SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXV are 78.17 and 78.24

Daily Target 178.15
Daily Target 278.18
Daily Target 378.223333333333
Daily Target 478.25
Daily Target 578.29

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 78.20 (0.83%) 78.27 78.20 - 78.27 0.4782 times
Tue 21 April 2026 77.56 (-0.56%) 77.60 77.56 - 77.60 0.5933 times
Mon 20 April 2026 78.00 (-0.5%) 78.00 78.00 - 78.00 0.5055 times
Fri 17 April 2026 78.39 (1.28%) 78.02 78.02 - 78.41 2.6107 times
Thu 16 April 2026 77.40 (0.53%) 76.98 76.98 - 77.48 1.017 times
Wed 15 April 2026 76.99 (1.2%) 76.49 76.49 - 76.99 1.9888 times
Tue 14 April 2026 76.08 (1.04%) 75.68 75.59 - 76.30 1.4952 times
Mon 13 April 2026 75.30 (1.01%) 74.51 74.51 - 75.30 0.8307 times
Fri 10 April 2026 74.55 (0.84%) 74.86 74.55 - 74.86 0.4806 times
Thu 09 April 2026 73.93 (0%) 74.69 74.69 - 74.69 0 times
Wed 08 April 2026 73.93 (2.6%) 73.95 73.93 - 73.95 0.356 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXV are 77.88 and 78.59

Weekly Target 177.3
Weekly Target 277.75
Weekly Target 378.01
Weekly Target 478.46
Weekly Target 578.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 78.20 (-0.24%) 78.00 77.56 - 78.27 0.2332 times
Fri 17 April 2026 78.39 (5.15%) 74.51 74.51 - 78.41 1.1743 times
Fri 10 April 2026 74.55 (5.42%) 71.78 71.41 - 74.86 0.4055 times
Thu 02 April 2026 70.72 (1.74%) 69.42 69.22 - 71.56 1.1757 times
Fri 27 March 2026 69.51 (-2.2%) 72.00 69.51 - 72.51 0.608 times
Fri 20 March 2026 71.07 (-1.73%) 73.20 70.99 - 73.60 1.6556 times
Fri 13 March 2026 72.32 (-1.53%) 73.23 72.32 - 74.25 1.7291 times
Fri 06 March 2026 73.44 (-1.61%) 73.64 73.44 - 74.86 0.4414 times
Fri 27 February 2026 74.64 (-0.74%) 74.28 74.16 - 75.57 1.9971 times
Fri 20 February 2026 75.20 (1.31%) 73.94 73.94 - 75.20 0.5801 times
Fri 13 February 2026 74.23 (0%) 74.22 74.15 - 74.23 0.0888 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXV are 74.46 and 82.15

Monthly Target 168.09
Monthly Target 273.14
Monthly Target 375.776666666667
Monthly Target 480.83
Monthly Target 583.47

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 78.20 (10.13%) 71.56 70.72 - 78.41 0.5581 times
Tue 31 March 2026 71.01 (-4.86%) 73.64 69.22 - 74.86 0.9217 times
Fri 27 February 2026 74.64 (-1.3%) 76.13 73.93 - 76.22 1.147 times
Fri 30 January 2026 75.62 (1.39%) 74.51 74.10 - 76.40 0.9939 times
Wed 31 December 2025 74.58 (0.17%) 74.26 73.49 - 75.53 0.8825 times
Fri 28 November 2025 74.45 (-0.83%) 74.40 71.11 - 74.83 1.7661 times
Fri 31 October 2025 75.07 (2.32%) 73.12 72.44 - 75.82 0.4705 times
Tue 30 September 2025 73.37 (3.63%) 70.24 69.90 - 73.83 1.1718 times
Fri 29 August 2025 70.80 (1.69%) 68.86 68.30 - 71.43 1.3117 times
Thu 31 July 2025 69.62 (2.74%) 67.41 67.41 - 70.47 0.7767 times
Mon 30 June 2025 67.76 (5.04%) 64.48 64.48 - 67.76 0.3577 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXV

DMA (daily moving average) of S P SPXV

DMA period DMA value
5 day DMA 77.91
12 day DMA 76.03
20 day DMA 73.96
35 day DMA 73.62
50 day DMA 73.99
100 day DMA 74.51
150 day DMA 74.13
200 day DMA 73.06

EMA (exponential moving average) of S P SPXV

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6377.3577.25
12 day EMA76.2375.8775.56
20 day EMA75.2274.9174.63
35 day EMA74.6774.4674.28
50 day EMA74.4774.3274.19

SMA (simple moving average) of S P SPXV

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9177.6777.37
12 day SMA76.0375.5274.95
20 day SMA73.9673.6373.36
35 day SMA73.6273.5273.44
50 day SMA73.9973.9473.89
100 day SMA74.5174.4674.41
150 day SMA74.1374.0974.05
200 day SMA73.0673.0172.96
Back to top | Use Dark Theme