Use Dark Theme
bell notificationshomepagelogin

TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimothyPlan

Strong Daily Stock price targets for TimothyPlan TPSC are 40.22 and 40.62

Daily Target 140.14
Daily Target 240.29
Daily Target 340.54
Daily Target 440.69
Daily Target 540.94

Daily price and volume Timothy Plan

Date Closing Open Range Volume
Wed 22 January 2025 40.44 (-0.91%) 40.79 40.39 - 40.79 0.289 times
Tue 21 January 2025 40.81 (1.47%) 40.45 40.45 - 40.85 1.1938 times
Fri 17 January 2025 40.22 (0%) 40.39 40.06 - 40.40 0.732 times
Fri 17 January 2025 40.22 (0.4%) 40.39 40.06 - 40.40 0.732 times
Thu 16 January 2025 40.06 (0.45%) 39.83 39.72 - 40.13 0.6817 times
Wed 15 January 2025 39.88 (1.66%) 39.99 39.70 - 39.99 1.2064 times
Tue 14 January 2025 39.23 (1.79%) 38.82 38.75 - 39.23 3.0097 times
Mon 13 January 2025 38.54 (1.02%) 37.85 37.85 - 38.54 1.1499 times
Fri 10 January 2025 38.15 (-2.1%) 38.43 37.90 - 38.43 0.644 times
Wed 08 January 2025 38.97 (0%) 38.82 38.41 - 38.97 0.3613 times
Wed 08 January 2025 38.97 (0.28%) 38.82 38.41 - 38.97 0.3613 times

 Daily chart TimothyPlan

Weekly price and charts TimothyPlan

Strong weekly Stock price targets for TimothyPlan TPSC are 40.19 and 40.65

Weekly Target 140.1
Weekly Target 240.27
Weekly Target 340.56
Weekly Target 440.73
Weekly Target 541.02

Weekly price and volumes for Timothy Plan

Date Closing Open Range Volume
Wed 22 January 2025 40.44 (0.55%) 40.45 40.39 - 40.85 0.7253 times
Fri 17 January 2025 40.22 (0%) 40.39 40.06 - 40.40 0.358 times
Fri 17 January 2025 40.22 (5.43%) 37.85 37.85 - 40.40 3.316 times
Fri 10 January 2025 38.15 (-2.1%) 38.82 37.90 - 38.97 0.4917 times
Wed 08 January 2025 38.97 (-0.81%) 39.46 38.41 - 39.63 0.4886 times
Fri 03 January 2025 39.29 (0.36%) 39.11 38.65 - 39.41 1.4369 times
Fri 27 December 2024 39.15 (-0.33%) 39.05 38.87 - 39.69 0.9853 times
Fri 20 December 2024 39.28 (-4.43%) 41.17 38.81 - 41.37 0.8736 times
Fri 13 December 2024 41.10 (-2.74%) 42.11 40.98 - 45.69 1.2652 times
Tue 03 December 2024 42.26 (-0.61%) 42.55 42.13 - 42.55 0.0593 times
Tue 26 November 2024 42.52 (0%) 42.69 42.33 - 42.69 0.1337 times

 weekly chart TimothyPlan

Monthly price and charts TimothyPlan

Strong monthly Stock price targets for TimothyPlan TPSC are 39.15 and 42.15

Monthly Target 136.71
Monthly Target 238.58
Monthly Target 339.713333333333
Monthly Target 441.58
Monthly Target 542.71

Monthly price and volumes Timothy Plan

Date Closing Open Range Volume
Wed 22 January 2025 40.44 (3.56%) 39.41 37.85 - 40.85 1.1018 times
Tue 31 December 2024 39.05 (-8.16%) 42.55 38.65 - 45.69 0.7806 times
Tue 26 November 2024 42.52 (11.16%) 38.41 38.17 - 43.28 0.6849 times
Thu 31 October 2024 38.25 (-1.72%) 38.89 38.00 - 39.86 0.6505 times
Mon 30 September 2024 38.92 (0.34%) 38.60 35.74 - 39.33 0.8719 times
Fri 30 August 2024 38.79 (-1.05%) 39.34 35.15 - 39.35 1.8023 times
Wed 31 July 2024 39.20 (10.33%) 35.73 34.93 - 39.53 1.0778 times
Fri 28 June 2024 35.53 (-2.04%) 36.60 34.51 - 36.60 1.0289 times
Fri 31 May 2024 36.27 (5.31%) 34.46 34.46 - 36.70 0.717 times
Tue 30 April 2024 34.44 (-6.13%) 36.72 33.83 - 36.82 1.2843 times
Thu 28 March 2024 36.69 (3.47%) 35.49 34.74 - 36.90 1.2629 times

 monthly chart TimothyPlan

DMA SMA EMA moving averages of Timothy Plan TPSC

DMA (daily moving average) of Timothy Plan TPSC

DMA period DMA value
5 day DMA 40.35
12 day DMA 39.53
20 day DMA 39.4
35 day DMA 40.12
50 day DMA 40.39
100 day DMA 39.38
150 day DMA 38.49
200 day DMA 37.73

EMA (exponential moving average) of Timothy Plan TPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2840.239.89
12 day EMA39.8639.7639.57
20 day EMA39.7839.7139.59
35 day EMA39.9139.8839.83
50 day EMA40.2340.2240.2

SMA (simple moving average) of Timothy Plan TPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3540.2439.92
12 day SMA39.5339.4239.29
20 day SMA39.439.3439.26
35 day SMA40.1240.1740.19
50 day SMA40.3940.3540.3
100 day SMA39.3839.3639.33
150 day SMA38.4938.4538.42
200 day SMA37.7337.7137.68
Back to top Use Dark Theme