SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXV are 80.18 and 80.18

Daily Target 180
Daily Target 280
Daily Target 380.003333333333
Daily Target 480.36
Daily Target 580.36

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 July 2026 80.71 (0%) 79.65 79.65 - 79.65 0 times
Tue 28 July 2026 80.71 (0%) 80.96 80.96 - 80.96 0 times
Mon 27 July 2026 80.71 (-0.15%) 80.59 80.59 - 80.71 4.248 times
Fri 24 July 2026 80.83 (0%) 80.87 80.87 - 80.87 0 times
Fri 24 July 2026 80.83 (0%) 80.87 80.87 - 80.87 0 times
Thu 23 July 2026 80.83 (-1.87%) 81.01 80.83 - 81.01 1.5627 times
Wed 22 July 2026 82.37 (0%) 82.18 82.18 - 82.18 0 times
Tue 21 July 2026 82.37 (0.7%) 82.33 82.33 - 82.37 2.5532 times
Mon 20 July 2026 81.80 (-0.55%) 81.85 81.80 - 81.85 1.6361 times
Fri 17 July 2026 82.25 (0%) 81.62 81.62 - 81.62 0 times
Thu 16 July 2026 82.25 (-0.82%) 82.44 82.25 - 82.47 6.8599 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXV are 80.18 and 81.49

Weekly Target 179.13
Weekly Target 279.92
Weekly Target 380.44
Weekly Target 481.23
Weekly Target 581.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 July 2026 80.71 (-0.15%) 80.59 79.65 - 80.96 0.1849 times
Fri 24 July 2026 80.83 (0%) 80.87 80.87 - 80.87 0 times
Fri 24 July 2026 80.83 (-1.73%) 81.85 80.83 - 82.37 0.2504 times
Fri 17 July 2026 82.25 (-0.75%) 82.39 81.62 - 83.24 0.9945 times
Fri 10 July 2026 82.87 (1.79%) 82.43 81.63 - 82.87 1.6367 times
Thu 02 July 2026 81.41 (0.36%) 80.49 80.49 - 82.26 0.3772 times
Fri 26 June 2026 81.12 (-1.98%) 82.95 80.34 - 82.95 0.351 times
Thu 18 June 2026 82.76 (1.29%) 84.19 81.76 - 84.19 2.3141 times
Fri 12 June 2026 81.71 (0.06%) 82.03 79.80 - 82.08 2.7455 times
Fri 05 June 2026 81.66 (-2.54%) 83.91 81.66 - 84.23 1.1458 times
Fri 29 May 2026 83.79 (1.39%) 82.61 81.00 - 83.79 2.475 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXV are 78.39 and 81.98

Monthly Target 177.61
Monthly Target 279.16
Monthly Target 381.2
Monthly Target 482.75
Monthly Target 584.79

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 July 2026 80.71 (-1.79%) 82.01 79.65 - 83.24 0.4076 times
Tue 30 June 2026 82.18 (-1.92%) 83.91 79.80 - 84.23 0.832 times
Fri 29 May 2026 83.79 (5.58%) 79.96 79.54 - 83.79 0.6964 times
Thu 30 April 2026 79.36 (11.76%) 71.56 70.72 - 79.36 1.0674 times
Tue 31 March 2026 71.01 (-4.86%) 73.64 69.22 - 74.86 1.0432 times
Fri 27 February 2026 74.64 (-1.3%) 76.13 73.93 - 76.22 1.2982 times
Fri 30 January 2026 75.62 (1.39%) 74.51 74.10 - 76.40 1.1249 times
Wed 31 December 2025 74.58 (0.17%) 74.26 73.49 - 75.53 0.9988 times
Fri 28 November 2025 74.45 (-0.83%) 74.40 71.11 - 74.83 1.9989 times
Fri 31 October 2025 75.07 (2.32%) 73.12 72.44 - 75.82 0.5325 times
Tue 30 September 2025 73.37 (3.63%) 70.24 69.90 - 73.83 1.3262 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXV

DMA (daily moving average) of S P SPXV

DMA period DMA value
5 day DMA 80.76
12 day DMA 81.55
20 day DMA 81.79
35 day DMA 81.76
50 day DMA 82.04
100 day DMA 79.08
150 day DMA 77.75
200 day DMA 76.8

EMA (exponential moving average) of S P SPXV

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8880.9681.08
12 day EMA81.2981.481.53
20 day EMA81.5281.6181.71
35 day EMA81.8181.8781.94
50 day EMA81.9281.9782.02

SMA (simple moving average) of S P SPXV

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7680.7881.11
12 day SMA81.5581.6781.8
20 day SMA81.7981.8481.92
35 day SMA81.7681.7781.81
50 day SMA82.0482.0682.09
100 day SMA79.0879.0178.95
150 day SMA77.7577.7277.68
200 day SMA76.876.7676.73
Back to top | Use Dark Theme