TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan Strong Daily Stock price targets for TimothyPlan TPSC are 35.96 and 36.37 | Daily Target 1 | 35.87 | | Daily Target 2 | 36.04 | | Daily Target 3 | 36.28 | | Daily Target 4 | 36.45 | | Daily Target 5 | 36.69 |
Daily price and volume Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
36.21 (-0.66%) |
36.52 |
36.11 - 36.52 |
0.7274 times |
Tue 21 May 2024 |
36.45 (-0.05%) |
36.56 |
36.39 - 36.56 |
0.9066 times |
Mon 20 May 2024 |
36.47 (0.08%) |
36.42 |
36.42 - 36.62 |
1.2298 times |
Fri 17 May 2024 |
36.44 (0.03%) |
36.37 |
36.37 - 36.46 |
0.3092 times |
Thu 16 May 2024 |
36.43 (-0.46%) |
36.53 |
36.39 - 36.53 |
0.7627 times |
Wed 15 May 2024 |
36.60 (0.66%) |
36.70 |
36.44 - 36.70 |
1.4368 times |
Tue 14 May 2024 |
36.36 (0.69%) |
36.49 |
36.20 - 36.49 |
0.8855 times |
Mon 13 May 2024 |
36.11 (-0.03%) |
36.42 |
36.11 - 36.42 |
1.2228 times |
Fri 10 May 2024 |
36.12 (-0.36%) |
36.32 |
36.03 - 36.32 |
1.402 times |
Thu 09 May 2024 |
36.25 (0.97%) |
35.94 |
35.94 - 36.25 |
1.1174 times |
Wed 08 May 2024 |
35.90 (0.14%) |
35.59 |
35.59 - 35.90 |
0.8011 times |
Weekly price and charts TimothyPlan Strong weekly Stock price targets for TimothyPlan TPSC are 35.91 and 36.42 | Weekly Target 1 | 35.8 | | Weekly Target 2 | 36.01 | | Weekly Target 3 | 36.313333333333 | | Weekly Target 4 | 36.52 | | Weekly Target 5 | 36.82 |
Weekly price and volumes for Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
36.21 (-0.63%) |
36.42 |
36.11 - 36.62 |
0.3101 times |
Fri 17 May 2024 |
36.44 (0.89%) |
36.42 |
36.11 - 36.70 |
0.4999 times |
Fri 10 May 2024 |
36.12 (2.01%) |
35.64 |
35.59 - 36.32 |
0.5205 times |
Fri 03 May 2024 |
35.41 (1.46%) |
34.93 |
34.44 - 35.58 |
1.0078 times |
Fri 26 April 2024 |
34.90 (1.81%) |
34.36 |
34.11 - 35.11 |
1.583 times |
Fri 19 April 2024 |
34.28 (-1.32%) |
34.93 |
33.83 - 34.93 |
1.1642 times |
Fri 12 April 2024 |
34.74 (-2.99%) |
35.80 |
34.58 - 36.17 |
0.7407 times |
Fri 05 April 2024 |
35.81 (-2.4%) |
36.72 |
35.50 - 36.82 |
1.066 times |
Thu 28 March 2024 |
36.69 (2.34%) |
35.95 |
35.73 - 36.90 |
1.9597 times |
Fri 22 March 2024 |
35.85 (2.08%) |
35.24 |
34.92 - 36.35 |
1.1482 times |
Fri 15 March 2024 |
35.12 (-1.62%) |
35.54 |
34.74 - 35.67 |
0.977 times |
Monthly price and charts TimothyPlan Strong monthly Stock price targets for TimothyPlan TPSC are 35.34 and 37.58 | Monthly Target 1 | 33.55 | | Monthly Target 2 | 34.88 | | Monthly Target 3 | 35.79 | | Monthly Target 4 | 37.12 | | Monthly Target 5 | 38.03 |
Monthly price and volumes Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
36.21 (5.14%) |
34.46 |
34.46 - 36.70 |
0.3256 times |
Tue 30 April 2024 |
34.44 (-6.13%) |
36.72 |
33.83 - 36.82 |
0.9042 times |
Thu 28 March 2024 |
36.69 (3.47%) |
35.49 |
34.74 - 36.90 |
0.8891 times |
Thu 29 February 2024 |
35.46 (4.39%) |
34.06 |
33.42 - 35.55 |
0.615 times |
Wed 31 January 2024 |
33.97 (-3.99%) |
35.02 |
33.25 - 35.38 |
1.0054 times |
Fri 29 December 2023 |
35.38 (11.26%) |
31.98 |
31.98 - 36.00 |
0.7156 times |
Thu 30 November 2023 |
31.80 (8.02%) |
29.35 |
29.31 - 32.33 |
0.4527 times |
Tue 31 October 2023 |
29.44 (-4.97%) |
30.79 |
28.97 - 31.26 |
0.5756 times |
Fri 29 September 2023 |
30.98 (-5.2%) |
33.03 |
30.61 - 33.12 |
2.2417 times |
Thu 31 August 2023 |
32.68 (-3.31%) |
33.86 |
31.82 - 33.89 |
2.2751 times |
Mon 31 July 2023 |
33.80 (6.02%) |
32.04 |
30.95 - 34.01 |
0.3627 times |
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value | | 5 day DMA | 36.4 | | 12 day DMA | 36.27 | | 20 day DMA | 35.75 | | 35 day DMA | 35.4 | | 50 day DMA | 35.51 | | 100 day DMA | 35.07 | | 150 day DMA | 34.12 | | 200 day DMA | 33.47 | EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.35 | 36.42 | 36.4 | | 12 day EMA | 36.16 | 36.15 | 36.1 | | 20 day EMA | 35.92 | 35.89 | 35.83 | | 35 day EMA | 35.77 | 35.74 | 35.7 | | 50 day EMA | 35.6 | 35.58 | 35.54 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.4 | 36.48 | 36.46 | | 12 day SMA | 36.27 | 36.23 | 36.14 | | 20 day SMA | 35.75 | 35.7 | 35.63 | | 35 day SMA | 35.4 | 35.39 | 35.37 | | 50 day SMA | 35.51 | 35.49 | 35.47 | | 100 day SMA | 35.07 | 35.06 | 35.05 | | 150 day SMA | 34.12 | 34.08 | 34.03 | | 200 day SMA | 33.47 | 33.45 | 33.44 |
|
|
