TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan Strong Daily Stock price targets for TimothyPlan TPSC are 37.55 and 37.88 | Daily Target 1 | 37.31 | | Daily Target 2 | 37.46 | | Daily Target 3 | 37.643333333333 | | Daily Target 4 | 37.79 | | Daily Target 5 | 37.97 |
Daily price and volume Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.60 (-0.45%) |
37.55 |
37.50 - 37.83 |
0.8539 times |
Thu 29 May 2025 |
37.77 (0.37%) |
37.88 |
37.39 - 37.90 |
0.6123 times |
Wed 28 May 2025 |
37.63 (-1.08%) |
38.08 |
37.54 - 38.08 |
1.869 times |
Tue 27 May 2025 |
38.04 (2.18%) |
37.66 |
37.53 - 38.09 |
1.9455 times |
Fri 23 May 2025 |
37.23 (-0.27%) |
36.84 |
36.84 - 37.34 |
1.0553 times |
Thu 22 May 2025 |
37.33 (-0.51%) |
37.50 |
37.26 - 37.57 |
0.858 times |
Wed 21 May 2025 |
37.52 (-2.72%) |
38.30 |
37.42 - 38.30 |
0.9788 times |
Tue 20 May 2025 |
38.57 (0.05%) |
38.61 |
38.42 - 38.68 |
0.3907 times |
Mon 19 May 2025 |
38.55 (-0.26%) |
38.27 |
38.26 - 38.59 |
0.8459 times |
Fri 16 May 2025 |
38.65 (0.57%) |
38.36 |
38.36 - 38.73 |
0.5905 times |
Thu 15 May 2025 |
38.43 (0.55%) |
38.15 |
38.08 - 38.44 |
0.4068 times |
Weekly price and charts TimothyPlan Strong weekly Stock price targets for TimothyPlan TPSC are 37.15 and 37.85 | Weekly Target 1 | 36.99 | | Weekly Target 2 | 37.3 | | Weekly Target 3 | 37.693333333333 | | Weekly Target 4 | 38 | | Weekly Target 5 | 38.39 |
Weekly price and volumes for Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.60 (0.99%) |
37.66 |
37.39 - 38.09 |
1.4569 times |
Fri 23 May 2025 |
37.23 (-3.67%) |
38.27 |
36.84 - 38.68 |
1.139 times |
Fri 16 May 2025 |
38.65 (3.98%) |
38.55 |
38.08 - 38.73 |
0.7041 times |
Fri 09 May 2025 |
37.17 (0.95%) |
36.60 |
36.27 - 37.48 |
2.7934 times |
Fri 02 May 2025 |
36.82 (3.14%) |
35.83 |
35.17 - 36.90 |
1.1404 times |
Fri 25 April 2025 |
35.70 (2.76%) |
34.30 |
33.71 - 35.88 |
1.2302 times |
Thu 17 April 2025 |
34.74 (0.72%) |
34.65 |
34.18 - 34.92 |
0.1613 times |
Wed 16 April 2025 |
34.49 (0%) |
34.65 |
34.18 - 34.82 |
0.419 times |
Wed 16 April 2025 |
34.49 (0%) |
34.65 |
34.18 - 34.82 |
0 times |
Wed 16 April 2025 |
34.49 (0.17%) |
35.01 |
34.18 - 35.19 |
0.9557 times |
Fri 11 April 2025 |
34.43 (1.5%) |
32.76 |
32.29 - 35.56 |
1.4102 times |
Monthly price and charts TimothyPlan Strong monthly Stock price targets for TimothyPlan TPSC are 36.74 and 39.59 | Monthly Target 1 | 34.55 | | Monthly Target 2 | 36.08 | | Monthly Target 3 | 37.403333333333 | | Monthly Target 4 | 38.93 | | Monthly Target 5 | 40.25 |
Monthly price and volumes Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.60 (5.03%) |
36.09 |
35.88 - 38.73 |
1.4465 times |
Wed 30 April 2025 |
35.80 (-3.32%) |
37.03 |
32.29 - 37.68 |
1.3498 times |
Mon 31 March 2025 |
37.03 (-4.78%) |
38.98 |
35.92 - 40.07 |
1.0385 times |
Fri 28 February 2025 |
38.89 (-3.43%) |
39.44 |
38.34 - 40.86 |
0.9052 times |
Fri 31 January 2025 |
40.27 (3.12%) |
39.41 |
37.85 - 40.91 |
1.2011 times |
Tue 31 December 2024 |
39.05 (-8.16%) |
42.55 |
38.65 - 45.69 |
0.6614 times |
Tue 26 November 2024 |
42.52 (11.16%) |
38.41 |
38.17 - 43.28 |
0.5804 times |
Thu 31 October 2024 |
38.25 (-1.72%) |
38.89 |
38.00 - 39.86 |
0.5512 times |
Mon 30 September 2024 |
38.92 (0.34%) |
38.60 |
35.74 - 39.33 |
0.7388 times |
Fri 30 August 2024 |
38.79 (-1.05%) |
39.34 |
35.15 - 39.35 |
1.5272 times |
Wed 31 July 2024 |
39.20 (10.33%) |
35.73 |
34.93 - 39.53 |
0.9133 times |
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value | | 5 day DMA | 37.65 | | 12 day DMA | 37.96 | | 20 day DMA | 37.67 | | 35 day DMA | 36.57 | | 50 day DMA | 36.36 | | 100 day DMA | 37.75 | | 150 day DMA | 38.56 | | 200 day DMA | 38.44 | EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.69 | 37.74 | 37.73 | | 12 day EMA | 37.68 | 37.7 | 37.69 | | 20 day EMA | 37.46 | 37.44 | 37.4 | | 35 day EMA | 37.11 | 37.08 | 37.04 | | 50 day EMA | 36.55 | 36.51 | 36.46 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.65 | 37.6 | 37.55 | | 12 day SMA | 37.96 | 38.04 | 38.1 | | 20 day SMA | 37.67 | 37.6 | 37.5 | | 35 day SMA | 36.57 | 36.48 | 36.37 | | 50 day SMA | 36.36 | 36.36 | 36.35 | | 100 day SMA | 37.75 | 37.76 | 37.78 | | 150 day SMA | 38.56 | 38.58 | 38.59 | | 200 day SMA | 38.44 | 38.43 | 38.42 |
|
|
