TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimothyPlan

Strong Daily Stock price targets for TimothyPlan TPSC are 44.62 and 44.98

Daily Target 144.34
Daily Target 244.54
Daily Target 344.7
Daily Target 444.9
Daily Target 545.06

Daily price and volume Timothy Plan

Date Closing Open Range Volume
Thu 16 April 2026 44.74 (0.18%) 44.66 44.50 - 44.86 0.801 times
Wed 15 April 2026 44.66 (-0.51%) 44.91 44.54 - 44.94 0.9514 times
Tue 14 April 2026 44.89 (0.36%) 44.86 44.78 - 44.98 0.5641 times
Mon 13 April 2026 44.73 (0.93%) 44.12 44.12 - 44.73 0.3378 times
Fri 10 April 2026 44.32 (-0.83%) 44.65 44.28 - 44.65 0.5502 times
Thu 09 April 2026 44.69 (0.54%) 44.37 44.23 - 44.80 0.6129 times
Wed 08 April 2026 44.45 (2.99%) 44.39 44.12 - 44.55 3.7291 times
Tue 07 April 2026 43.16 (0.21%) 42.89 42.88 - 43.22 0.7486 times
Mon 06 April 2026 43.07 (0.58%) 42.95 42.74 - 43.12 0.4954 times
Thu 02 April 2026 42.82 (0.19%) 42.17 42.17 - 42.84 1.2097 times
Wed 01 April 2026 42.74 (0.68%) 42.66 42.66 - 43.10 0.9993 times

 Daily chart TimothyPlan

Weekly price and charts TimothyPlan

Strong weekly Stock price targets for TimothyPlan TPSC are 44.43 and 45.29

Weekly Target 143.75
Weekly Target 244.25
Weekly Target 344.613333333333
Weekly Target 445.11
Weekly Target 545.47

Weekly price and volumes for Timothy Plan

Date Closing Open Range Volume
Thu 16 April 2026 44.74 (0.95%) 44.12 44.12 - 44.98 0.4314 times
Fri 10 April 2026 44.32 (3.5%) 42.95 42.74 - 44.80 0.9974 times
Thu 02 April 2026 42.82 (2.39%) 42.16 41.49 - 43.10 0.5929 times
Fri 27 March 2026 41.82 (1.26%) 42.05 41.73 - 42.95 0.6337 times
Fri 20 March 2026 41.30 (-1.5%) 42.38 41.06 - 42.60 0.7645 times
Fri 13 March 2026 41.93 (-2.47%) 42.38 41.75 - 43.38 0.7118 times
Fri 06 March 2026 42.99 (-3.59%) 44.07 42.67 - 45.00 4.4957 times
Fri 27 February 2026 44.59 (-1.68%) 45.17 44.24 - 45.23 0.7253 times
Fri 20 February 2026 45.35 (0.15%) 45.12 44.75 - 45.52 0.5425 times
Fri 13 February 2026 45.28 (0%) 44.84 44.76 - 45.40 0.1049 times
Fri 13 February 2026 45.28 (-0.35%) 45.39 44.57 - 45.86 0.4903 times

 weekly chart TimothyPlan

Monthly price and charts TimothyPlan

Strong monthly Stock price targets for TimothyPlan TPSC are 43.46 and 46.27

Monthly Target 141.15
Monthly Target 242.95
Monthly Target 343.963333333333
Monthly Target 445.76
Monthly Target 546.77

Monthly price and volumes Timothy Plan

Date Closing Open Range Volume
Thu 16 April 2026 44.74 (5.39%) 42.66 42.17 - 44.98 0.4368 times
Tue 31 March 2026 42.45 (-4.8%) 44.07 41.06 - 45.00 1.6711 times
Fri 27 February 2026 44.59 (2.01%) 43.47 43.47 - 45.86 0.605 times
Fri 30 January 2026 43.71 (5.61%) 41.42 41.26 - 44.88 1.4145 times
Wed 31 December 2025 41.39 (-0.31%) 41.25 41.25 - 42.83 1.4997 times
Fri 28 November 2025 41.52 (2.57%) 40.33 39.04 - 41.81 0.9295 times
Fri 31 October 2025 40.48 (-2.62%) 41.49 39.93 - 42.06 0.646 times
Tue 30 September 2025 41.57 (-0.05%) 41.19 41.03 - 42.35 1.0456 times
Fri 29 August 2025 41.59 (6.18%) 38.53 38.37 - 42.17 1.0635 times
Thu 31 July 2025 39.17 (1.27%) 38.65 38.65 - 40.46 0.6882 times
Mon 30 June 2025 38.68 (2.87%) 37.68 37.14 - 39.02 0.7202 times

 monthly chart TimothyPlan

DMA SMA EMA moving averages of Timothy Plan TPSC

DMA (daily moving average) of Timothy Plan TPSC

DMA period DMA value
5 day DMA 44.67
12 day DMA 43.89
20 day DMA 43.16
35 day DMA 43.29
50 day DMA 43.82
100 day DMA 43.16
150 day DMA 42.47
200 day DMA 41.88

EMA (exponential moving average) of Timothy Plan TPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.644.5344.46
12 day EMA44.0443.9143.77
20 day EMA43.7243.6143.5
35 day EMA43.7443.6843.62
50 day EMA43.943.8743.84

SMA (simple moving average) of Timothy Plan TPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6744.6644.62
12 day SMA43.8943.6343.39
20 day SMA43.1643.0442.92
35 day SMA43.2943.343.29
50 day SMA43.8243.8143.79
100 day SMA43.1643.143.05
150 day SMA42.4742.4542.43
200 day SMA41.8841.8541.82
Back to top | Use Dark Theme