FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex Strong Daily Stock price targets for FinancialAlphadex FXO are 53.71 and 54.28 | Daily Target 1 | 53.25 | | Daily Target 2 | 53.59 | | Daily Target 3 | 53.823333333333 | | Daily Target 4 | 54.16 | | Daily Target 5 | 54.39 |
Daily price and volume Financial Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.92 (0.06%) |
53.70 |
53.49 - 54.06 |
0.5742 times |
Thu 29 May 2025 |
53.89 (0.63%) |
53.85 |
53.41 - 53.91 |
0.6524 times |
Wed 28 May 2025 |
53.55 (-1.16%) |
54.09 |
53.51 - 54.19 |
0.6908 times |
Tue 27 May 2025 |
54.18 (2.27%) |
53.62 |
53.21 - 54.18 |
0.568 times |
Fri 23 May 2025 |
52.98 (-0.28%) |
52.35 |
52.35 - 53.14 |
1.9162 times |
Thu 22 May 2025 |
53.13 (-0.04%) |
53.05 |
52.84 - 53.41 |
0.7838 times |
Wed 21 May 2025 |
53.15 (-2.6%) |
54.22 |
53.13 - 54.30 |
0.6784 times |
Tue 20 May 2025 |
54.57 (-0.53%) |
54.75 |
54.45 - 54.82 |
0.7677 times |
Mon 19 May 2025 |
54.86 (-0.18%) |
54.44 |
54.44 - 55.00 |
1.3531 times |
Fri 16 May 2025 |
54.96 (0.77%) |
54.48 |
54.48 - 55.03 |
2.0154 times |
Thu 15 May 2025 |
54.54 (0.57%) |
54.19 |
54.08 - 54.57 |
1.0133 times |
Weekly price and charts FinancialAlphadex Strong weekly Stock price targets for FinancialAlphadex FXO are 53.57 and 54.55 | Weekly Target 1 | 52.79 | | Weekly Target 2 | 53.36 | | Weekly Target 3 | 53.773333333333 | | Weekly Target 4 | 54.34 | | Weekly Target 5 | 54.75 |
Weekly price and volumes for Financial Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.92 (1.77%) |
53.62 |
53.21 - 54.19 |
0.6619 times |
Fri 23 May 2025 |
52.98 (-3.6%) |
54.44 |
52.35 - 55.00 |
1.4645 times |
Fri 16 May 2025 |
54.96 (3.62%) |
54.57 |
54.04 - 55.03 |
2.2017 times |
Fri 09 May 2025 |
53.04 (1.51%) |
51.80 |
51.59 - 53.38 |
2.2777 times |
Fri 02 May 2025 |
52.25 (3.71%) |
50.50 |
49.66 - 52.36 |
1.2059 times |
Fri 25 April 2025 |
50.38 (3.24%) |
48.44 |
47.15 - 50.80 |
1.382 times |
Thu 17 April 2025 |
48.80 (0.49%) |
48.91 |
48.18 - 49.28 |
0.8064 times |
Wed 16 April 2025 |
48.56 (0%) |
48.91 |
48.18 - 49.28 |
0 times |
Wed 16 April 2025 |
48.56 (0%) |
48.91 |
48.18 - 49.28 |
0 times |
Wed 16 April 2025 |
48.56 (0%) |
48.91 |
48.18 - 49.28 |
0 times |
Wed 16 April 2025 |
48.56 (0.75%) |
48.93 |
48.18 - 49.83 |
0.5922 times |
Monthly price and charts FinancialAlphadex Strong monthly Stock price targets for FinancialAlphadex FXO are 52.32 and 56.64 | Monthly Target 1 | 48.9 | | Monthly Target 2 | 51.41 | | Monthly Target 3 | 53.22 | | Monthly Target 4 | 55.73 | | Monthly Target 5 | 57.54 |
Monthly price and volumes Financial Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.92 (5.95%) |
50.83 |
50.71 - 55.03 |
0.4716 times |
Wed 30 April 2025 |
50.89 (-3.98%) |
52.90 |
44.37 - 53.83 |
1.4636 times |
Mon 31 March 2025 |
53.00 (-4.86%) |
55.97 |
50.78 - 56.25 |
1.5436 times |
Fri 28 February 2025 |
55.71 (-2.18%) |
55.82 |
54.01 - 57.23 |
0.6281 times |
Fri 31 January 2025 |
56.95 (5.21%) |
54.63 |
52.08 - 57.61 |
1.3387 times |
Tue 31 December 2024 |
54.13 (-8.04%) |
58.31 |
52.79 - 58.31 |
3.4569 times |
Tue 26 November 2024 |
58.86 (11.46%) |
52.98 |
51.87 - 59.33 |
0.3416 times |
Thu 31 October 2024 |
52.81 (3.29%) |
51.08 |
50.20 - 54.24 |
0.2303 times |
Mon 30 September 2024 |
51.13 (-0.66%) |
51.15 |
48.09 - 51.82 |
0.1897 times |
Fri 30 August 2024 |
51.47 (1.88%) |
50.59 |
45.61 - 51.48 |
0.3361 times |
Wed 31 July 2024 |
50.52 (9.14%) |
46.49 |
45.67 - 51.04 |
0.3059 times |
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value | | 5 day DMA | 53.7 | | 12 day DMA | 54 | | 20 day DMA | 53.56 | | 35 day DMA | 51.81 | | 50 day DMA | 51.43 | | 100 day DMA | 53.17 | | 150 day DMA | 53.84 | | 200 day DMA | 53.06 | EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.8 | 53.74 | 53.67 | | 12 day EMA | 53.66 | 53.61 | 53.56 | | 20 day EMA | 53.26 | 53.19 | 53.12 | | 35 day EMA | 52.65 | 52.58 | 52.5 | | 50 day EMA | 51.79 | 51.7 | 51.61 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.7 | 53.55 | 53.4 | | 12 day SMA | 54 | 54.05 | 54.09 | | 20 day SMA | 53.56 | 53.41 | 53.26 | | 35 day SMA | 51.81 | 51.67 | 51.51 | | 50 day SMA | 51.43 | 51.42 | 51.41 | | 100 day SMA | 53.17 | 53.17 | 53.18 | | 150 day SMA | 53.84 | 53.84 | 53.84 | | 200 day SMA | 53.06 | 53.03 | 53 |
|
|
