3.43%) |
39.44 |
38.34 - 40.86 |
0.7857 times |
Fri 31 January 2025 |
40.27 (3.12%) |
39.41 |
37.85 - 40.91 |
1.0426 times |
Tue 31 December 2024 |
39.05 (-8.16%) |
42.55 |
38.65 - 45.69 |
0.5742 times |
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value | | 5 day DMA | 41.14 | | 12 day DMA | 41.11 | | 20 day DMA | 41.22 | | 35 day DMA | 41.37 | | 50 day DMA | 41.38 | | 100 day DMA | 40.32 | | 150 day DMA | 39.01 | | 200 day DMA | 39.02 | EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.93 | 41.19 | 41.38 | | 12 day EMA | 41.11 | 41.23 | 41.31 | | 20 day EMA | 41.19 | 41.27 | 41.32 | | 35 day EMA | 41.22 | 41.27 | 41.3 | | 50 day EMA | 41.29 | 41.33 | 41.35 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.14 | 41.33 | 41.39 | | 12 day SMA | 41.11 | 41.17 | 41.15 | | 20 day SMA | 41.22 | 41.27 | 41.31 | | 35 day SMA | 41.37 | 41.41 | 41.44 | | 50 day SMA | 41.38 | 41.38 | 41.37 | | 100 day SMA | 40.32 | 40.3 | 40.26 | | 150 day SMA | 39.01 | 38.99 | 38.96 | | 200 day SMA | 39.02 | 39.02 | 39.01 |
|
|
