SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPXV are 74.56 and 74.56 | Daily Target 1 | 74.56 | | Daily Target 2 | 74.56 | | Daily Target 3 | 74.56 | | Daily Target 4 | 74.56 | | Daily Target 5 | 74.56 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.56 (1.46%) |
74.56 |
74.56 - 74.56 |
0.3258 times |
Thu 18 December 2025 |
73.49 (0%) |
73.89 |
73.89 - 73.89 |
0 times |
Wed 17 December 2025 |
73.49 (-1%) |
73.49 |
73.49 - 73.49 |
0.1303 times |
Tue 16 December 2025 |
74.23 (-0.05%) |
74.36 |
74.23 - 74.36 |
0.2607 times |
Mon 15 December 2025 |
74.27 (-0.23%) |
74.18 |
74.18 - 74.27 |
0.391 times |
Fri 12 December 2025 |
74.44 (-1.12%) |
74.44 |
74.39 - 74.51 |
5.0828 times |
Thu 11 December 2025 |
75.28 (-0.01%) |
74.93 |
74.93 - 75.35 |
1.6943 times |
Wed 10 December 2025 |
75.29 (0.63%) |
74.80 |
74.80 - 75.46 |
1.0426 times |
Tue 09 December 2025 |
74.82 (0.12%) |
74.82 |
74.82 - 74.82 |
0.3701 times |
Mon 08 December 2025 |
74.73 (-0.52%) |
74.63 |
74.63 - 74.73 |
0.7025 times |
Fri 05 December 2025 |
75.12 (0.6%) |
75.12 |
75.12 - 75.12 |
0.1303 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPXV are 74.03 and 75.1 | Weekly Target 1 | 73.13 | | Weekly Target 2 | 73.85 | | Weekly Target 3 | 74.203333333333 | | Weekly Target 4 | 74.92 | | Weekly Target 5 | 75.27 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.56 (0.16%) |
74.18 |
73.49 - 74.56 |
0.1223 times |
Fri 12 December 2025 |
74.44 (-0.91%) |
74.63 |
74.39 - 75.46 |
0.9815 times |
Fri 05 December 2025 |
75.12 (0.9%) |
74.26 |
74.11 - 75.12 |
1.4404 times |
Fri 28 November 2025 |
74.45 (3.92%) |
72.78 |
72.64 - 74.45 |
0.4307 times |
Fri 21 November 2025 |
71.64 (-2.33%) |
73.28 |
71.11 - 73.33 |
1.0231 times |
Fri 14 November 2025 |
73.35 (-0.24%) |
74.15 |
72.71 - 74.82 |
3.9614 times |
Fri 07 November 2025 |
73.53 (-2.05%) |
74.40 |
73.10 - 74.83 |
0.9997 times |
Fri 31 October 2025 |
75.07 (0%) |
74.80 |
74.80 - 75.18 |
0.1007 times |
Fri 31 October 2025 |
75.07 (2.09%) |
75.08 |
74.78 - 75.82 |
0.6209 times |
Fri 24 October 2025 |
73.53 (0.59%) |
73.63 |
73.08 - 74.32 |
0.3194 times |
Fri 17 October 2025 |
73.10 (-0.56%) |
72.60 |
72.44 - 73.59 |
0.7193 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPXV are 74.03 and 76 | Monthly Target 1 | 72.53 | | Monthly Target 2 | 73.55 | | Monthly Target 3 | 74.503333333333 | | Monthly Target 4 | 75.52 | | Monthly Target 5 | 76.47 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.56 (0.15%) |
74.26 |
73.49 - 75.46 |
0.7581 times |
Fri 28 November 2025 |
74.45 (-0.83%) |
74.40 |
71.11 - 74.83 |
1.9113 times |
Fri 31 October 2025 |
75.07 (2.32%) |
73.12 |
72.44 - 75.82 |
0.6065 times |
Tue 30 September 2025 |
73.37 (3.63%) |
70.24 |
69.90 - 73.83 |
1.4359 times |
Fri 29 August 2025 |
70.80 (1.69%) |
68.86 |
68.30 - 71.43 |
1.6073 times |
Thu 31 July 2025 |
69.62 (2.74%) |
67.41 |
67.41 - 70.47 |
0.9518 times |
Mon 30 June 2025 |
67.76 (5.04%) |
64.48 |
64.48 - 67.76 |
0.4384 times |
Fri 30 May 2025 |
64.51 (7.71%) |
60.51 |
59.00 - 64.94 |
0.4618 times |
Wed 30 April 2025 |
59.89 (-0.27%) |
60.13 |
51.95 - 60.87 |
0.6395 times |
Mon 31 March 2025 |
60.05 (-6.23%) |
62.73 |
59.16 - 62.74 |
1.1894 times |
Fri 28 February 2025 |
64.04 (-1.7%) |
64.12 |
63.10 - 66.47 |
1.5688 times |
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value | | 5 day DMA | 74.01 | | 12 day DMA | 74.53 | | 20 day DMA | 74.17 | | 35 day DMA | 73.93 | | 50 day DMA | 73.88 | | 100 day DMA | 72.65 | | 150 day DMA | 70.59 | | 200 day DMA | 67.79 | EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.15 | 73.94 | 74.16 | | 12 day EMA | 74.23 | 74.17 | 74.29 | | 20 day EMA | 74.15 | 74.11 | 74.18 | | 35 day EMA | 74.08 | 74.05 | 74.08 | | 50 day EMA | 73.87 | 73.84 | 73.85 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.01 | 73.98 | 74.34 | | 12 day SMA | 74.53 | 74.54 | 74.59 | | 20 day SMA | 74.17 | 74 | 73.94 | | 35 day SMA | 73.93 | 73.94 | 74 | | 50 day SMA | 73.88 | 73.87 | 73.87 | | 100 day SMA | 72.65 | 72.61 | 72.57 | | 150 day SMA | 70.59 | 70.52 | 70.44 | | 200 day SMA | 67.79 | 67.73 | 67.68 |
|
|
