TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan Strong Daily Stock price targets for TimothyPlan TPSC are 34.54 and 35.01 | Daily Target 1 | 34.44 | | Daily Target 2 | 34.63 | | Daily Target 3 | 34.91 | | Daily Target 4 | 35.1 | | Daily Target 5 | 35.38 |
Daily price and volume Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
34.82 (0.03%) |
34.87 |
34.72 - 35.19 |
2.2807 times |
Mon 14 April 2025 |
34.81 (1.1%) |
35.01 |
34.28 - 35.01 |
0.6777 times |
Fri 11 April 2025 |
34.43 (1.32%) |
34.12 |
33.48 - 34.46 |
0.8634 times |
Thu 10 April 2025 |
33.98 (-3.68%) |
34.53 |
33.40 - 34.54 |
0.8222 times |
Wed 09 April 2025 |
35.28 (7.66%) |
32.63 |
32.47 - 35.56 |
0.8325 times |
Tue 08 April 2025 |
32.77 (-2.3%) |
34.70 |
32.41 - 34.70 |
0.8806 times |
Mon 07 April 2025 |
33.54 (-1.12%) |
32.76 |
32.29 - 34.17 |
0.9666 times |
Fri 04 April 2025 |
33.92 (-4.29%) |
34.37 |
33.34 - 34.45 |
1.1937 times |
Thu 03 April 2025 |
35.44 (-5.94%) |
36.13 |
35.41 - 36.36 |
0.977 times |
Wed 02 April 2025 |
37.68 (1.37%) |
36.86 |
36.72 - 37.68 |
0.5057 times |
Tue 01 April 2025 |
37.17 (0.38%) |
37.03 |
36.65 - 37.32 |
1.2487 times |
Weekly price and charts TimothyPlan Strong weekly Stock price targets for TimothyPlan TPSC are 34.1 and 35.01 | Weekly Target 1 | 33.85 | | Weekly Target 2 | 34.34 | | Weekly Target 3 | 34.763333333333 | | Weekly Target 4 | 35.25 | | Weekly Target 5 | 35.67 |
Weekly price and volumes for Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
34.82 (1.13%) |
35.01 |
34.28 - 35.19 |
0.8183 times |
Fri 11 April 2025 |
34.43 (1.5%) |
32.76 |
32.29 - 35.56 |
1.2074 times |
Fri 04 April 2025 |
33.92 (-8%) |
36.62 |
33.34 - 37.68 |
1.2331 times |
Fri 28 March 2025 |
36.87 (-0.49%) |
37.61 |
36.71 - 38.05 |
0.4386 times |
Fri 21 March 2025 |
37.05 (0.46%) |
36.95 |
36.88 - 37.71 |
1.0466 times |
Fri 14 March 2025 |
36.88 (-1.86%) |
37.18 |
35.92 - 40.07 |
1.0581 times |
Fri 07 March 2025 |
37.58 (-3.37%) |
38.98 |
36.94 - 38.98 |
1.3405 times |
Fri 28 February 2025 |
38.89 (-0.23%) |
39.13 |
38.34 - 39.27 |
1.314 times |
Fri 21 February 2025 |
38.98 (-2.82%) |
40.28 |
38.95 - 40.39 |
0.5642 times |
Fri 14 February 2025 |
40.11 (-0.12%) |
40.41 |
39.60 - 40.44 |
0.9791 times |
Fri 07 February 2025 |
40.16 (-0.27%) |
39.44 |
39.33 - 40.86 |
0.6565 times |
Monthly price and charts TimothyPlan Strong monthly Stock price targets for TimothyPlan TPSC are 30.86 and 36.25 | Monthly Target 1 | 29.54 | | Monthly Target 2 | 32.18 | | Monthly Target 3 | 34.93 | | Monthly Target 4 | 37.57 | | Monthly Target 5 | 40.32 |
Monthly price and volumes Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
34.82 (-5.97%) |
37.03 |
32.29 - 37.68 |
0.8987 times |
Mon 31 March 2025 |
37.03 (-4.78%) |
38.98 |
35.92 - 40.07 |
1.1644 times |
Fri 28 February 2025 |
38.89 (-3.43%) |
39.44 |
38.34 - 40.86 |
1.0149 times |
Fri 31 January 2025 |
40.27 (3.12%) |
39.41 |
37.85 - 40.91 |
1.3467 times |
Tue 31 December 2024 |
39.05 (-8.16%) |
42.55 |
38.65 - 45.69 |
0.7416 times |
Tue 26 November 2024 |
42.52 (11.16%) |
38.41 |
38.17 - 43.28 |
0.6508 times |
Thu 31 October 2024 |
38.25 (-1.72%) |
38.89 |
38.00 - 39.86 |
0.6181 times |
Mon 30 September 2024 |
38.92 (0.34%) |
38.60 |
35.74 - 39.33 |
0.8284 times |
Fri 30 August 2024 |
38.79 (-1.05%) |
39.34 |
35.15 - 39.35 |
1.7124 times |
Wed 31 July 2024 |
39.20 (10.33%) |
35.73 |
34.93 - 39.53 |
1.024 times |
Fri 28 June 2024 |
35.53 (-2.04%) |
36.60 |
34.51 - 36.60 |
0.9775 times |
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value | | 5 day DMA | 34.66 | | 12 day DMA | 35.07 | | 20 day DMA | 35.99 | | 35 day DMA | 36.72 | | 50 day DMA | 37.73 | | 100 day DMA | 39.04 | | 150 day DMA | 38.91 | | 200 day DMA | 38.46 | EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.63 | 34.54 | 34.41 | | 12 day EMA | 35.07 | 35.11 | 35.17 | | 20 day EMA | 35.67 | 35.76 | 35.86 | | 35 day EMA | 36.71 | 36.82 | 36.94 | | 50 day EMA | 37.64 | 37.76 | 37.88 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.66 | 34.25 | 34 | | 12 day SMA | 35.07 | 35.24 | 35.48 | | 20 day SMA | 35.99 | 36.09 | 36.16 | | 35 day SMA | 36.72 | 36.84 | 36.98 | | 50 day SMA | 37.73 | 37.85 | 37.96 | | 100 day SMA | 39.04 | 39.12 | 39.19 | | 150 day SMA | 38.91 | 38.93 | 38.96 | | 200 day SMA | 38.46 | 38.46 | 38.46 |
|
|
