SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPXV are 57.82 and 58.1 | Daily Target 1 | 57.77 | | Daily Target 2 | 57.87 | | Daily Target 3 | 58.053333333333 | | Daily Target 4 | 58.15 | | Daily Target 5 | 58.33 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
57.96 (0.73%) |
58.24 |
57.96 - 58.24 |
0.7619 times |
Fri 11 April 2025 |
57.54 (1.93%) |
56.39 |
56.28 - 57.54 |
1.7143 times |
Thu 10 April 2025 |
56.45 (-3.57%) |
57.35 |
55.15 - 57.35 |
1.9048 times |
Wed 09 April 2025 |
58.54 (10.22%) |
53.72 |
53.68 - 58.54 |
0.7619 times |
Tue 08 April 2025 |
53.11 (-1.65%) |
55.66 |
52.99 - 55.66 |
1.9048 times |
Mon 07 April 2025 |
54.00 (-0.24%) |
51.95 |
51.95 - 54.60 |
1.7143 times |
Fri 04 April 2025 |
54.13 (-6.04%) |
55.80 |
54.13 - 55.80 |
0.381 times |
Thu 03 April 2025 |
57.61 (-5.36%) |
57.61 |
57.61 - 57.61 |
0.0952 times |
Wed 02 April 2025 |
60.87 (0.81%) |
60.79 |
60.79 - 60.87 |
0.2857 times |
Tue 01 April 2025 |
60.38 (0.55%) |
60.13 |
60.13 - 60.38 |
0.4762 times |
Mon 31 March 2025 |
60.05 (0.55%) |
59.53 |
59.49 - 60.16 |
0.7619 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPXV are 57.82 and 58.1 | Weekly Target 1 | 57.77 | | Weekly Target 2 | 57.87 | | Weekly Target 3 | 58.053333333333 | | Weekly Target 4 | 58.15 | | Weekly Target 5 | 58.33 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
57.96 (0.73%) |
58.24 |
57.96 - 58.24 |
0.1188 times |
Fri 11 April 2025 |
57.54 (6.3%) |
51.95 |
51.95 - 58.54 |
1.2472 times |
Fri 04 April 2025 |
54.13 (-9.36%) |
59.53 |
54.13 - 60.87 |
0.3118 times |
Fri 28 March 2025 |
59.72 (-1.78%) |
62.00 |
59.72 - 62.00 |
2.4202 times |
Fri 21 March 2025 |
60.80 (0.36%) |
60.66 |
60.16 - 61.21 |
0.49 times |
Fri 14 March 2025 |
60.58 (-2.18%) |
60.31 |
59.16 - 60.58 |
0.7869 times |
Fri 07 March 2025 |
61.93 (-3.29%) |
62.73 |
61.49 - 62.74 |
0.3044 times |
Fri 28 February 2025 |
64.04 (-1.34%) |
64.92 |
63.10 - 64.94 |
3.2071 times |
Fri 21 February 2025 |
64.91 (-1.96%) |
66.26 |
64.91 - 66.47 |
0.2227 times |
Fri 14 February 2025 |
66.21 (1.85%) |
65.57 |
64.76 - 66.30 |
0.8909 times |
Fri 07 February 2025 |
65.01 (-0.21%) |
64.12 |
64.01 - 65.63 |
1.1136 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPXV are 50.5 and 59.42 | Monthly Target 1 | 48.01 | | Monthly Target 2 | 52.98 | | Monthly Target 3 | 56.926666666667 | | Monthly Target 4 | 61.9 | | Monthly Target 5 | 65.85 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
57.96 (-3.48%) |
60.13 |
51.95 - 60.87 |
0.5557 times |
Mon 31 March 2025 |
60.05 (-6.23%) |
62.73 |
59.16 - 62.74 |
1.4685 times |
Fri 28 February 2025 |
64.04 (-1.7%) |
64.12 |
63.10 - 66.47 |
1.9369 times |
Fri 31 January 2025 |
65.15 (2.36%) |
63.80 |
62.54 - 66.17 |
1.6715 times |
Tue 31 December 2024 |
63.65 (-2.15%) |
65.95 |
63.65 - 66.24 |
1.5307 times |
Tue 26 November 2024 |
65.05 (6.22%) |
61.37 |
61.20 - 65.12 |
1.0002 times |
Thu 31 October 2024 |
61.24 (-0.24%) |
60.71 |
60.49 - 62.71 |
0.4604 times |
Mon 30 September 2024 |
61.39 (2.35%) |
58.53 |
57.28 - 61.39 |
0.4973 times |
Fri 30 August 2024 |
59.98 (1.99%) |
57.72 |
54.82 - 59.98 |
0.5654 times |
Wed 31 July 2024 |
58.81 (1%) |
58.24 |
57.39 - 60.50 |
0.3134 times |
Fri 28 June 2024 |
58.23 (3.63%) |
56.32 |
56.17 - 58.72 |
0.4604 times |
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value | | 5 day DMA | 56.72 | | 12 day DMA | 57.53 | | 20 day DMA | 58.89 | | 35 day DMA | 60.36 | | 50 day DMA | 61.93 | | 100 day DMA | 63.31 | | 150 day DMA | 62.58 | | 200 day DMA | 61.57 | EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.19 | 56.81 | 56.44 | | 12 day EMA | 57.65 | 57.59 | 57.6 | | 20 day EMA | 58.56 | 58.62 | 58.73 | | 35 day EMA | 60.18 | 60.31 | 60.47 | | 50 day EMA | 61.72 | 61.87 | 62.05 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.72 | 55.93 | 55.25 | | 12 day SMA | 57.53 | 57.81 | 58.18 | | 20 day SMA | 58.89 | 58.95 | 59.08 | | 35 day SMA | 60.36 | 60.59 | 60.85 | | 50 day SMA | 61.93 | 62.08 | 62.23 | | 100 day SMA | 63.31 | 63.37 | 63.44 | | 150 day SMA | 62.58 | 62.6 | 62.61 | | 200 day SMA | 61.57 | 61.58 | 61.58 |
|
|
