FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex Strong Daily Stock price targets for FinancialAlphadex FXO are 47.6 and 47.78 | Daily Target 1 | 47.45 | | Daily Target 2 | 47.57 | | Daily Target 3 | 47.63 | | Daily Target 4 | 47.75 | | Daily Target 5 | 47.81 |
Daily price and volume Financial Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
47.69 (0.59%) |
47.58 |
47.51 - 47.69 |
0.9955 times |
Thu 16 May 2024 |
47.41 (-0.27%) |
47.54 |
47.41 - 47.61 |
0.521 times |
Wed 15 May 2024 |
47.54 (0.59%) |
47.48 |
47.31 - 47.62 |
1.1354 times |
Tue 14 May 2024 |
47.26 (0.81%) |
47.08 |
46.98 - 47.26 |
0.5742 times |
Mon 13 May 2024 |
46.88 (-0.51%) |
47.31 |
46.88 - 47.40 |
0.9026 times |
Fri 10 May 2024 |
47.12 (0.11%) |
47.17 |
47.05 - 47.24 |
0.7599 times |
Thu 09 May 2024 |
47.07 (0.47%) |
46.85 |
46.77 - 47.07 |
0.7543 times |
Wed 08 May 2024 |
46.85 (0.34%) |
46.48 |
46.48 - 46.88 |
0.9401 times |
Tue 07 May 2024 |
46.69 (0.09%) |
46.75 |
46.67 - 46.95 |
0.8594 times |
Mon 06 May 2024 |
46.65 (1.39%) |
46.32 |
46.23 - 46.66 |
2.5576 times |
Fri 03 May 2024 |
46.01 (0.59%) |
46.16 |
45.85 - 46.16 |
0.7093 times |
Weekly price and charts FinancialAlphadex Strong weekly Stock price targets for FinancialAlphadex FXO are 47.29 and 48.1 | Weekly Target 1 | 46.61 | | Weekly Target 2 | 47.15 | | Weekly Target 3 | 47.42 | | Weekly Target 4 | 47.96 | | Weekly Target 5 | 48.23 |
Weekly price and volumes for Financial Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
47.69 (1.21%) |
47.31 |
46.88 - 47.69 |
0.6269 times |
Fri 10 May 2024 |
47.12 (2.41%) |
46.32 |
46.23 - 47.24 |
0.8915 times |
Fri 03 May 2024 |
46.01 (1.46%) |
45.43 |
44.83 - 46.16 |
1.008 times |
Fri 26 April 2024 |
45.35 (1.11%) |
45.06 |
44.90 - 45.98 |
1.1211 times |
Fri 19 April 2024 |
44.85 (0.54%) |
44.93 |
43.77 - 45.27 |
0.8134 times |
Fri 12 April 2024 |
44.61 (-3.88%) |
46.58 |
44.44 - 47.01 |
1.0357 times |
Fri 05 April 2024 |
46.41 (-2.34%) |
47.50 |
46.02 - 47.50 |
1.7149 times |
Thu 28 March 2024 |
47.52 (2.57%) |
46.45 |
46.39 - 47.60 |
0.7698 times |
Fri 22 March 2024 |
46.33 (1.91%) |
45.54 |
45.33 - 47.00 |
0.8775 times |
Fri 15 March 2024 |
45.46 (0.07%) |
45.32 |
45.06 - 46.01 |
1.1411 times |
Fri 08 March 2024 |
45.43 (1.61%) |
44.67 |
44.65 - 45.93 |
0.9747 times |
Monthly price and charts FinancialAlphadex Strong monthly Stock price targets for FinancialAlphadex FXO are 46.27 and 49.11 | Monthly Target 1 | 43.9 | | Monthly Target 2 | 45.8 | | Monthly Target 3 | 46.743333333333 | | Monthly Target 4 | 48.64 | | Monthly Target 5 | 49.58 |
Monthly price and volumes Financial Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
47.69 (6.38%) |
44.85 |
44.85 - 47.69 |
0.4278 times |
Tue 30 April 2024 |
44.83 (-5.66%) |
47.50 |
43.77 - 47.50 |
0.9268 times |
Thu 28 March 2024 |
47.52 (6.02%) |
44.59 |
44.34 - 47.60 |
0.731 times |
Thu 29 February 2024 |
44.82 (2.77%) |
43.59 |
42.24 - 44.96 |
1.0377 times |
Wed 31 January 2024 |
43.61 (0.74%) |
43.00 |
42.11 - 44.83 |
1.1932 times |
Fri 29 December 2023 |
43.29 (7.96%) |
39.97 |
39.88 - 43.90 |
0.7224 times |
Thu 30 November 2023 |
40.10 (10.83%) |
36.20 |
36.05 - 40.17 |
0.728 times |
Tue 31 October 2023 |
36.18 (-4.36%) |
37.78 |
35.28 - 38.55 |
1.5479 times |
Fri 29 September 2023 |
37.83 (-4.35%) |
39.76 |
37.12 - 40.15 |
1.4675 times |
Thu 31 August 2023 |
39.55 (-4.68%) |
41.28 |
37.92 - 41.74 |
1.2175 times |
Mon 31 July 2023 |
41.49 (10.05%) |
37.78 |
36.74 - 41.98 |
1.9439 times |
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value | | 5 day DMA | 47.36 | | 12 day DMA | 46.91 | | 20 day DMA | 46.32 | | 35 day DMA | 45.97 | | 50 day DMA | 46.01 | | 100 day DMA | 44.88 | | 150 day DMA | 43.05 | | 200 day DMA | 41.95 | EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.39 | 47.24 | 47.16 | | 12 day EMA | 46.92 | 46.78 | 46.66 | | 20 day EMA | 46.56 | 46.44 | 46.34 | | 35 day EMA | 46.29 | 46.21 | 46.14 | | 50 day EMA | 46.08 | 46.01 | 45.95 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.36 | 47.24 | 47.17 | | 12 day SMA | 46.91 | 46.71 | 46.5 | | 20 day SMA | 46.32 | 46.18 | 46.02 | | 35 day SMA | 45.97 | 45.96 | 45.96 | | 50 day SMA | 46.01 | 45.96 | 45.92 | | 100 day SMA | 44.88 | 44.84 | 44.8 | | 150 day SMA | 43.05 | 42.98 | 42.91 | | 200 day SMA | 41.95 | 41.92 | 41.89 |
|
|
