SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXV are 75.2 and 75.2

Daily Target 175.2
Daily Target 275.2
Daily Target 375.2
Daily Target 475.2
Daily Target 575.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 75.20 (0.82%) 75.20 75.20 - 75.20 0.348 times
Thu 19 February 2026 74.59 (-0.4%) 74.46 74.46 - 74.59 0.6668 times
Wed 18 February 2026 74.89 (0.81%) 74.58 74.58 - 74.89 0.5334 times
Tue 17 February 2026 74.29 (0.08%) 73.94 73.94 - 74.61 2.8604 times
Fri 13 February 2026 74.23 (0%) 74.22 74.15 - 74.23 0.6748 times
Fri 13 February 2026 74.23 (-0.12%) 74.22 74.15 - 74.23 0.6668 times
Thu 12 February 2026 74.32 (-1.76%) 75.71 74.32 - 75.71 1.9283 times
Wed 11 February 2026 75.65 (-0.3%) 75.65 75.65 - 75.88 1.2295 times
Tue 10 February 2026 75.88 (-0.03%) 76.00 75.88 - 76.00 0.6921 times
Mon 09 February 2026 75.90 (0.93%) 75.65 75.65 - 75.90 0.4001 times
Fri 06 February 2026 75.20 (1.72%) 74.96 74.96 - 75.20 0.5334 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXV are 74.57 and 75.83

Weekly Target 173.52
Weekly Target 274.36
Weekly Target 374.78
Weekly Target 475.62
Weekly Target 576.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 75.20 (1.31%) 73.94 73.94 - 75.20 0.5763 times
Fri 13 February 2026 74.23 (0%) 74.22 74.15 - 74.23 0.0882 times
Fri 13 February 2026 74.23 (-1.29%) 75.65 74.15 - 76.00 0.6427 times
Fri 06 February 2026 75.20 (-0.56%) 76.13 73.93 - 76.22 2.4247 times
Fri 30 January 2026 75.62 (0.46%) 75.50 75.50 - 76.40 0.7717 times
Fri 23 January 2026 75.27 (-0.37%) 74.50 74.10 - 75.43 0.8069 times
Fri 16 January 2026 75.55 (-0.37%) 75.55 74.90 - 76.04 2.1516 times
Fri 09 January 2026 75.83 (1.77%) 75.20 75.03 - 75.83 1.0138 times
Fri 02 January 2026 74.51 (-1.31%) 75.09 74.40 - 75.20 0.7252 times
Fri 26 December 2025 75.50 (1.26%) 75.04 74.99 - 75.53 0.7989 times
Fri 19 December 2025 74.56 (0.16%) 74.18 73.49 - 74.56 0.1482 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXV are 73.42 and 75.71

Monthly Target 172.83
Monthly Target 274.01
Monthly Target 375.116666666667
Monthly Target 476.3
Monthly Target 577.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 75.20 (-0.56%) 76.13 73.93 - 76.22 0.8455 times
Fri 30 January 2026 75.62 (1.39%) 74.51 74.10 - 76.40 1.1222 times
Wed 31 December 2025 74.58 (0.17%) 74.26 73.49 - 75.53 0.9964 times
Fri 28 November 2025 74.45 (-0.83%) 74.40 71.11 - 74.83 1.9941 times
Fri 31 October 2025 75.07 (2.32%) 73.12 72.44 - 75.82 0.5312 times
Tue 30 September 2025 73.37 (3.63%) 70.24 69.90 - 73.83 1.323 times
Fri 29 August 2025 70.80 (1.69%) 68.86 68.30 - 71.43 1.481 times
Thu 31 July 2025 69.62 (2.74%) 67.41 67.41 - 70.47 0.877 times
Mon 30 June 2025 67.76 (5.04%) 64.48 64.48 - 67.76 0.4039 times
Fri 30 May 2025 64.51 (7.71%) 60.51 59.00 - 64.94 0.4255 times
Wed 30 April 2025 59.89 (-0.27%) 60.13 51.95 - 60.87 0.5893 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXV

DMA (daily moving average) of S P SPXV

DMA period DMA value
5 day DMA 74.64
12 day DMA 74.86
20 day DMA 75.2
35 day DMA 75.23
50 day DMA 75.08
100 day DMA 74.37
150 day DMA 73.15
200 day DMA 71.12

EMA (exponential moving average) of S P SPXV

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8174.6274.64
12 day EMA74.8974.8374.87
20 day EMA75.0174.9975.03
35 day EMA75.0375.0275.05
50 day EMA75.0275.0175.03

SMA (simple moving average) of S P SPXV

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6474.4574.39
12 day SMA74.8674.8274.88
20 day SMA75.275.2175.25
35 day SMA75.2375.2275.23
50 day SMA75.0875.0875.08
100 day SMA74.3774.3674.35
150 day SMA73.1573.173.06
200 day SMA71.1271.0470.96
Back to top | Use Dark Theme