SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXV are 81.96 and 82.14

Daily Target 181.93
Daily Target 281.99
Daily Target 382.11
Daily Target 482.17
Daily Target 582.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 82.05 (-1.8%) 82.23 82.05 - 82.23 1.8772 times
Thu 29 October 2026 83.55 (-0.61%) 83.40 83.40 - 83.55 0.7562 times
Wed 28 October 2026 84.06 (0.78%) 83.89 83.89 - 84.06 1.6734 times
Tue 27 October 2026 83.41 (-0.06%) 83.73 83.41 - 83.73 1.0029 times
Mon 26 October 2026 83.46 (1%) 82.94 82.94 - 83.46 1.2738 times
Fri 23 October 2026 82.63 (-0.34%) 82.42 82.42 - 82.63 0.8045 times
Thu 22 October 2026 82.91 (-1.44%) 82.92 82.91 - 82.92 0.8045 times
Wed 21 October 2026 84.12 (0.3%) 84.12 84.12 - 84.12 0.3701 times
Tue 20 October 2026 83.87 (0.08%) 83.87 83.87 - 83.87 0.3218 times
Mon 19 October 2026 83.80 (0.73%) 83.70 83.70 - 83.80 1.1156 times
Fri 16 October 2026 83.19 (-1.19%) 84.48 83.13 - 84.48 1.609 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXV are 81.05 and 83.06

Weekly Target 180.71
Weekly Target 281.38
Weekly Target 382.72
Weekly Target 483.39
Weekly Target 584.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 82.05 (-0.7%) 82.94 82.05 - 84.06 0.9205 times
Fri 23 October 2026 82.63 (-0.67%) 83.70 82.42 - 84.12 0.4777 times
Fri 16 October 2026 83.19 (-2.47%) 85.28 83.13 - 85.29 2.0434 times
Fri 09 October 2026 85.30 (1.01%) 84.98 84.86 - 85.57 0.6749 times
Fri 02 October 2026 84.45 (0.38%) 83.69 83.46 - 84.62 0.4499 times
Fri 25 September 2026 84.13 (0.63%) 84.03 84.03 - 85.06 0.8792 times
Fri 18 September 2026 83.60 (-0.35%) 83.26 82.49 - 83.60 1.1136 times
Fri 11 September 2026 83.89 (-0.34%) 84.45 82.97 - 84.45 1.7622 times
Fri 04 September 2026 84.18 (-0.02%) 83.79 83.14 - 84.70 1.2662 times
Fri 28 August 2026 84.20 (0.75%) 83.30 83.30 - 84.42 0.4124 times
Fri 21 August 2026 83.57 (-1.89%) 84.88 83.27 - 84.88 0.5215 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXV are 80.29 and 83.81

Monthly Target 179.7
Monthly Target 280.88
Monthly Target 383.223333333333
Monthly Target 484.4
Monthly Target 586.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 82.05 (-1.87%) 83.46 82.05 - 85.57 0.5659 times
Wed 30 September 2026 83.61 (-0.39%) 83.14 82.49 - 85.06 0.7184 times
Mon 31 August 2026 83.94 (3.02%) 83.02 83.02 - 85.32 0.4176 times
Fri 31 July 2026 81.48 (-0.85%) 82.01 79.65 - 83.24 0.5467 times
Tue 30 June 2026 82.18 (-1.92%) 83.91 79.80 - 84.23 1.0638 times
Fri 29 May 2026 83.79 (5.58%) 79.96 79.54 - 83.79 0.8904 times
Thu 30 April 2026 79.36 (11.76%) 71.56 70.72 - 79.36 1.3649 times
Tue 31 March 2026 71.01 (-4.86%) 73.64 69.22 - 74.86 1.3339 times
Fri 27 February 2026 74.64 (-1.3%) 76.13 73.93 - 76.22 1.6599 times
Fri 30 January 2026 75.62 (1.39%) 74.51 74.10 - 76.40 1.4384 times
Wed 31 December 2025 74.58 (0.17%) 74.26 73.49 - 75.53 1.2771 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXV

DMA (daily moving average) of S P SPXV

DMA period DMA value
5 day DMA 83.31
12 day DMA 83.44
20 day DMA 84.07
35 day DMA 83.96
50 day DMA 83.89
100 day DMA 83.21
150 day DMA 81.96
200 day DMA 79.98

EMA (exponential moving average) of S P SPXV

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0783.5883.6
12 day EMA83.4783.7383.76
20 day EMA83.6983.8683.89
35 day EMA83.8483.9583.97
50 day EMA83.8783.9483.96

SMA (simple moving average) of S P SPXV

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3183.4283.29
12 day SMA83.4483.683.75
20 day SMA84.0784.1984.19
35 day SMA83.9684.0184
50 day SMA83.8983.9283.92
100 day SMA83.2183.1883.16
150 day SMA81.9681.8981.79
200 day SMA79.9879.9579.91
Back to top | Use Dark Theme