SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXV are 79.29 and 81.57

Daily Target 178.7
Daily Target 279.88
Daily Target 380.98
Daily Target 482.16
Daily Target 583.26

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 June 2026 81.06 (-1.18%) 82.08 79.80 - 82.08 2.4308 times
Mon 08 June 2026 82.03 (0.45%) 82.03 82.03 - 82.03 0.6358 times
Fri 05 June 2026 81.66 (-2.19%) 82.70 81.66 - 82.70 1.9488 times
Thu 04 June 2026 83.49 (-0.16%) 83.49 83.49 - 83.49 0.2016 times
Wed 03 June 2026 83.62 (-0.35%) 83.62 83.62 - 83.62 1.1207 times
Tue 02 June 2026 83.91 (0%) 84.23 84.23 - 84.23 0 times
Mon 01 June 2026 83.91 (0.14%) 83.91 83.91 - 83.91 0.0938 times
Fri 29 May 2026 83.79 (0.46%) 83.79 83.79 - 83.79 0.0938 times
Thu 28 May 2026 83.41 (0.6%) 83.14 83.14 - 83.51 2.0679 times
Wed 27 May 2026 82.91 (0.02%) 82.87 82.76 - 83.14 1.4067 times
Tue 26 May 2026 82.89 (0.3%) 82.61 81.00 - 83.05 3.6997 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXV are 79.29 and 81.57

Weekly Target 178.7
Weekly Target 279.88
Weekly Target 380.98
Weekly Target 482.16
Weekly Target 583.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 June 2026 81.06 (-0.73%) 82.03 79.80 - 82.08 0.7521 times
Fri 05 June 2026 81.66 (-2.54%) 83.91 81.66 - 84.23 0.8252 times
Fri 29 May 2026 83.79 (1.39%) 82.61 81.00 - 83.79 1.7825 times
Fri 22 May 2026 82.64 (0.6%) 81.81 81.12 - 82.64 0.2663 times
Fri 15 May 2026 82.15 (0.55%) 81.76 81.37 - 83.01 0.7337 times
Fri 08 May 2026 81.70 (0.55%) 81.25 80.80 - 81.70 0.299 times
Wed 06 May 2026 81.25 (2%) 79.72 79.54 - 81.25 0.1362 times
Fri 01 May 2026 79.66 (1.39%) 78.75 78.30 - 79.96 3.0247 times
Fri 24 April 2026 78.57 (0.23%) 78.00 77.56 - 78.57 0.6408 times
Fri 17 April 2026 78.39 (5.15%) 74.51 74.51 - 78.41 1.5394 times
Fri 10 April 2026 74.55 (5.42%) 71.78 71.41 - 74.86 0.5315 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXV are 78.22 and 82.65

Monthly Target 177.27
Monthly Target 279.16
Monthly Target 381.696666666667
Monthly Target 483.59
Monthly Target 586.13

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 81.06 (-3.26%) 83.91 79.80 - 84.23 0.2621 times
Fri 29 May 2026 83.79 (5.58%) 79.96 79.54 - 83.79 0.6723 times
Thu 30 April 2026 79.36 (11.76%) 71.56 70.72 - 79.36 1.0305 times
Tue 31 March 2026 71.01 (-4.86%) 73.64 69.22 - 74.86 1.0071 times
Fri 27 February 2026 74.64 (-1.3%) 76.13 73.93 - 76.22 1.2533 times
Fri 30 January 2026 75.62 (1.39%) 74.51 74.10 - 76.40 1.086 times
Wed 31 December 2025 74.58 (0.17%) 74.26 73.49 - 75.53 0.9643 times
Fri 28 November 2025 74.45 (-0.83%) 74.40 71.11 - 74.83 1.9298 times
Fri 31 October 2025 75.07 (2.32%) 73.12 72.44 - 75.82 0.5141 times
Tue 30 September 2025 73.37 (3.63%) 70.24 69.90 - 73.83 1.2804 times
Fri 29 August 2025 70.80 (1.69%) 68.86 68.30 - 71.43 1.4333 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXV

DMA (daily moving average) of S P SPXV

DMA period DMA value
5 day DMA 82.37
12 day DMA 82.94
20 day DMA 82.54
35 day DMA 81.28
50 day DMA 79.29
100 day DMA 76.72
150 day DMA 75.93
200 day DMA 75.1

EMA (exponential moving average) of S P SPXV

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1182.6382.93
12 day EMA82.4682.7282.84
20 day EMA82.0682.1782.19
35 day EMA80.5580.5280.43
50 day EMA78.8778.7878.65

SMA (simple moving average) of S P SPXV

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3782.9483.32
12 day SMA82.9483.0383.02
20 day SMA82.5482.5782.56
35 day SMA81.2881.1881.07
50 day SMA79.2979.0578.8
100 day SMA76.7276.6776.6
150 day SMA75.9375.8975.84
200 day SMA75.175.0574.99
Back to top | Use Dark Theme