TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan Strong Daily Stock price targets for TimothyPlan TPSC are 40.22 and 40.62 Daily Target 1 | 40.14 | Daily Target 2 | 40.29 | Daily Target 3 | 40.54 | Daily Target 4 | 40.69 | Daily Target 5 | 40.94 |
Daily price and volume Timothy Plan
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
40.44 (-0.91%) |
40.79 |
40.39 - 40.79 |
0.289 times |
Tue 21 January 2025 |
40.81 (1.47%) |
40.45 |
40.45 - 40.85 |
1.1938 times |
Fri 17 January 2025 |
40.22 (0%) |
40.39 |
40.06 - 40.40 |
0.732 times |
Fri 17 January 2025 |
40.22 (0.4%) |
40.39 |
40.06 - 40.40 |
0.732 times |
Thu 16 January 2025 |
40.06 (0.45%) |
39.83 |
39.72 - 40.13 |
0.6817 times |
Wed 15 January 2025 |
39.88 (1.66%) |
39.99 |
39.70 - 39.99 |
1.2064 times |
Tue 14 January 2025 |
39.23 (1.79%) |
38.82 |
38.75 - 39.23 |
3.0097 times |
Mon 13 January 2025 |
38.54 (1.02%) |
37.85 |
37.85 - 38.54 |
1.1499 times |
Fri 10 January 2025 |
38.15 (-2.1%) |
38.43 |
37.90 - 38.43 |
0.644 times |
Wed 08 January 2025 |
38.97 (0%) |
38.82 |
38.41 - 38.97 |
0.3613 times |
Wed 08 January 2025 |
38.97 (0.28%) |
38.82 |
38.41 - 38.97 |
0.3613 times |
Weekly price and charts TimothyPlan Strong weekly Stock price targets for TimothyPlan TPSC are 40.19 and 40.65 Weekly Target 1 | 40.1 | Weekly Target 2 | 40.27 | Weekly Target 3 | 40.56 | Weekly Target 4 | 40.73 | Weekly Target 5 | 41.02 |
Weekly price and volumes for Timothy Plan
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
40.44 (0.55%) |
40.45 |
40.39 - 40.85 |
0.7253 times |
Fri 17 January 2025 |
40.22 (0%) |
40.39 |
40.06 - 40.40 |
0.358 times |
Fri 17 January 2025 |
40.22 (5.43%) |
37.85 |
37.85 - 40.40 |
3.316 times |
Fri 10 January 2025 |
38.15 (-2.1%) |
38.82 |
37.90 - 38.97 |
0.4917 times |
Wed 08 January 2025 |
38.97 (-0.81%) |
39.46 |
38.41 - 39.63 |
0.4886 times |
Fri 03 January 2025 |
39.29 (0.36%) |
39.11 |
38.65 - 39.41 |
1.4369 times |
Fri 27 December 2024 |
39.15 (-0.33%) |
39.05 |
38.87 - 39.69 |
0.9853 times |
Fri 20 December 2024 |
39.28 (-4.43%) |
41.17 |
38.81 - 41.37 |
0.8736 times |
Fri 13 December 2024 |
41.10 (-2.74%) |
42.11 |
40.98 - 45.69 |
1.2652 times |
Tue 03 December 2024 |
42.26 (-0.61%) |
42.55 |
42.13 - 42.55 |
0.0593 times |
Tue 26 November 2024 |
42.52 (0%) |
42.69 |
42.33 - 42.69 |
0.1337 times |
Monthly price and charts TimothyPlan Strong monthly Stock price targets for TimothyPlan TPSC are 39.15 and 42.15 Monthly Target 1 | 36.71 | Monthly Target 2 | 38.58 | Monthly Target 3 | 39.713333333333 | Monthly Target 4 | 41.58 | Monthly Target 5 | 42.71 |
Monthly price and volumes Timothy Plan
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
40.44 (3.56%) |
39.41 |
37.85 - 40.85 |
1.1018 times |
Tue 31 December 2024 |
39.05 (-8.16%) |
42.55 |
38.65 - 45.69 |
0.7806 times |
Tue 26 November 2024 |
42.52 (11.16%) |
38.41 |
38.17 - 43.28 |
0.6849 times |
Thu 31 October 2024 |
38.25 (-1.72%) |
38.89 |
38.00 - 39.86 |
0.6505 times |
Mon 30 September 2024 |
38.92 (0.34%) |
38.60 |
35.74 - 39.33 |
0.8719 times |
Fri 30 August 2024 |
38.79 (-1.05%) |
39.34 |
35.15 - 39.35 |
1.8023 times |
Wed 31 July 2024 |
39.20 (10.33%) |
35.73 |
34.93 - 39.53 |
1.0778 times |
Fri 28 June 2024 |
35.53 (-2.04%) |
36.60 |
34.51 - 36.60 |
1.0289 times |
Fri 31 May 2024 |
36.27 (5.31%) |
34.46 |
34.46 - 36.70 |
0.717 times |
Tue 30 April 2024 |
34.44 (-6.13%) |
36.72 |
33.83 - 36.82 |
1.2843 times |
Thu 28 March 2024 |
36.69 (3.47%) |
35.49 |
34.74 - 36.90 |
1.2629 times |
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
DMA period | DMA value | 5 day DMA | 40.35 | 12 day DMA | 39.53 | 20 day DMA | 39.4 | 35 day DMA | 40.12 | 50 day DMA | 40.39 | 100 day DMA | 39.38 | 150 day DMA | 38.49 | 200 day DMA | 37.73 | EMA (exponential moving average) of Timothy Plan TPSC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 40.28 | 40.2 | 39.89 | 12 day EMA | 39.86 | 39.76 | 39.57 | 20 day EMA | 39.78 | 39.71 | 39.59 | 35 day EMA | 39.91 | 39.88 | 39.83 | 50 day EMA | 40.23 | 40.22 | 40.2 |
SMA (simple moving average) of Timothy Plan TPSC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 40.35 | 40.24 | 39.92 | 12 day SMA | 39.53 | 39.42 | 39.29 | 20 day SMA | 39.4 | 39.34 | 39.26 | 35 day SMA | 40.12 | 40.17 | 40.19 | 50 day SMA | 40.39 | 40.35 | 40.3 | 100 day SMA | 39.38 | 39.36 | 39.33 | 150 day SMA | 38.49 | 38.45 | 38.42 | 200 day SMA | 37.73 | 37.71 | 37.68 |
|
|