SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPXV are 64.94 and 65.14 | Daily Target 1 | 64.91 | | Daily Target 2 | 64.97 | | Daily Target 3 | 65.106666666667 | | Daily Target 4 | 65.17 | | Daily Target 5 | 65.31 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
65.04 (-1.2%) |
65.24 |
65.04 - 65.24 |
2 times |
| Thu 12 June 2025 |
65.83 (0.26%) |
65.83 |
65.83 - 65.83 |
0.5 times |
| Wed 11 June 2025 |
65.66 (-0.29%) |
65.76 |
65.59 - 65.76 |
1.5 times |
| Tue 10 June 2025 |
65.85 (0.41%) |
65.85 |
65.85 - 65.85 |
0.5 times |
| Mon 09 June 2025 |
65.58 (0.12%) |
65.72 |
65.58 - 65.72 |
0.75 times |
| Fri 06 June 2025 |
65.50 (1.14%) |
65.72 |
65.50 - 65.72 |
1.5 times |
| Thu 05 June 2025 |
64.76 (-0.63%) |
64.92 |
64.76 - 65.36 |
2 times |
| Wed 04 June 2025 |
65.17 (-0.03%) |
65.17 |
65.17 - 65.17 |
0.25 times |
| Tue 03 June 2025 |
65.19 (0.74%) |
65.19 |
65.19 - 65.19 |
0.25 times |
| Mon 02 June 2025 |
64.71 (0.31%) |
64.48 |
64.48 - 64.71 |
0.75 times |
| Fri 30 May 2025 |
64.51 (0.11%) |
63.82 |
63.82 - 64.51 |
1 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPXV are 64.64 and 65.45 | Weekly Target 1 | 64.5 | | Weekly Target 2 | 64.77 | | Weekly Target 3 | 65.31 | | Weekly Target 4 | 65.58 | | Weekly Target 5 | 66.12 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
65.04 (-0.7%) |
65.72 |
65.04 - 65.85 |
1.0998 times |
| Fri 06 June 2025 |
65.50 (1.53%) |
64.48 |
64.48 - 65.72 |
0.995 times |
| Fri 30 May 2025 |
64.51 (1.96%) |
64.16 |
63.82 - 64.55 |
0.8903 times |
| Fri 23 May 2025 |
63.27 (-2.56%) |
64.94 |
63.27 - 64.94 |
0.8379 times |
| Fri 16 May 2025 |
64.93 (5.84%) |
63.22 |
63.01 - 64.93 |
2.4226 times |
| Fri 09 May 2025 |
61.35 (0%) |
61.22 |
59.00 - 61.55 |
1.2951 times |
| Fri 02 May 2025 |
61.35 (3.25%) |
59.50 |
59.24 - 61.47 |
0.5724 times |
| Fri 25 April 2025 |
59.42 (4.95%) |
55.31 |
55.31 - 59.42 |
0.8667 times |
| Thu 17 April 2025 |
56.62 (0.21%) |
56.38 |
56.13 - 56.62 |
1.0202 times |
| Wed 16 April 2025 |
56.50 (0%) |
56.38 |
56.13 - 56.50 |
0 times |
| Wed 16 April 2025 |
56.50 (0%) |
56.38 |
56.13 - 56.50 |
0 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPXV are 64.76 and 66.13 | Monthly Target 1 | 63.75 | | Monthly Target 2 | 64.4 | | Monthly Target 3 | 65.123333333333 | | Monthly Target 4 | 65.77 | | Monthly Target 5 | 66.49 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
65.04 (0.82%) |
64.48 |
64.48 - 65.85 |
0.2088 times |
| Fri 30 May 2025 |
64.51 (7.71%) |
60.51 |
59.00 - 64.94 |
0.5625 times |
| Wed 30 April 2025 |
59.89 (-0.27%) |
60.13 |
51.95 - 60.87 |
0.7789 times |
| Mon 31 March 2025 |
60.05 (-6.23%) |
62.73 |
59.16 - 62.74 |
1.4487 times |
| Fri 28 February 2025 |
64.04 (-1.7%) |
64.12 |
63.10 - 66.47 |
1.9107 times |
| Fri 31 January 2025 |
65.15 (2.36%) |
63.80 |
62.54 - 66.17 |
1.6489 times |
| Tue 31 December 2024 |
63.65 (-2.15%) |
65.95 |
63.65 - 66.24 |
1.51 times |
| Tue 26 November 2024 |
65.05 (6.22%) |
61.37 |
61.20 - 65.12 |
0.9867 times |
| Thu 31 October 2024 |
61.24 (-0.24%) |
60.71 |
60.49 - 62.71 |
0.4542 times |
| Mon 30 September 2024 |
61.39 (2.35%) |
58.53 |
57.28 - 61.39 |
0.4906 times |
| Fri 30 August 2024 |
59.98 (1.99%) |
57.72 |
54.82 - 59.98 |
0.5578 times |
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value | | 5 day DMA | 65.59 | | 12 day DMA | 65.19 | | 20 day DMA | 64.81 | | 35 day DMA | 63.38 | | 50 day DMA | 61.35 | | 100 day DMA | 62.2 | | 150 day DMA | 62.92 | | 200 day DMA | 62.38 | EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.43 | 65.62 | 65.51 | | 12 day EMA | 65.12 | 65.14 | 65.02 | | 20 day EMA | 64.54 | 64.49 | 64.35 | | 35 day EMA | 63.07 | 62.95 | 62.78 | | 50 day EMA | 61.54 | 61.4 | 61.22 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.59 | 65.68 | 65.47 | | 12 day SMA | 65.19 | 65.12 | 65.01 | | 20 day SMA | 64.81 | 64.79 | 64.71 | | 35 day SMA | 63.38 | 63.21 | 62.95 | | 50 day SMA | 61.35 | 61.13 | 60.97 | | 100 day SMA | 62.2 | 62.2 | 62.2 | | 150 day SMA | 62.92 | 62.89 | 62.87 | | 200 day SMA | 62.38 | 62.35 | 62.32 |
|
|
