Login or Join
HomepageTimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPSC are 47.68 and 48.07
| Daily Target 1 | 47.36 |
| Daily Target 2 | 47.61 |
| Daily Target 3 | 47.753333333333 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48.14 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.85 (0.17%) | 47.51 | 47.51 - 47.90 | 0.2566 times | Thu 03 September 2026 | 47.77 (0.5%) | 47.77 | 47.51 - 47.80 | 0.9202 times | Wed 02 September 2026 | 47.53 (0.76%) | 47.17 | 47.17 - 47.61 | 1.2408 times | Tue 01 September 2026 | 47.17 (-0.74%) | 47.56 | 47.04 - 47.96 | 1.6441 times | Mon 31 August 2026 | 47.52 (-0.96%) | 47.84 | 47.51 - 47.84 | 0.7546 times | Fri 28 August 2026 | 47.98 (-0.58%) | 48.26 | 47.93 - 48.29 | 0.4969 times | Thu 27 August 2026 | 48.26 (0.02%) | 48.30 | 47.92 - 48.30 | 0.6809 times | Wed 26 August 2026 | 48.25 (0.29%) | 48.09 | 48.04 - 48.40 | 1.1165 times | Tue 25 August 2026 | 48.11 (-0.25%) | 48.28 | 48.00 - 48.28 | 1.411 times | Mon 24 August 2026 | 48.23 (-0.41%) | 48.53 | 48.16 - 48.53 | 1.4785 times | Fri 21 August 2026 | 48.43 (0.5%) | 48.54 | 48.16 - 48.70 | 1.319 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPSC are 47.45 and 48.37
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 47.616666666667 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.85 (-0.27%) | 47.84 | 47.04 - 47.96 | 0.784 times | Fri 28 August 2026 | 47.98 (-0.93%) | 48.53 | 47.92 - 48.53 | 0.8438 times | Fri 21 August 2026 | 48.43 (-1.8%) | 49.36 | 48.16 - 49.36 | 0.6725 times | Fri 14 August 2026 | 49.32 (0.84%) | 48.60 | 48.43 - 49.32 | 0.7337 times | Fri 07 August 2026 | 48.91 (2.41%) | 47.91 | 47.91 - 49.34 | 3.9071 times | Fri 31 July 2026 | 47.76 (0.29%) | 47.98 | 47.38 - 48.32 | 0.7216 times | Fri 24 July 2026 | 47.62 (0%) | 47.61 | 47.54 - 47.85 | 0.0525 times | Fri 24 July 2026 | 47.62 (-0.65%) | 47.94 | 47.19 - 47.94 | 0.8325 times | Fri 17 July 2026 | 47.93 (1.05%) | 47.42 | 47.23 - 48.33 | 0.5949 times | Fri 10 July 2026 | 47.43 (-0.67%) | 47.84 | 46.66 - 47.98 | 0.8574 times | Thu 02 July 2026 | 47.75 (-0.23%) | 48.07 | 47.38 - 48.35 | 1.6154 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPSC are 47.45 and 48.37
| Monthly Target 1 | 46.7 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 47.616666666667 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.85 (0.69%) | 47.56 | 47.04 - 47.96 | 0.1327 times | Mon 31 August 2026 | 47.52 (-0.5%) | 47.91 | 47.51 - 49.36 | 1.2606 times | Fri 31 July 2026 | 47.76 (-0.62%) | 47.84 | 46.66 - 48.35 | 0.6499 times | Tue 30 June 2026 | 48.06 (6.14%) | 45.06 | 44.81 - 48.07 | 0.7506 times | Fri 29 May 2026 | 45.28 (-0.85%) | 45.90 | 43.98 - 46.07 | 0.7085 times | Thu 30 April 2026 | 45.67 (7.59%) | 42.66 | 42.17 - 46.15 | 0.7585 times | Tue 31 March 2026 | 42.45 (-4.8%) | 44.07 | 41.06 - 45.00 | 1.8478 times | Fri 27 February 2026 | 44.59 (2.01%) | 43.47 | 43.47 - 45.86 | 0.669 times | Fri 30 January 2026 | 43.71 (5.61%) | 41.42 | 41.26 - 44.88 | 1.5641 times | Wed 31 December 2025 | 41.39 (-0.31%) | 41.25 | 41.25 - 42.83 | 1.6583 times | Fri 28 November 2025 | 41.52 (2.57%) | 40.33 | 39.04 - 41.81 | 1.0278 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 47.94 |
| 20 day DMA | 48.31 |
| 35 day DMA | 48.2 |
| 50 day DMA | 48.02 |
| 100 day DMA | 46.83 |
| 150 day DMA | 45.83 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.74 | 47.68 | 47.64 |
| 12 day EMA | 47.93 | 47.94 | 47.97 |
| 20 day EMA | 48.06 | 48.08 | 48.11 |
| 35 day EMA | 48.02 | 48.03 | 48.05 |
| 50 day EMA | 47.9 | 47.9 | 47.91 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 47.59 | 47.69 |
| 12 day SMA | 47.94 | 48 | 48.07 |
| 20 day SMA | 48.31 | 48.36 | 48.4 |
| 35 day SMA | 48.2 | 48.19 | 48.2 |
| 50 day SMA | 48.02 | 48.02 | 48.02 |
| 100 day SMA | 46.83 | 46.8 | 46.77 |
| 150 day SMA | 45.83 | 45.8 | 45.78 |
| 200 day SMA | 44.99 | 44.95 | 44.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.