Login or Join
HomepageTimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPSC are 46 and 46.44
| Daily Target 1 | 45.87 |
| Daily Target 2 | 46.13 |
| Daily Target 3 | 46.313333333333 |
| Daily Target 4 | 46.57 |
| Daily Target 5 | 46.75 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.38 (0%) | 46.50 | 46.06 - 46.50 | 0.2737 times | Tue 27 October 2026 | 46.38 (0.32%) | 46.41 | 46.12 - 46.44 | 0.2145 times | Mon 26 October 2026 | 46.23 (0.2%) | 46.15 | 46.15 - 46.51 | 0.416 times | Fri 23 October 2026 | 46.14 (-0.47%) | 46.20 | 45.78 - 46.20 | 0.4353 times | Thu 22 October 2026 | 46.36 (1.33%) | 45.55 | 45.55 - 46.36 | 0.3629 times | Wed 21 October 2026 | 45.75 (-0.09%) | 45.91 | 45.59 - 46.00 | 0.4588 times | Tue 20 October 2026 | 45.79 (1.55%) | 45.22 | 45.22 - 45.84 | 0.5241 times | Mon 19 October 2026 | 45.09 (-0.46%) | 45.34 | 45.09 - 45.36 | 0.425 times | Fri 16 October 2026 | 45.30 (-0.4%) | 45.63 | 45.10 - 45.70 | 6.5622 times | Thu 15 October 2026 | 45.48 (1.4%) | 45.13 | 45.12 - 45.48 | 0.3276 times | Wed 14 October 2026 | 44.85 (-1.19%) | 44.95 | 44.62 - 44.95 | 1.1124 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPSC are 46.22 and 46.67
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 46.316666666667 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.38 (0.52%) | 46.15 | 46.06 - 46.51 | 0.2753 times | Fri 23 October 2026 | 46.14 (1.85%) | 45.34 | 45.09 - 46.36 | 0.6718 times | Fri 16 October 2026 | 45.30 (0.13%) | 45.24 | 44.62 - 45.70 | 2.683 times | Fri 09 October 2026 | 45.24 (-0.68%) | 45.57 | 44.66 - 45.92 | 0.5573 times | Fri 02 October 2026 | 45.55 (0.13%) | 45.23 | 44.48 - 45.79 | 2.9387 times | Fri 25 September 2026 | 45.49 (-0.55%) | 45.94 | 45.01 - 46.02 | 0.6965 times | Fri 18 September 2026 | 45.74 (-2.08%) | 46.69 | 45.56 - 46.76 | 0.7602 times | Fri 11 September 2026 | 46.71 (-2.38%) | 47.81 | 46.38 - 47.81 | 0.326 times | Fri 04 September 2026 | 47.85 (-0.27%) | 47.84 | 47.04 - 47.96 | 0.5255 times | Fri 28 August 2026 | 47.98 (-0.93%) | 48.53 | 47.92 - 48.53 | 0.5657 times | Fri 21 August 2026 | 48.43 (-1.8%) | 49.36 | 48.16 - 49.36 | 0.4508 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPSC are 45.43 and 47.46
| Monthly Target 1 | 43.76 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 45.79 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.38 (3.76%) | 44.65 | 44.48 - 46.51 | 1.8149 times | Wed 30 September 2026 | 44.70 (-5.93%) | 47.56 | 44.70 - 47.96 | 0.7287 times | Mon 31 August 2026 | 47.52 (-0.5%) | 47.91 | 47.51 - 49.36 | 1.145 times | Fri 31 July 2026 | 47.76 (-0.62%) | 47.84 | 46.66 - 48.35 | 0.5903 times | Tue 30 June 2026 | 48.06 (6.14%) | 45.06 | 44.81 - 48.07 | 0.6818 times | Fri 29 May 2026 | 45.28 (-0.85%) | 45.90 | 43.98 - 46.07 | 0.6435 times | Thu 30 April 2026 | 45.67 (7.59%) | 42.66 | 42.17 - 46.15 | 0.6889 times | Tue 31 March 2026 | 42.45 (-4.8%) | 44.07 | 41.06 - 45.00 | 1.6784 times | Fri 27 February 2026 | 44.59 (2.01%) | 43.47 | 43.47 - 45.86 | 0.6077 times | Fri 30 January 2026 | 43.71 (5.61%) | 41.42 | 41.26 - 44.88 | 1.4207 times | Wed 31 December 2025 | 41.39 (-0.31%) | 41.25 | 41.25 - 42.83 | 1.5063 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 45.76 |
| 20 day DMA | 45.6 |
| 35 day DMA | 45.66 |
| 50 day DMA | 46.32 |
| 100 day DMA | 46.99 |
| 150 day DMA | 46.29 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.22 | 46.14 | 46.02 |
| 12 day EMA | 45.93 | 45.85 | 45.75 |
| 20 day EMA | 45.84 | 45.78 | 45.72 |
| 35 day EMA | 46.16 | 46.15 | 46.14 |
| 50 day EMA | 46.54 | 46.55 | 46.56 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.17 | 46.05 |
| 12 day SMA | 45.76 | 45.67 | 45.58 |
| 20 day SMA | 45.6 | 45.51 | 45.44 |
| 35 day SMA | 45.66 | 45.67 | 45.7 |
| 50 day SMA | 46.32 | 46.37 | 46.42 |
| 100 day SMA | 46.99 | 46.98 | 46.97 |
| 150 day SMA | 46.29 | 46.26 | 46.24 |
| 200 day SMA | 45.69 | 45.67 | 45.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.