SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPXV are 55.65 and 56.41 | Daily Target 1 | 55.52 | | Daily Target 2 | 55.78 | | Daily Target 3 | 56.283333333333 | | Daily Target 4 | 56.54 | | Daily Target 5 | 57.04 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
56.03 (-0.62%) |
56.74 |
56.03 - 56.79 |
1.2272 times |
Wed 22 May 2024 |
56.38 (-0.44%) |
56.38 |
56.38 - 56.38 |
0.1753 times |
Tue 21 May 2024 |
56.63 (0.3%) |
56.52 |
56.52 - 56.63 |
0.5259 times |
Mon 20 May 2024 |
56.46 (0.16%) |
56.46 |
56.46 - 56.46 |
0.9958 times |
Fri 17 May 2024 |
56.37 (-0.02%) |
56.35 |
56.35 - 56.37 |
3.864 times |
Thu 16 May 2024 |
56.38 (-0.12%) |
56.45 |
56.38 - 56.47 |
1.6129 times |
Wed 15 May 2024 |
56.45 (1.11%) |
56.13 |
56.13 - 56.45 |
0.3717 times |
Tue 14 May 2024 |
55.83 (0.58%) |
55.83 |
55.83 - 55.83 |
0.1753 times |
Mon 13 May 2024 |
55.51 (-0.07%) |
55.54 |
55.51 - 55.54 |
0.8766 times |
Fri 10 May 2024 |
55.55 (0.25%) |
55.55 |
55.55 - 55.55 |
0.1753 times |
Thu 09 May 2024 |
55.41 (0.42%) |
55.33 |
55.32 - 55.41 |
4.3829 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPXV are 55.65 and 56.41 | Weekly Target 1 | 55.52 | | Weekly Target 2 | 55.78 | | Weekly Target 3 | 56.283333333333 | | Weekly Target 4 | 56.54 | | Weekly Target 5 | 57.04 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
56.03 (-0.6%) |
56.46 |
56.03 - 56.79 |
0.7158 times |
Fri 17 May 2024 |
56.37 (1.48%) |
55.54 |
55.51 - 56.47 |
1.689 times |
Fri 10 May 2024 |
55.55 (1.93%) |
54.83 |
54.83 - 55.55 |
1.2873 times |
Fri 03 May 2024 |
54.50 (0.52%) |
54.34 |
53.20 - 54.57 |
0.4291 times |
Fri 26 April 2024 |
54.22 (2.98%) |
52.98 |
52.94 - 54.30 |
3.0896 times |
Fri 19 April 2024 |
52.65 (-3.41%) |
53.84 |
52.65 - 53.84 |
0.2146 times |
Fri 12 April 2024 |
54.51 (-50.71%) |
110.53 |
54.37 - 110.53 |
0.6866 times |
Fri 05 April 2024 |
110.58 (-0.66%) |
111.15 |
109.35 - 111.40 |
0.472 times |
Thu 28 March 2024 |
111.31 (0.24%) |
110.65 |
110.24 - 111.31 |
0.8153 times |
Fri 22 March 2024 |
111.04 (2.42%) |
109.57 |
109.19 - 111.15 |
0.6008 times |
Fri 15 March 2024 |
108.42 (-0.08%) |
108.30 |
108.30 - 109.67 |
0.5578 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPXV are 54.62 and 58.21 | Monthly Target 1 | 51.75 | | Monthly Target 2 | 53.89 | | Monthly Target 3 | 55.34 | | Monthly Target 4 | 57.48 | | Monthly Target 5 | 58.93 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
56.03 (4.75%) |
53.20 |
53.20 - 56.79 |
1.3246 times |
Tue 30 April 2024 |
53.49 (-51.95%) |
111.15 |
52.65 - 111.40 |
1.493 times |
Thu 28 March 2024 |
111.31 (3.06%) |
108.50 |
107.47 - 111.31 |
0.7888 times |
Thu 29 February 2024 |
108.01 (5.63%) |
102.61 |
102.61 - 108.01 |
0.6057 times |
Wed 31 January 2024 |
102.25 (1.61%) |
99.75 |
98.39 - 104.10 |
1.0987 times |
Fri 29 December 2023 |
100.63 (4.07%) |
97.27 |
96.14 - 101.13 |
0.6902 times |
Thu 30 November 2023 |
96.69 (9.71%) |
88.09 |
88.09 - 96.71 |
1.0102 times |
Tue 31 October 2023 |
88.13 (-1.96%) |
89.88 |
86.38 - 91.88 |
0.8338 times |
Fri 29 September 2023 |
89.89 (-5.44%) |
95.17 |
89.43 - 95.17 |
1.0141 times |
Thu 31 August 2023 |
95.06 (-1.49%) |
96.54 |
91.47 - 96.54 |
1.1409 times |
Mon 31 July 2023 |
96.50 (3.32%) |
93.61 |
92.54 - 96.50 |
1.0564 times |
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value | | 5 day DMA | 56.37 | | 12 day DMA | 56.02 | | 20 day DMA | 55.29 | | 35 day DMA | 59.52 | | 50 day DMA | 74.75 | | 100 day DMA | 89.56 | | 150 day DMA | 91.55 | | 200 day DMA | 91.71 | EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.26 | 56.37 | 56.36 | | 12 day EMA | 56.18 | 56.21 | 56.18 | | 20 day EMA | 57.79 | 57.98 | 58.15 | | 35 day EMA | 66.81 | 67.44 | 68.09 | | 50 day EMA | 75.72 | 76.52 | 77.34 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.37 | 56.44 | 56.46 | | 12 day SMA | 56.02 | 55.94 | 55.83 | | 20 day SMA | 55.29 | 55.17 | 55.05 | | 35 day SMA | 59.52 | 61.05 | 62.6 | | 50 day SMA | 74.75 | 75.82 | 76.88 | | 100 day SMA | 89.56 | 90 | 90.44 | | 150 day SMA | 91.55 | 91.77 | 91.99 | | 200 day SMA | 91.71 | 91.9 | 92.09 |
|
|
