FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex Strong Daily Stock price targets for FinancialAlphadex FXO are 48.73 and 49.51 | Daily Target 1 | 48.13 | | Daily Target 2 | 48.54 | | Daily Target 3 | 48.906666666667 | | Daily Target 4 | 49.32 | | Daily Target 5 | 49.69 |
Daily price and volume Financial Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
48.96 (1.58%) |
48.93 |
48.49 - 49.27 |
0.1497 times |
Fri 11 April 2025 |
48.20 (1.26%) |
47.42 |
46.80 - 48.27 |
4.752 times |
Thu 10 April 2025 |
47.60 (-4.24%) |
48.76 |
46.61 - 48.77 |
0.2477 times |
Wed 09 April 2025 |
49.71 (8.3%) |
45.37 |
44.92 - 50.00 |
0.635 times |
Tue 08 April 2025 |
45.90 (-0.8%) |
48.03 |
45.26 - 48.47 |
0.4388 times |
Mon 07 April 2025 |
46.27 (-1.39%) |
45.24 |
44.37 - 48.17 |
2.4819 times |
Fri 04 April 2025 |
46.92 (-6.87%) |
48.53 |
46.62 - 48.98 |
0.5671 times |
Thu 03 April 2025 |
50.38 (-6.34%) |
51.70 |
50.36 - 51.71 |
0.2646 times |
Wed 02 April 2025 |
53.79 (1.3%) |
52.61 |
52.61 - 53.83 |
0.1801 times |
Tue 01 April 2025 |
53.10 (0.19%) |
52.90 |
52.43 - 53.39 |
0.2831 times |
Mon 31 March 2025 |
53.00 (0.74%) |
52.04 |
51.85 - 53.22 |
0.2487 times |
Weekly price and charts FinancialAlphadex Strong weekly Stock price targets for FinancialAlphadex FXO are 48.73 and 49.51 | Weekly Target 1 | 48.13 | | Weekly Target 2 | 48.54 | | Weekly Target 3 | 48.906666666667 | | Weekly Target 4 | 49.32 | | Weekly Target 5 | 49.69 |
Weekly price and volumes for Financial Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
48.96 (1.58%) |
48.93 |
48.49 - 49.27 |
0.0574 times |
Fri 11 April 2025 |
48.20 (2.73%) |
45.24 |
44.37 - 50.00 |
3.284 times |
Fri 04 April 2025 |
46.92 (-10.82%) |
52.04 |
46.62 - 53.83 |
0.5925 times |
Fri 28 March 2025 |
52.61 (-0.94%) |
53.72 |
52.30 - 54.96 |
2.7556 times |
Fri 21 March 2025 |
53.11 (1.53%) |
52.18 |
52.06 - 53.79 |
0.4707 times |
Fri 14 March 2025 |
52.31 (-1.25%) |
52.09 |
50.78 - 52.34 |
0.9428 times |
Fri 07 March 2025 |
52.97 (-4.92%) |
55.97 |
51.79 - 56.25 |
0.5007 times |
Fri 28 February 2025 |
55.71 (2.2%) |
54.86 |
54.01 - 55.73 |
0.7102 times |
Fri 21 February 2025 |
54.51 (-2.94%) |
56.26 |
54.45 - 56.57 |
0.2012 times |
Fri 14 February 2025 |
56.16 (-0.95%) |
56.95 |
55.17 - 56.95 |
0.4846 times |
Fri 07 February 2025 |
56.70 (-0.44%) |
55.82 |
55.38 - 57.23 |
0.543 times |
Monthly price and charts FinancialAlphadex Strong monthly Stock price targets for FinancialAlphadex FXO are 41.94 and 51.4 | Monthly Target 1 | 39.59 | | Monthly Target 2 | 44.28 | | Monthly Target 3 | 49.053333333333 | | Monthly Target 4 | 53.74 | | Monthly Target 5 | 58.51 |
Monthly price and volumes Financial Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
48.96 (-7.62%) |
52.90 |
44.37 - 53.83 |
1.2933 times |
Mon 31 March 2025 |
53.00 (-4.86%) |
55.97 |
50.78 - 56.25 |
1.6055 times |
Fri 28 February 2025 |
55.71 (-2.18%) |
55.82 |
54.01 - 57.23 |
0.6533 times |
Fri 31 January 2025 |
56.95 (5.21%) |
54.63 |
52.08 - 57.61 |
1.3924 times |
Tue 31 December 2024 |
54.13 (-8.04%) |
58.31 |
52.79 - 58.31 |
3.5956 times |
Tue 26 November 2024 |
58.86 (11.46%) |
52.98 |
51.87 - 59.33 |
0.3554 times |
Thu 31 October 2024 |
52.81 (3.29%) |
51.08 |
50.20 - 54.24 |
0.2395 times |
Mon 30 September 2024 |
51.13 (-0.66%) |
51.15 |
48.09 - 51.82 |
0.1973 times |
Fri 30 August 2024 |
51.47 (1.88%) |
50.59 |
45.61 - 51.48 |
0.3495 times |
Wed 31 July 2024 |
50.52 (9.14%) |
46.49 |
45.67 - 51.04 |
0.3182 times |
Fri 28 June 2024 |
46.29 (-1.3%) |
47.08 |
44.88 - 47.09 |
0.3425 times |
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value | | 5 day DMA | 48.07 | | 12 day DMA | 49.7 | | 20 day DMA | 51.14 | | 35 day DMA | 52.14 | | 50 day DMA | 53.41 | | 100 day DMA | 54.58 | | 150 day DMA | 53.69 | | 200 day DMA | 52.36 | EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.49 | 48.25 | 48.27 | | 12 day EMA | 49.45 | 49.54 | 49.78 | | 20 day EMA | 50.46 | 50.62 | 50.87 | | 35 day EMA | 51.95 | 52.13 | 52.36 | | 50 day EMA | 53.16 | 53.33 | 53.54 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.07 | 47.54 | 47.28 | | 12 day SMA | 49.7 | 50.14 | 50.65 | | 20 day SMA | 51.14 | 51.24 | 51.4 | | 35 day SMA | 52.14 | 52.34 | 52.57 | | 50 day SMA | 53.41 | 53.57 | 53.74 | | 100 day SMA | 54.58 | 54.65 | 54.73 | | 150 day SMA | 53.69 | 53.7 | 53.72 | | 200 day SMA | 52.36 | 52.34 | 52.33 |
|
|
