Login or Join
HomepageFinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex
Strong Daily Stock price targets for FinancialAlphadex FXO are 59.46 and 60.14
| Daily Target 1 | 59.31 |
| Daily Target 2 | 59.61 |
| Daily Target 3 | 59.993333333333 |
| Daily Target 4 | 60.29 |
| Daily Target 5 | 60.67 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 59.90 (-0.42%) | 60.38 | 59.70 - 60.38 | 1.0672 times | Tue 21 April 2026 | 60.15 (-0.27%) | 60.38 | 60.08 - 60.79 | 0.47 times | Mon 20 April 2026 | 60.31 (0.22%) | 59.96 | 59.96 - 60.59 | 1.0049 times | Fri 17 April 2026 | 60.18 (1.62%) | 59.67 | 59.64 - 60.75 | 1.4748 times | Thu 16 April 2026 | 59.22 (-0.25%) | 59.33 | 59.05 - 59.58 | 1.6495 times | Wed 15 April 2026 | 59.37 (0.52%) | 59.21 | 59.01 - 59.65 | 0.9267 times | Tue 14 April 2026 | 59.06 (0.22%) | 58.91 | 58.77 - 59.24 | 0.5871 times | Mon 13 April 2026 | 58.93 (1.52%) | 57.74 | 57.74 - 58.94 | 0.7732 times | Fri 10 April 2026 | 58.05 (-1.12%) | 58.69 | 58.00 - 58.70 | 1.0965 times | Thu 09 April 2026 | 58.71 (0.65%) | 58.11 | 58.11 - 59.01 | 0.9501 times | Wed 08 April 2026 | 58.33 (2.48%) | 58.08 | 58.08 - 58.44 | 0.5679 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 59.26 and 60.35
| Weekly Target 1 | 59.04 |
| Weekly Target 2 | 59.47 |
| Weekly Target 3 | 60.13 |
| Weekly Target 4 | 60.56 |
| Weekly Target 5 | 61.22 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 59.90 (-0.47%) | 59.96 | 59.70 - 60.79 | 0.0763 times | Fri 17 April 2026 | 60.18 (3.67%) | 57.74 | 57.74 - 60.75 | 0.1625 times | Fri 10 April 2026 | 58.05 (2.76%) | 56.47 | 56.47 - 59.01 | 0.1282 times | Thu 02 April 2026 | 56.49 (3.73%) | 54.97 | 54.63 - 56.78 | 0.1759 times | Fri 27 March 2026 | 54.46 (-1.48%) | 56.26 | 54.40 - 56.99 | 0.2822 times | Fri 20 March 2026 | 55.28 (-0.81%) | 56.20 | 54.92 - 56.99 | 0.258 times | Fri 13 March 2026 | 55.73 (-3.36%) | 56.60 | 55.65 - 58.16 | 0.35 times | Fri 06 March 2026 | 57.67 (-2.17%) | 58.20 | 56.72 - 59.86 | 0.5523 times | Fri 27 February 2026 | 58.95 (-2.84%) | 60.39 | 58.43 - 60.68 | 7.7776 times | Fri 20 February 2026 | 60.67 (0.85%) | 60.28 | 59.83 - 61.06 | 0.2372 times | Fri 13 February 2026 | 60.16 (0%) | 59.92 | 59.49 - 60.36 | 0.2021 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 57.66 and 63.03
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 56.62 |
| Monthly Target 3 | 58.703333333333 |
| Monthly Target 4 | 61.99 |
| Monthly Target 5 | 64.07 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 59.90 (6.6%) | 56.48 | 55.42 - 60.79 | 0.2497 times | Tue 31 March 2026 | 56.19 (-4.68%) | 58.20 | 54.40 - 59.86 | 0.8746 times | Fri 27 February 2026 | 58.95 (-3.27%) | 60.62 | 58.43 - 62.37 | 4.8884 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.3618 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 0.9353 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 0.8996 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.545 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.4163 times | Fri 29 August 2025 | 59.39 (4.14%) | 56.16 | 55.00 - 59.67 | 0.3816 times | Thu 31 July 2025 | 57.03 (1.73%) | 55.91 | 55.80 - 58.16 | 0.4477 times | Mon 30 June 2025 | 56.06 (3.97%) | 53.67 | 53.13 - 56.12 | 0.3465 times |
Indicator Analysis of FinancialAlphadex
Please login to view indicator analysis. or View indicator analysis of FinancialAlphadex FXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 59.95 |
| 12 day DMA | 59.09 |
| 20 day DMA | 57.83 |
| 35 day DMA | 57.41 |
| 50 day DMA | 58.23 |
| 100 day DMA | 59.55 |
| 150 day DMA | 59.09 |
| 200 day DMA | 58.8 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.85 | 59.82 | 59.66 |
| 12 day EMA | 59.1 | 58.95 | 58.73 |
| 20 day EMA | 58.54 | 58.4 | 58.22 |
| 35 day EMA | 58.56 | 58.48 | 58.38 |
| 50 day EMA | 58.68 | 58.63 | 58.57 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.95 | 59.85 | 59.63 |
| 12 day SMA | 59.09 | 58.85 | 58.54 |
| 20 day SMA | 57.83 | 57.64 | 57.44 |
| 35 day SMA | 57.41 | 57.4 | 57.37 |
| 50 day SMA | 58.23 | 58.27 | 58.31 |
| 100 day SMA | 59.55 | 59.54 | 59.52 |
| 150 day SMA | 59.09 | 59.09 | 59.08 |
| 200 day SMA | 58.8 | 58.79 | 58.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.