SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPXV are 74.94 and 75.32 | Daily Target 1 | 74.64 | | Daily Target 2 | 74.85 | | Daily Target 3 | 75.016666666667 | | Daily Target 4 | 75.23 | | Daily Target 5 | 75.4 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
75.07 (0.39%) |
74.80 |
74.80 - 75.18 |
1.071 times |
Thu 30 October 2025 |
74.78 (-1.05%) |
74.78 |
74.78 - 74.78 |
0.306 times |
Wed 29 October 2025 |
75.57 (0%) |
75.82 |
75.08 - 75.82 |
3.213 times |
Tue 28 October 2025 |
75.57 (0.24%) |
75.66 |
75.57 - 75.66 |
1.2485 times |
Mon 27 October 2025 |
75.39 (2.53%) |
75.08 |
75.08 - 75.39 |
0.765 times |
Fri 24 October 2025 |
73.53 (0%) |
74.32 |
74.32 - 74.32 |
0 times |
Thu 23 October 2025 |
73.53 (0.57%) |
73.50 |
73.50 - 73.53 |
0.8048 times |
Wed 22 October 2025 |
73.11 (-0.84%) |
73.08 |
73.08 - 73.11 |
0.306 times |
Tue 21 October 2025 |
73.73 (-0.04%) |
73.75 |
73.73 - 73.84 |
1.377 times |
Mon 20 October 2025 |
73.76 (0.9%) |
73.63 |
73.63 - 73.76 |
0.9088 times |
Fri 17 October 2025 |
73.10 (0.8%) |
72.48 |
72.48 - 73.20 |
2.142 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPXV are 74.41 and 75.45 | Weekly Target 1 | 74.18 | | Weekly Target 2 | 74.63 | | Weekly Target 3 | 75.223333333333 | | Weekly Target 4 | 75.67 | | Weekly Target 5 | 76.26 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
75.07 (2.09%) |
75.08 |
74.78 - 75.82 |
0.8871 times |
Fri 24 October 2025 |
73.53 (0.59%) |
73.63 |
73.08 - 74.32 |
0.4563 times |
Fri 17 October 2025 |
73.10 (-0.56%) |
72.60 |
72.44 - 73.59 |
1.0277 times |
Tue 07 October 2025 |
73.51 (0.14%) |
73.80 |
73.49 - 73.80 |
0.1264 times |
Fri 03 October 2025 |
73.41 (0.58%) |
73.41 |
73.04 - 73.76 |
0.8427 times |
Fri 26 September 2025 |
72.99 (-0.57%) |
73.12 |
72.48 - 73.83 |
2.2199 times |
Fri 19 September 2025 |
73.41 (1.42%) |
72.71 |
72.58 - 73.41 |
0.6577 times |
Fri 12 September 2025 |
72.38 (1.87%) |
71.32 |
71.21 - 72.38 |
1.1922 times |
Fri 05 September 2025 |
71.05 (0.35%) |
70.24 |
69.90 - 71.43 |
2.2404 times |
Fri 29 August 2025 |
70.80 (0%) |
71.33 |
70.70 - 71.33 |
0.3494 times |
Fri 29 August 2025 |
70.80 (-0.04%) |
70.84 |
70.66 - 71.43 |
1.0072 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPXV are 73.76 and 77.14 | Monthly Target 1 | 71.06 | | Monthly Target 2 | 73.07 | | Monthly Target 3 | 74.443333333333 | | Monthly Target 4 | 76.45 | | Monthly Target 5 | 77.82 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
75.07 (2.32%) |
73.12 |
72.44 - 75.82 |
0.564 times |
Tue 30 September 2025 |
73.37 (3.63%) |
70.24 |
69.90 - 73.83 |
1.4045 times |
Fri 29 August 2025 |
70.80 (1.69%) |
68.86 |
68.30 - 71.43 |
1.5722 times |
Thu 31 July 2025 |
69.62 (2.74%) |
67.41 |
67.41 - 70.47 |
0.931 times |
Mon 30 June 2025 |
67.76 (5.04%) |
64.48 |
64.48 - 67.76 |
0.4288 times |
Fri 30 May 2025 |
64.51 (7.71%) |
60.51 |
59.00 - 64.94 |
0.4518 times |
Wed 30 April 2025 |
59.89 (-0.27%) |
60.13 |
51.95 - 60.87 |
0.6255 times |
Mon 31 March 2025 |
60.05 (-6.23%) |
62.73 |
59.16 - 62.74 |
1.1635 times |
Fri 28 February 2025 |
64.04 (-1.7%) |
64.12 |
63.10 - 66.47 |
1.5345 times |
Fri 31 January 2025 |
65.15 (2.36%) |
63.80 |
62.54 - 66.17 |
1.3243 times |
Tue 31 December 2024 |
63.65 (-2.15%) |
65.95 |
63.65 - 66.24 |
1.2127 times |
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value | | 5 day DMA | 75.28 | | 12 day DMA | 74.14 | | 20 day DMA | 73.79 | | 35 day DMA | 73.4 | | 50 day DMA | 72.63 | | 100 day DMA | 70.45 | | 150 day DMA | 67.12 | | 200 day DMA | 66.28 | EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.94 | 74.87 | 74.91 | | 12 day EMA | 74.38 | 74.26 | 74.17 | | 20 day EMA | 73.96 | 73.84 | 73.74 | | 35 day EMA | 73.29 | 73.18 | 73.09 | | 50 day EMA | 72.74 | 72.65 | 72.56 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.28 | 74.97 | 74.72 | | 12 day SMA | 74.14 | 73.96 | 73.79 | | 20 day SMA | 73.79 | 73.71 | 73.63 | | 35 day SMA | 73.4 | 73.3 | 73.2 | | 50 day SMA | 72.63 | 72.53 | 72.45 | | 100 day SMA | 70.45 | 70.35 | 70.26 | | 150 day SMA | 67.12 | 67.04 | 66.94 | | 200 day SMA | 66.28 | 66.22 | 66.17 |
|
|
