Login or Join
HomepageFinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex
Strong Daily Stock price targets for FinancialAlphadex FXO are 60.25 and 61.11
| Daily Target 1 | 59.54 |
| Daily Target 2 | 60.1 |
| Daily Target 3 | 60.396666666667 |
| Daily Target 4 | 60.96 |
| Daily Target 5 | 61.26 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.67 (0.53%) | 60.26 | 59.83 - 60.69 | 0.8431 times | Thu 19 February 2026 | 60.35 (-0.85%) | 60.56 | 59.94 - 60.62 | 0.8926 times | Wed 18 February 2026 | 60.87 (0.51%) | 60.61 | 60.61 - 61.06 | 0.34 times | Tue 17 February 2026 | 60.56 (0.66%) | 60.28 | 60.17 - 60.98 | 1.1665 times | Fri 13 February 2026 | 60.16 (0%) | 59.92 | 59.49 - 60.36 | 2.7632 times | Fri 13 February 2026 | 60.16 (0.22%) | 59.92 | 59.49 - 60.36 | 2.7628 times | Thu 12 February 2026 | 60.03 (-1.28%) | 61.11 | 59.54 - 61.38 | 0.4022 times | Wed 11 February 2026 | 60.81 (-1.14%) | 61.71 | 60.70 - 61.79 | 0.334 times | Tue 10 February 2026 | 61.51 (-0.39%) | 61.57 | 60.95 - 61.94 | 0.198 times | Mon 09 February 2026 | 61.75 (-0.72%) | 62.01 | 61.74 - 62.34 | 0.2975 times | Fri 06 February 2026 | 62.20 (1.57%) | 61.80 | 61.75 - 62.37 | 0.2705 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 60.25 and 61.48
| Weekly Target 1 | 59.29 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 60.52 |
| Weekly Target 4 | 61.21 |
| Weekly Target 5 | 61.75 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.67 (0.85%) | 60.28 | 59.83 - 61.06 | 1.4373 times | Fri 13 February 2026 | 60.16 (0%) | 59.92 | 59.49 - 60.36 | 1.225 times | Fri 13 February 2026 | 60.16 (-3.28%) | 62.01 | 59.49 - 62.34 | 1.7708 times | Fri 06 February 2026 | 62.20 (2.07%) | 60.62 | 60.62 - 62.37 | 0.7422 times | Fri 30 January 2026 | 60.94 (0.78%) | 60.61 | 60.43 - 61.37 | 0.7292 times | Fri 23 January 2026 | 60.47 (-0.89%) | 60.33 | 60.06 - 61.72 | 0.9791 times | Fri 16 January 2026 | 61.01 (-1.23%) | 61.36 | 60.27 - 61.56 | 0.8357 times | Fri 09 January 2026 | 61.77 (1.76%) | 60.66 | 60.66 - 62.44 | 0.9776 times | Fri 02 January 2026 | 60.70 (-1.27%) | 61.47 | 60.08 - 61.47 | 0.6507 times | Fri 26 December 2025 | 61.48 (0.62%) | 61.10 | 60.84 - 61.81 | 0.6524 times | Fri 19 December 2025 | 61.10 (0.2%) | 61.32 | 60.39 - 61.32 | 0.449 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 60.08 and 62.96
| Monthly Target 1 | 57.96 |
| Monthly Target 2 | 59.32 |
| Monthly Target 3 | 60.843333333333 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 63.72 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.67 (-0.44%) | 60.62 | 59.49 - 62.37 | 0.9098 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.6805 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 1.7592 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 1.6921 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 1.0252 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.7831 times | Fri 29 August 2025 | 59.39 (4.14%) | 56.16 | 55.00 - 59.67 | 0.7179 times | Thu 31 July 2025 | 57.03 (1.73%) | 55.91 | 55.80 - 58.16 | 0.842 times | Mon 30 June 2025 | 56.06 (3.97%) | 53.67 | 53.13 - 56.12 | 0.6517 times | Fri 30 May 2025 | 53.92 (5.95%) | 50.83 | 50.71 - 55.03 | 0.9385 times | Wed 30 April 2025 | 50.89 (-3.98%) | 52.90 | 44.37 - 53.83 | 2.9125 times |
Indicator Analysis of FinancialAlphadex
Please login to view indicator analysis. or View indicator analysis of FinancialAlphadex FXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 60.52 |
| 12 day DMA | 60.86 |
| 20 day DMA | 60.94 |
| 35 day DMA | 61.05 |
| 50 day DMA | 61.05 |
| 100 day DMA | 59.61 |
| 150 day DMA | 59.22 |
| 200 day DMA | 58.08 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.58 | 60.54 | 60.63 |
| 12 day EMA | 60.73 | 60.74 | 60.81 |
| 20 day EMA | 60.84 | 60.86 | 60.91 |
| 35 day EMA | 60.89 | 60.9 | 60.93 |
| 50 day EMA | 60.9 | 60.91 | 60.93 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.52 | 60.42 | 60.36 |
| 12 day SMA | 60.86 | 60.95 | 61.02 |
| 20 day SMA | 60.94 | 60.93 | 60.98 |
| 35 day SMA | 61.05 | 61.04 | 61.05 |
| 50 day SMA | 61.05 | 61.04 | 61.02 |
| 100 day SMA | 59.61 | 59.6 | 59.58 |
| 150 day SMA | 59.22 | 59.19 | 59.17 |
| 200 day SMA | 58.08 | 58.04 | 57.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.