SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXV are 83.24 and 83.37

Daily Target 183.21
Daily Target 283.26
Daily Target 383.343333333333
Daily Target 483.39
Daily Target 583.47

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 September 2026 83.30 (0.98%) 83.43 83.30 - 83.43 1.5666 times
Wed 16 September 2026 82.49 (-1.14%) 83.00 82.49 - 83.00 0.5689 times
Tue 15 September 2026 83.44 (0%) 82.87 82.87 - 82.87 0 times
Mon 14 September 2026 83.44 (-0.54%) 83.26 83.26 - 83.44 0.3809 times
Fri 11 September 2026 83.89 (1%) 83.99 83.89 - 83.99 0.1958 times
Thu 10 September 2026 83.06 (-0.59%) 82.97 82.97 - 83.08 2.4479 times
Wed 09 September 2026 83.55 (-0.49%) 83.76 83.43 - 83.76 1.6645 times
Tue 08 September 2026 83.96 (-0.26%) 84.45 83.96 - 84.45 0.2937 times
Fri 04 September 2026 84.18 (-0.38%) 84.33 84.17 - 84.33 2.2941 times
Thu 03 September 2026 84.50 (1.42%) 84.10 84.10 - 84.70 0.5875 times
Wed 02 September 2026 83.32 (0.22%) 83.32 83.32 - 83.32 0.1312 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXV are 82.9 and 83.85

Weekly Target 182.13
Weekly Target 282.71
Weekly Target 383.076666666667
Weekly Target 483.66
Weekly Target 584.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 September 2026 83.30 (-0.7%) 83.26 82.49 - 83.44 1.2498 times
Fri 11 September 2026 83.89 (-0.34%) 84.45 82.97 - 84.45 2.2857 times
Fri 04 September 2026 84.18 (-0.02%) 83.79 83.14 - 84.70 1.6423 times
Fri 28 August 2026 84.20 (0.75%) 83.30 83.30 - 84.42 0.5349 times
Fri 21 August 2026 83.57 (-1.89%) 84.88 83.27 - 84.88 0.6765 times
Fri 14 August 2026 85.18 (0.51%) 85.00 84.44 - 85.32 1.6321 times
Fri 07 August 2026 84.75 (4.01%) 83.02 83.02 - 84.75 1.0713 times
Fri 31 July 2026 81.48 (0.8%) 80.59 79.65 - 81.48 0.5262 times
Fri 24 July 2026 80.83 (0%) 80.87 80.87 - 80.87 0 times
Fri 24 July 2026 80.83 (-1.73%) 81.85 80.83 - 82.37 0.3813 times
Fri 17 July 2026 82.25 (-0.75%) 82.39 81.62 - 83.24 1.5144 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXV are 82.9 and 85.11

Monthly Target 181.29
Monthly Target 282.29
Monthly Target 383.496666666667
Monthly Target 484.5
Monthly Target 585.71

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 83.30 (-0.76%) 83.14 82.49 - 84.70 0.5026 times
Mon 31 August 2026 83.94 (3.02%) 83.02 83.02 - 85.32 0.3969 times
Fri 31 July 2026 81.48 (-0.85%) 82.01 79.65 - 83.24 0.5196 times
Tue 30 June 2026 82.18 (-1.92%) 83.91 79.80 - 84.23 1.0111 times
Fri 29 May 2026 83.79 (5.58%) 79.96 79.54 - 83.79 0.8463 times
Thu 30 April 2026 79.36 (11.76%) 71.56 70.72 - 79.36 1.2972 times
Tue 31 March 2026 71.01 (-4.86%) 73.64 69.22 - 74.86 1.2678 times
Fri 27 February 2026 74.64 (-1.3%) 76.13 73.93 - 76.22 1.5776 times
Fri 30 January 2026 75.62 (1.39%) 74.51 74.10 - 76.40 1.3671 times
Wed 31 December 2025 74.58 (0.17%) 74.26 73.49 - 75.53 1.2138 times
Fri 28 November 2025 74.45 (-0.83%) 74.40 71.11 - 74.83 2.4292 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXV

DMA (daily moving average) of S P SPXV

DMA period DMA value
5 day DMA 83.31
12 day DMA 83.52
20 day DMA 83.61
35 day DMA 83.8
50 day DMA 83.17
100 day DMA 82.47
150 day DMA 79.74
200 day DMA 78.58

EMA (exponential moving average) of S P SPXV

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2383.283.55
12 day EMA83.4683.4983.67
20 day EMA83.5583.5883.69
35 day EMA83.3183.3183.36
50 day EMA83.0883.0783.09

SMA (simple moving average) of S P SPXV

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3183.2683.48
12 day SMA83.5283.5883.72
20 day SMA83.6183.6383.75
35 day SMA83.883.7283.67
50 day SMA83.1783.1683.14
100 day SMA82.4782.4282.39
150 day SMA79.7479.6879.62
200 day SMA78.5878.5378.49
Back to top | Use Dark Theme