Login or Join
HomepageFinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex
Strong Daily Stock price targets for FinancialAlphadex FXO are 63.47 and 64.34
| Daily Target 1 | 63.29 |
| Daily Target 2 | 63.64 |
| Daily Target 3 | 64.156666666667 |
| Daily Target 4 | 64.51 |
| Daily Target 5 | 65.03 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.00 (-0.85%) | 64.51 | 63.80 - 64.67 | 1.6785 times | Thu 29 October 2026 | 64.55 (1.59%) | 64.15 | 64.15 - 64.67 | 0.5763 times | Wed 28 October 2026 | 63.54 (-0.25%) | 63.64 | 63.23 - 63.65 | 0.5234 times | Tue 27 October 2026 | 63.70 (-0.42%) | 64.13 | 63.54 - 64.13 | 0.9347 times | Mon 26 October 2026 | 63.97 (-0.12%) | 64.07 | 63.97 - 64.57 | 0.552 times | Fri 23 October 2026 | 64.05 (-1.13%) | 64.39 | 63.89 - 64.50 | 1.1578 times | Thu 22 October 2026 | 64.78 (1.5%) | 63.65 | 63.53 - 64.80 | 0.6981 times | Wed 21 October 2026 | 63.82 (0.33%) | 63.80 | 63.54 - 63.92 | 1.0324 times | Tue 20 October 2026 | 63.61 (1.82%) | 62.64 | 62.64 - 63.75 | 1.7644 times | Mon 19 October 2026 | 62.47 (-0.84%) | 62.81 | 62.42 - 62.90 | 1.0825 times | Fri 16 October 2026 | 63.00 (0.56%) | 62.90 | 62.69 - 63.40 | 1.9799 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 62.9 and 64.34
| Weekly Target 1 | 62.53 |
| Weekly Target 2 | 63.26 |
| Weekly Target 3 | 63.966666666667 |
| Weekly Target 4 | 64.7 |
| Weekly Target 5 | 65.41 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.00 (-0.08%) | 64.07 | 63.23 - 64.67 | 0.7114 times | Fri 23 October 2026 | 64.05 (1.67%) | 62.81 | 62.42 - 64.80 | 0.9566 times | Fri 16 October 2026 | 63.00 (1.83%) | 62.02 | 61.07 - 63.40 | 1.8141 times | Fri 09 October 2026 | 61.87 (1.14%) | 61.29 | 60.81 - 62.12 | 1.8823 times | Fri 02 October 2026 | 61.17 (-1.35%) | 61.83 | 60.15 - 61.83 | 1.2825 times | Fri 25 September 2026 | 62.01 (-2.73%) | 64.04 | 61.63 - 64.06 | 0.6742 times | Fri 18 September 2026 | 63.75 (-1.77%) | 64.98 | 63.29 - 65.46 | 0.9614 times | Fri 11 September 2026 | 64.90 (-2.44%) | 66.14 | 64.54 - 66.14 | 0.4613 times | Fri 04 September 2026 | 66.52 (0.35%) | 66.14 | 65.27 - 67.05 | 0.7004 times | Fri 28 August 2026 | 66.29 (0.79%) | 65.88 | 65.82 - 66.63 | 0.5559 times | Fri 21 August 2026 | 65.77 (-1.64%) | 66.63 | 65.39 - 66.94 | 0.9015 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 62.08 and 66.73
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 61.17 |
| Monthly Target 3 | 62.983333333333 |
| Monthly Target 4 | 65.82 |
| Monthly Target 5 | 67.63 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.00 (5.58%) | 60.49 | 60.15 - 64.80 | 0.5164 times | Wed 30 September 2026 | 60.62 (-7.97%) | 65.74 | 60.61 - 67.05 | 0.291 times | Mon 31 August 2026 | 65.87 (-0.15%) | 66.12 | 65.39 - 67.38 | 0.266 times | Fri 31 July 2026 | 65.97 (5.59%) | 62.52 | 62.52 - 66.87 | 0.2762 times | Tue 30 June 2026 | 62.48 (6.84%) | 58.12 | 57.68 - 62.89 | 0.2681 times | Fri 29 May 2026 | 58.48 (-2.55%) | 60.11 | 57.94 - 60.39 | 0.3802 times | Thu 30 April 2026 | 60.01 (6.8%) | 56.48 | 55.42 - 60.79 | 0.4156 times | Tue 31 March 2026 | 56.19 (-4.68%) | 58.20 | 54.40 - 59.86 | 1.0834 times | Fri 27 February 2026 | 58.95 (-3.27%) | 60.62 | 58.43 - 62.37 | 6.055 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.4481 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 1.1585 times |
Indicator Analysis of FinancialAlphadex
Please login to view indicator analysis. or View indicator analysis of FinancialAlphadex FXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 63.95 |
| 12 day DMA | 63.68 |
| 20 day DMA | 62.92 |
| 35 day DMA | 62.8 |
| 50 day DMA | 63.71 |
| 100 day DMA | 64.06 |
| 150 day DMA | 62.38 |
| 200 day DMA | 61.53 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64 | 64 | 63.72 |
| 12 day EMA | 63.62 | 63.55 | 63.37 |
| 20 day EMA | 63.36 | 63.29 | 63.16 |
| 35 day EMA | 63.64 | 63.62 | 63.56 |
| 50 day EMA | 63.94 | 63.94 | 63.91 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.95 | 63.96 | 64.01 |
| 12 day SMA | 63.68 | 63.48 | 63.27 |
| 20 day SMA | 62.92 | 62.77 | 62.6 |
| 35 day SMA | 62.8 | 62.82 | 62.83 |
| 50 day SMA | 63.71 | 63.74 | 63.77 |
| 100 day SMA | 64.06 | 64.02 | 63.98 |
| 150 day SMA | 62.38 | 62.33 | 62.26 |
| 200 day SMA | 61.53 | 61.52 | 61.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.