SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPXV are 70.1 and 70.5 | Daily Target 1 | 69.77 | | Daily Target 2 | 70.03 | | Daily Target 3 | 70.166666666667 | | Daily Target 4 | 70.43 | | Daily Target 5 | 70.57 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.30 (-0.71%) |
70.24 |
69.90 - 70.30 |
1.2371 times |
Fri 29 August 2025 |
70.80 (0%) |
71.33 |
70.70 - 71.33 |
1.7526 times |
Fri 29 August 2025 |
70.80 (-0.87%) |
71.33 |
70.70 - 71.33 |
1.7526 times |
Thu 28 August 2025 |
71.42 (0.38%) |
71.43 |
71.42 - 71.43 |
0.2062 times |
Wed 27 August 2025 |
71.15 (0.34%) |
71.13 |
70.96 - 71.18 |
1.0309 times |
Tue 26 August 2025 |
70.91 (0.3%) |
70.75 |
70.66 - 70.91 |
1.3402 times |
Mon 25 August 2025 |
70.70 (-0.18%) |
70.84 |
70.70 - 70.91 |
0.7216 times |
Fri 22 August 2025 |
70.83 (1.55%) |
70.83 |
70.83 - 70.83 |
0.1031 times |
Thu 21 August 2025 |
69.75 (-0.43%) |
69.75 |
69.75 - 69.75 |
0.1031 times |
Wed 20 August 2025 |
70.05 (-0.23%) |
69.66 |
69.66 - 70.05 |
1.7526 times |
Tue 19 August 2025 |
70.21 (-0.81%) |
70.09 |
70.09 - 70.21 |
0.4124 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPXV are 70.1 and 70.5 | Weekly Target 1 | 69.77 | | Weekly Target 2 | 70.03 | | Weekly Target 3 | 70.166666666667 | | Weekly Target 4 | 70.43 | | Weekly Target 5 | 70.57 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.30 (-0.71%) |
70.24 |
69.90 - 70.30 |
0.2037 times |
Fri 29 August 2025 |
70.80 (0%) |
71.33 |
70.70 - 71.33 |
0.2886 times |
Fri 29 August 2025 |
70.80 (-0.04%) |
70.84 |
70.66 - 71.43 |
0.8318 times |
Fri 22 August 2025 |
70.83 (0.16%) |
70.66 |
69.66 - 70.83 |
0.5093 times |
Fri 15 August 2025 |
70.72 (0.64%) |
70.40 |
70.06 - 71.28 |
2.3258 times |
Fri 08 August 2025 |
70.27 (2.7%) |
69.39 |
69.08 - 70.28 |
2.0372 times |
Fri 01 August 2025 |
68.42 (-2.17%) |
70.17 |
68.30 - 70.47 |
1.1035 times |
Fri 25 July 2025 |
69.94 (1.29%) |
69.14 |
68.91 - 69.94 |
1.4939 times |
Fri 18 July 2025 |
69.05 (0.92%) |
68.30 |
67.94 - 69.05 |
0.3404 times |
Fri 11 July 2025 |
68.42 (-0.26%) |
68.36 |
67.94 - 68.62 |
0.8658 times |
Thu 03 July 2025 |
68.60 (1.78%) |
67.49 |
67.41 - 68.60 |
0.3735 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPXV are 70.1 and 70.5 | Monthly Target 1 | 69.77 | | Monthly Target 2 | 70.03 | | Monthly Target 3 | 70.166666666667 | | Monthly Target 4 | 70.43 | | Monthly Target 5 | 70.57 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.30 (-0.71%) |
70.24 |
69.90 - 70.30 |
0.0541 times |
Fri 29 August 2025 |
70.80 (1.69%) |
68.86 |
68.30 - 71.43 |
1.6916 times |
Thu 31 July 2025 |
69.62 (2.74%) |
67.41 |
67.41 - 70.47 |
1.0016 times |
Mon 30 June 2025 |
67.76 (5.04%) |
64.48 |
64.48 - 67.76 |
0.4613 times |
Fri 30 May 2025 |
64.51 (7.71%) |
60.51 |
59.00 - 64.94 |
0.486 times |
Wed 30 April 2025 |
59.89 (-0.27%) |
60.13 |
51.95 - 60.87 |
0.673 times |
Mon 31 March 2025 |
60.05 (-6.23%) |
62.73 |
59.16 - 62.74 |
1.2518 times |
Fri 28 February 2025 |
64.04 (-1.7%) |
64.12 |
63.10 - 66.47 |
1.651 times |
Fri 31 January 2025 |
65.15 (2.36%) |
63.80 |
62.54 - 66.17 |
1.4248 times |
Tue 31 December 2024 |
63.65 (-2.15%) |
65.95 |
63.65 - 66.24 |
1.3048 times |
Tue 26 November 2024 |
65.05 (6.22%) |
61.37 |
61.20 - 65.12 |
0.8525 times |
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value | | 5 day DMA | 70.89 | | 12 day DMA | 70.64 | | 20 day DMA | 70.57 | | 35 day DMA | 70.02 | | 50 day DMA | 69.32 | | 100 day DMA | 65.64 | | 150 day DMA | 64.56 | | 200 day DMA | 64.57 | EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.69 | 70.89 | 70.94 | | 12 day EMA | 70.66 | 70.72 | 70.7 | | 20 day EMA | 70.43 | 70.44 | 70.4 | | 35 day EMA | 69.79 | 69.76 | 69.7 | | 50 day EMA | 69.15 | 69.1 | 69.03 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.89 | 71.02 | 71 | | 12 day SMA | 70.64 | 70.68 | 70.7 | | 20 day SMA | 70.57 | 70.51 | 70.39 | | 35 day SMA | 70.02 | 69.97 | 69.9 | | 50 day SMA | 69.32 | 69.22 | 69.11 | | 100 day SMA | 65.64 | 65.52 | 65.34 | | 150 day SMA | 64.56 | 64.53 | 64.5 | | 200 day SMA | 64.57 | 64.53 | 64.49 |
|
|
