Login or Join
HomepageFinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex
Strong Daily Stock price targets for FinancialAlphadex FXO are 63.6 and 64.09
| Daily Target 1 | 63.49 |
| Daily Target 2 | 63.7 |
| Daily Target 3 | 63.983333333333 |
| Daily Target 4 | 64.19 |
| Daily Target 5 | 64.47 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 63.90 (0.02%) | 64.27 | 63.78 - 64.27 | 0.545 times | Wed 16 September 2026 | 63.89 (-1.31%) | 64.77 | 63.29 - 64.77 | 0.6588 times | Tue 15 September 2026 | 64.74 (-0.71%) | 65.14 | 64.62 - 65.15 | 1.285 times | Mon 14 September 2026 | 65.20 (0.46%) | 64.98 | 64.96 - 65.46 | 0.6636 times | Fri 11 September 2026 | 64.90 (0.15%) | 65.29 | 64.54 - 65.44 | 1.4959 times | Thu 10 September 2026 | 64.80 (-0.17%) | 65.03 | 64.61 - 65.03 | 0.7234 times | Wed 09 September 2026 | 64.91 (-0.72%) | 65.15 | 64.78 - 65.25 | 0.978 times | Tue 08 September 2026 | 65.38 (-1.71%) | 66.14 | 65.32 - 66.14 | 0.7841 times | Fri 04 September 2026 | 66.52 (-0.69%) | 66.49 | 66.45 - 66.80 | 2.1342 times | Thu 03 September 2026 | 66.98 (1.58%) | 66.21 | 66.21 - 67.05 | 0.732 times | Wed 02 September 2026 | 65.94 (0.93%) | 65.59 | 65.56 - 66.54 | 1.26 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 62.51 and 64.68
| Weekly Target 1 | 62.05 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 64.216666666667 |
| Weekly Target 4 | 65.14 |
| Weekly Target 5 | 66.39 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 63.90 (-1.54%) | 64.98 | 63.29 - 65.46 | 0.6615 times | Fri 11 September 2026 | 64.90 (-2.44%) | 66.14 | 64.54 - 66.14 | 0.8354 times | Fri 04 September 2026 | 66.52 (0.35%) | 66.14 | 65.27 - 67.05 | 1.2683 times | Fri 28 August 2026 | 66.29 (0.79%) | 65.88 | 65.82 - 66.63 | 1.0066 times | Fri 21 August 2026 | 65.77 (-1.64%) | 66.63 | 65.39 - 66.94 | 1.6325 times | Fri 14 August 2026 | 66.87 (0.54%) | 66.35 | 65.92 - 66.91 | 0.9461 times | Fri 07 August 2026 | 66.51 (0.82%) | 66.12 | 66.11 - 67.38 | 1.7615 times | Fri 31 July 2026 | 65.97 (1.43%) | 65.32 | 65.30 - 66.87 | 1.2042 times | Fri 24 July 2026 | 65.04 (0%) | 64.09 | 64.09 - 65.19 | 0.1017 times | Fri 24 July 2026 | 65.04 (-0.08%) | 65.17 | 63.65 - 65.19 | 0.5822 times | Fri 17 July 2026 | 65.09 (1.43%) | 64.36 | 63.96 - 65.75 | 1.0413 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 61.72 and 65.48
| Monthly Target 1 | 60.99 |
| Monthly Target 2 | 62.44 |
| Monthly Target 3 | 64.746666666667 |
| Monthly Target 4 | 66.2 |
| Monthly Target 5 | 68.51 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 63.90 (-2.99%) | 65.74 | 63.29 - 67.05 | 0.1164 times | Mon 31 August 2026 | 65.87 (-0.15%) | 66.12 | 65.39 - 67.38 | 0.254 times | Fri 31 July 2026 | 65.97 (5.59%) | 62.52 | 62.52 - 66.87 | 0.2638 times | Tue 30 June 2026 | 62.48 (6.84%) | 58.12 | 57.68 - 62.89 | 0.2559 times | Fri 29 May 2026 | 58.48 (-2.55%) | 60.11 | 57.94 - 60.39 | 0.363 times | Thu 30 April 2026 | 60.01 (6.8%) | 56.48 | 55.42 - 60.79 | 0.3968 times | Tue 31 March 2026 | 56.19 (-4.68%) | 58.20 | 54.40 - 59.86 | 1.0344 times | Fri 27 February 2026 | 58.95 (-3.27%) | 60.62 | 58.43 - 62.37 | 5.7816 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.4279 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 1.1062 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 1.0639 times |
Indicator Analysis of FinancialAlphadex
Please login to view indicator analysis. or View indicator analysis of FinancialAlphadex FXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 64.53 |
| 12 day DMA | 65.21 |
| 20 day DMA | 65.55 |
| 35 day DMA | 65.9 |
| 50 day DMA | 65.61 |
| 100 day DMA | 62.99 |
| 150 day DMA | 61.38 |
| 200 day DMA | 61.28 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.41 | 64.66 | 65.05 |
| 12 day EMA | 64.98 | 65.18 | 65.41 |
| 20 day EMA | 65.28 | 65.42 | 65.58 |
| 35 day EMA | 65.38 | 65.47 | 65.56 |
| 50 day EMA | 65.37 | 65.43 | 65.49 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.53 | 64.71 | 64.91 |
| 12 day SMA | 65.21 | 65.37 | 65.57 |
| 20 day SMA | 65.55 | 65.64 | 65.75 |
| 35 day SMA | 65.9 | 65.97 | 66.05 |
| 50 day SMA | 65.61 | 65.61 | 65.6 |
| 100 day SMA | 62.99 | 62.95 | 62.91 |
| 150 day SMA | 61.38 | 61.36 | 61.33 |
| 200 day SMA | 61.28 | 61.26 | 61.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.