TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan Strong Daily Stock price targets for TimothyPlan TPSC are 41.23 and 41.52 | Daily Target 1 | 41 | | Daily Target 2 | 41.17 | | Daily Target 3 | 41.29 | | Daily Target 4 | 41.46 | | Daily Target 5 | 41.58 |
Daily price and volume Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.34 (-0.6%) |
41.19 |
41.12 - 41.41 |
0.3912 times |
Fri 29 August 2025 |
41.59 (0%) |
41.80 |
41.46 - 41.80 |
0.7083 times |
Fri 29 August 2025 |
41.59 (-0.45%) |
41.80 |
41.46 - 41.80 |
0.7083 times |
Thu 28 August 2025 |
41.78 (-0.31%) |
42.01 |
41.60 - 42.17 |
0.4924 times |
Wed 27 August 2025 |
41.91 (0.79%) |
41.54 |
41.54 - 41.93 |
5.6627 times |
Tue 26 August 2025 |
41.58 (0.14%) |
41.54 |
41.49 - 41.69 |
0.4148 times |
Mon 25 August 2025 |
41.52 (-0.88%) |
41.70 |
41.50 - 41.70 |
0.2226 times |
Fri 22 August 2025 |
41.89 (3.87%) |
40.43 |
40.43 - 41.98 |
0.742 times |
Thu 21 August 2025 |
40.33 (0.02%) |
40.30 |
40.20 - 40.41 |
0.3406 times |
Wed 20 August 2025 |
40.32 (-0.62%) |
40.60 |
40.26 - 40.60 |
0.317 times |
Tue 19 August 2025 |
40.57 (0.17%) |
40.57 |
40.34 - 40.88 |
2.8702 times |
Weekly price and charts TimothyPlan Strong weekly Stock price targets for TimothyPlan TPSC are 41.23 and 41.52 | Weekly Target 1 | 41 | | Weekly Target 2 | 41.17 | | Weekly Target 3 | 41.29 | | Weekly Target 4 | 41.46 | | Weekly Target 5 | 41.58 |
Weekly price and volumes for Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.34 (-0.6%) |
41.19 |
41.12 - 41.41 |
0.1238 times |
Fri 29 August 2025 |
41.59 (0%) |
41.80 |
41.46 - 41.80 |
0.2242 times |
Fri 29 August 2025 |
41.59 (-0.72%) |
41.70 |
41.46 - 42.17 |
2.3742 times |
Fri 22 August 2025 |
41.89 (3.66%) |
40.51 |
40.20 - 41.98 |
1.4678 times |
Fri 15 August 2025 |
40.41 (2.56%) |
39.49 |
39.19 - 41.31 |
1.6621 times |
Fri 08 August 2025 |
39.40 (2.18%) |
39.30 |
39.05 - 39.84 |
0.4035 times |
Fri 01 August 2025 |
38.56 (-3.58%) |
40.14 |
38.37 - 40.14 |
0.5092 times |
Fri 25 July 2025 |
39.99 (1.01%) |
39.70 |
39.50 - 40.30 |
1.0825 times |
Fri 18 July 2025 |
39.59 (-0.33%) |
39.67 |
38.98 - 40.04 |
1.5858 times |
Fri 11 July 2025 |
39.72 (-1%) |
39.92 |
39.47 - 40.46 |
0.5669 times |
Thu 03 July 2025 |
40.12 (3.67%) |
38.86 |
38.65 - 40.19 |
0.537 times |
Monthly price and charts TimothyPlan Strong monthly Stock price targets for TimothyPlan TPSC are 41.23 and 41.52 | Monthly Target 1 | 41 | | Monthly Target 2 | 41.17 | | Monthly Target 3 | 41.29 | | Monthly Target 4 | 41.46 | | Monthly Target 5 | 41.58 |
Monthly price and volumes Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.34 (-0.6%) |
41.19 |
41.12 - 41.41 |
0.0285 times |
Fri 29 August 2025 |
41.59 (6.18%) |
38.53 |
38.37 - 42.17 |
1.4419 times |
Thu 31 July 2025 |
39.17 (1.27%) |
38.65 |
38.65 - 40.46 |
0.933 times |
Mon 30 June 2025 |
38.68 (2.87%) |
37.68 |
37.14 - 39.02 |
0.9764 times |
Fri 30 May 2025 |
37.60 (5.03%) |
36.09 |
35.88 - 38.73 |
1.4504 times |
Wed 30 April 2025 |
35.80 (-3.32%) |
37.03 |
32.29 - 37.68 |
1.3535 times |
Mon 31 March 2025 |
37.03 (-4.78%) |
38.98 |
35.92 - 40.07 |
1.0413 times |
Fri 28 February 2025 |
38.89 (-3.43%) |
39.44 |
38.34 - 40.86 |
0.9076 times |
Fri 31 January 2025 |
40.27 (3.12%) |
39.41 |
37.85 - 40.91 |
1.2043 times |
Tue 31 December 2024 |
39.05 (-8.16%) |
42.55 |
38.65 - 45.69 |
0.6632 times |
Tue 26 November 2024 |
42.52 (11.16%) |
38.41 |
38.17 - 43.28 |
0.582 times |
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value | | 5 day DMA | 41.64 | | 12 day DMA | 41.24 | | 20 day DMA | 40.76 | | 35 day DMA | 40.26 | | 50 day DMA | 39.97 | | 100 day DMA | 38.41 | | 150 day DMA | 38.34 | | 200 day DMA | 38.87 | EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.5 | 41.58 | 41.58 | | 12 day EMA | 41.25 | 41.23 | 41.17 | | 20 day EMA | 40.91 | 40.86 | 40.78 | | 35 day EMA | 40.42 | 40.37 | 40.3 | | 50 day EMA | 39.96 | 39.9 | 39.83 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.64 | 41.69 | 41.68 | | 12 day SMA | 41.24 | 41.17 | 41.1 | | 20 day SMA | 40.76 | 40.66 | 40.51 | | 35 day SMA | 40.26 | 40.22 | 40.16 | | 50 day SMA | 39.97 | 39.9 | 39.82 | | 100 day SMA | 38.41 | 38.35 | 38.27 | | 150 day SMA | 38.34 | 38.34 | 38.33 | | 200 day SMA | 38.87 | 38.86 | 38.85 |
|
|
