Login or Join
HomepageFinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex
Strong Daily Stock price targets for FinancialAlphadex FXO are 59.8 and 60.66
| Daily Target 1 | 59.14 |
| Daily Target 2 | 59.59 |
| Daily Target 3 | 60 |
| Daily Target 4 | 60.45 |
| Daily Target 5 | 60.86 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.04 (1.21%) | 59.55 | 59.55 - 60.41 | 1.706 times | Mon 08 June 2026 | 59.32 (-0.67%) | 59.74 | 59.32 - 59.95 | 0.4146 times | Fri 05 June 2026 | 59.72 (1.12%) | 59.06 | 59.06 - 59.87 | 0.7285 times | Thu 04 June 2026 | 59.06 (2.11%) | 58.41 | 58.36 - 59.30 | 0.3778 times | Wed 03 June 2026 | 57.84 (-1.15%) | 58.25 | 57.68 - 58.25 | 0.7755 times | Tue 02 June 2026 | 58.51 (0.43%) | 58.09 | 58.09 - 58.77 | 1.6018 times | Mon 01 June 2026 | 58.26 (-0.38%) | 58.12 | 58.12 - 58.56 | 0.3481 times | Fri 29 May 2026 | 58.48 (-0.05%) | 58.47 | 58.33 - 58.82 | 1.625 times | Thu 28 May 2026 | 58.51 (-0.63%) | 58.71 | 58.47 - 58.88 | 1.0909 times | Wed 27 May 2026 | 58.88 (-1.13%) | 59.48 | 58.80 - 59.77 | 1.3318 times | Tue 26 May 2026 | 59.55 (0.25%) | 59.58 | 59.40 - 59.84 | 0.7699 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 59.68 and 60.77
| Weekly Target 1 | 58.83 |
| Weekly Target 2 | 59.44 |
| Weekly Target 3 | 59.923333333333 |
| Weekly Target 4 | 60.53 |
| Weekly Target 5 | 61.01 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.04 (0.54%) | 59.74 | 59.32 - 60.41 | 0.5449 times | Fri 05 June 2026 | 59.72 (2.12%) | 58.12 | 57.68 - 59.87 | 0.9845 times | Fri 29 May 2026 | 58.48 (-1.55%) | 59.58 | 58.33 - 59.84 | 1.2379 times | Fri 22 May 2026 | 59.40 (1.75%) | 58.38 | 58.30 - 59.68 | 1.1059 times | Fri 15 May 2026 | 58.38 (-1.52%) | 59.30 | 57.94 - 59.33 | 1.0824 times | Fri 08 May 2026 | 59.28 (-0.94%) | 59.96 | 59.04 - 60.24 | 0.3686 times | Wed 06 May 2026 | 59.84 (0.28%) | 59.36 | 58.92 - 60.24 | 1.0009 times | Fri 01 May 2026 | 59.67 (0.32%) | 59.41 | 58.90 - 60.58 | 1.0027 times | Fri 24 April 2026 | 59.48 (-1.16%) | 59.96 | 59.43 - 60.79 | 1.1961 times | Fri 17 April 2026 | 60.18 (3.67%) | 57.74 | 57.74 - 60.75 | 1.4762 times | Fri 10 April 2026 | 58.05 (2.76%) | 56.47 | 56.47 - 59.01 | 1.1645 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 58.86 and 61.59
| Monthly Target 1 | 56.65 |
| Monthly Target 2 | 58.34 |
| Monthly Target 3 | 59.376666666667 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 62.11 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.04 (2.67%) | 58.12 | 57.68 - 60.41 | 0.0987 times | Fri 29 May 2026 | 58.48 (-2.55%) | 60.11 | 57.94 - 60.39 | 0.3178 times | Thu 30 April 2026 | 60.01 (6.8%) | 56.48 | 55.42 - 60.79 | 0.3474 times | Tue 31 March 2026 | 56.19 (-4.68%) | 58.20 | 54.40 - 59.86 | 0.9055 times | Fri 27 February 2026 | 58.95 (-3.27%) | 60.62 | 58.43 - 62.37 | 5.0611 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.3746 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 0.9683 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 0.9314 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.5643 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.431 times | Fri 29 August 2025 | 59.39 (4.14%) | 56.16 | 55.00 - 59.67 | 0.3951 times |
Indicator Analysis of FinancialAlphadex
Please login to view indicator analysis. or View indicator analysis of FinancialAlphadex FXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 59.2 |
| 12 day DMA | 58.96 |
| 20 day DMA | 58.9 |
| 35 day DMA | 59.2 |
| 50 day DMA | 58.94 |
| 100 day DMA | 59.01 |
| 150 day DMA | 59.27 |
| 200 day DMA | 59.12 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.39 | 59.07 | 58.95 |
| 12 day EMA | 59.1 | 58.93 | 58.86 |
| 20 day EMA | 59.01 | 58.9 | 58.86 |
| 35 day EMA | 58.8 | 58.73 | 58.7 |
| 50 day EMA | 58.69 | 58.64 | 58.61 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.2 | 58.89 | 58.68 |
| 12 day SMA | 58.96 | 58.91 | 58.92 |
| 20 day SMA | 58.9 | 58.83 | 58.83 |
| 35 day SMA | 59.2 | 59.2 | 59.23 |
| 50 day SMA | 58.94 | 58.84 | 58.74 |
| 100 day SMA | 59.01 | 59.02 | 59.04 |
| 150 day SMA | 59.27 | 59.26 | 59.24 |
| 200 day SMA | 59.12 | 59.12 | 59.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.