FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialAlphadex

Strong Daily Stock price targets for FinancialAlphadex FXO are 59.91 and 61.02

Daily Target 159.08
Daily Target 259.63
Daily Target 360.19
Daily Target 460.74
Daily Target 561.3

Daily price and volume Financial Alphadex

Date Closing Open Range Volume
Fri 17 April 2026 60.18 (1.62%) 59.67 59.64 - 60.75 1.5235 times
Thu 16 April 2026 59.22 (-0.25%) 59.33 59.05 - 59.58 1.7041 times
Wed 15 April 2026 59.37 (0.52%) 59.21 59.01 - 59.65 0.9573 times
Tue 14 April 2026 59.06 (0.22%) 58.91 58.77 - 59.24 0.6065 times
Mon 13 April 2026 58.93 (1.52%) 57.74 57.74 - 58.94 0.7988 times
Fri 10 April 2026 58.05 (-1.12%) 58.69 58.00 - 58.70 1.1328 times
Thu 09 April 2026 58.71 (0.65%) 58.11 58.11 - 59.01 0.9815 times
Wed 08 April 2026 58.33 (2.48%) 58.08 58.08 - 58.44 0.5866 times
Tue 07 April 2026 56.92 (-0.04%) 56.71 56.71 - 57.11 1.0294 times
Mon 06 April 2026 56.94 (0.8%) 56.47 56.47 - 56.97 0.6794 times
Thu 02 April 2026 56.49 (0.39%) 55.56 55.42 - 56.78 0.4776 times

Daily chart FinancialAlphadex

Weekly price and charts FinancialAlphadex

Strong weekly Stock price targets for FinancialAlphadex FXO are 58.96 and 61.97

Weekly Target 156.55
Weekly Target 258.36
Weekly Target 359.556666666667
Weekly Target 461.37
Weekly Target 562.57

Weekly price and volumes for Financial Alphadex

Date Closing Open Range Volume
Fri 17 April 2026 60.18 (3.67%) 57.74 57.74 - 60.75 0.1605 times
Fri 10 April 2026 58.05 (2.76%) 56.47 56.47 - 59.01 0.1266 times
Thu 02 April 2026 56.49 (3.73%) 54.97 54.63 - 56.78 0.1737 times
Fri 27 March 2026 54.46 (-1.48%) 56.26 54.40 - 56.99 0.2787 times
Fri 20 March 2026 55.28 (-0.81%) 56.20 54.92 - 56.99 0.2548 times
Fri 13 March 2026 55.73 (-3.36%) 56.60 55.65 - 58.16 0.3456 times
Fri 06 March 2026 57.67 (-2.17%) 58.20 56.72 - 59.86 0.5454 times
Fri 27 February 2026 58.95 (-2.84%) 60.39 58.43 - 60.68 7.6809 times
Fri 20 February 2026 60.67 (0.85%) 60.28 59.83 - 61.06 0.2342 times
Fri 13 February 2026 60.16 (0%) 59.92 59.49 - 60.36 0.1996 times
Fri 13 February 2026 60.16 (-3.28%) 62.01 59.49 - 62.34 0.2886 times

weekly chart FinancialAlphadex

Monthly price and charts FinancialAlphadex

Strong monthly Stock price targets for FinancialAlphadex FXO are 57.8 and 63.13

Monthly Target 153.45
Monthly Target 256.82
Monthly Target 358.783333333333
Monthly Target 462.15
Monthly Target 564.11

Monthly price and volumes Financial Alphadex

Date Closing Open Range Volume
Fri 17 April 2026 60.18 (7.1%) 56.48 55.42 - 60.75 0.2074 times
Tue 31 March 2026 56.19 (-4.68%) 58.20 54.40 - 59.86 0.8784 times
Fri 27 February 2026 58.95 (-3.27%) 60.62 58.43 - 62.37 4.9096 times
Fri 30 January 2026 60.94 (1.01%) 60.47 60.06 - 62.44 0.3634 times
Wed 31 December 2025 60.33 (1.55%) 58.98 58.98 - 61.81 0.9393 times
Fri 28 November 2025 59.41 (3.36%) 56.94 56.29 - 59.63 0.9035 times
Fri 31 October 2025 57.48 (-3.22%) 59.11 55.64 - 59.94 0.5474 times
Tue 30 September 2025 59.39 (0%) 58.72 58.33 - 60.64 0.4181 times
Fri 29 August 2025 59.39 (4.14%) 56.16 55.00 - 59.67 0.3833 times
Thu 31 July 2025 57.03 (1.73%) 55.91 55.80 - 58.16 0.4496 times
Mon 30 June 2025 56.06 (3.97%) 53.67 53.13 - 56.12 0.348 times

monthly chart FinancialAlphadex

DMA SMA EMA moving averages of Financial Alphadex FXO

DMA (daily moving average) of Financial Alphadex FXO

DMA period DMA value
5 day DMA 59.35
12 day DMA 58.21
20 day DMA 57.19
35 day DMA 57.37
50 day DMA 58.33
100 day DMA 59.49
150 day DMA 59.08
200 day DMA 58.75

EMA (exponential moving average) of Financial Alphadex FXO

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3458.9258.77
12 day EMA58.4458.1257.92
20 day EMA57.9957.7657.61
35 day EMA58.2258.158.03
50 day EMA58.6758.6158.59

SMA (simple moving average) of Financial Alphadex FXO

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3558.9358.82
12 day SMA58.2157.8757.52
20 day SMA57.1956.9556.81
35 day SMA57.3757.3657.36
50 day SMA58.3358.3658.4
100 day SMA59.4959.4559.43
150 day SMA59.0859.0759.07
200 day SMA58.7558.7358.71
Back to top | Use Dark Theme