Login or Join
HomepageFinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex
Strong Daily Stock price targets for FinancialAlphadex FXO are 65.8 and 66.38
| Daily Target 1 | 65.7 |
| Daily Target 2 | 65.9 |
| Daily Target 3 | 66.28 |
| Daily Target 4 | 66.48 |
| Daily Target 5 | 66.86 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.10 (-1.15%) | 66.39 | 66.08 - 66.66 | 2.3179 times | Tue 28 July 2026 | 66.87 (2.03%) | 65.78 | 65.78 - 66.87 | 0.9177 times | Mon 27 July 2026 | 65.54 (0.77%) | 65.32 | 65.32 - 65.80 | 0.8429 times | Fri 24 July 2026 | 65.04 (0%) | 64.09 | 64.09 - 65.19 | 0.7255 times | Fri 24 July 2026 | 65.04 (1.53%) | 64.09 | 64.09 - 65.19 | 0.7255 times | Thu 23 July 2026 | 64.06 (-0.17%) | 63.96 | 63.65 - 64.06 | 0.8234 times | Wed 22 July 2026 | 64.17 (-0.59%) | 64.50 | 64.12 - 64.57 | 1.2628 times | Tue 21 July 2026 | 64.55 (-0.46%) | 64.73 | 64.35 - 64.73 | 0.774 times | Mon 20 July 2026 | 64.85 (-0.37%) | 65.17 | 64.74 - 65.17 | 0.5692 times | Fri 17 July 2026 | 65.09 (-0.06%) | 65.07 | 64.94 - 65.75 | 1.0412 times | Thu 16 July 2026 | 65.13 (1.54%) | 64.25 | 64.25 - 65.18 | 1.6131 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 65.71 and 67.26
| Weekly Target 1 | 64.55 |
| Weekly Target 2 | 65.32 |
| Weekly Target 3 | 66.096666666667 |
| Weekly Target 4 | 66.87 |
| Weekly Target 5 | 67.65 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.10 (1.63%) | 65.32 | 65.32 - 66.87 | 0.5316 times | Fri 24 July 2026 | 65.04 (0%) | 64.09 | 64.09 - 65.19 | 0.0946 times | Fri 24 July 2026 | 65.04 (-0.08%) | 65.17 | 63.65 - 65.19 | 0.5415 times | Fri 17 July 2026 | 65.09 (1.43%) | 64.36 | 63.96 - 65.75 | 0.9685 times | Fri 10 July 2026 | 64.17 (0.34%) | 63.91 | 63.52 - 65.16 | 1.8387 times | Thu 02 July 2026 | 63.95 (2.35%) | 62.45 | 62.19 - 63.95 | 1.1374 times | Fri 26 June 2026 | 62.48 (2.38%) | 61.19 | 61.19 - 62.61 | 0.9221 times | Thu 18 June 2026 | 61.03 (-0.47%) | 61.43 | 60.81 - 62.23 | 0.9177 times | Fri 12 June 2026 | 61.32 (2.68%) | 59.74 | 59.32 - 61.42 | 1.5692 times | Fri 05 June 2026 | 59.72 (2.12%) | 58.12 | 57.68 - 59.87 | 1.4788 times | Fri 29 May 2026 | 58.48 (-1.55%) | 59.58 | 58.33 - 59.84 | 1.8593 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 64.31 and 68.66
| Monthly Target 1 | 60.81 |
| Monthly Target 2 | 63.46 |
| Monthly Target 3 | 65.163333333333 |
| Monthly Target 4 | 67.81 |
| Monthly Target 5 | 69.51 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.10 (5.79%) | 62.52 | 62.52 - 66.87 | 0.2077 times | Tue 30 June 2026 | 62.48 (6.84%) | 58.12 | 57.68 - 62.89 | 0.2263 times | Fri 29 May 2026 | 58.48 (-2.55%) | 60.11 | 57.94 - 60.39 | 0.321 times | Thu 30 April 2026 | 60.01 (6.8%) | 56.48 | 55.42 - 60.79 | 0.3509 times | Tue 31 March 2026 | 56.19 (-4.68%) | 58.20 | 54.40 - 59.86 | 0.9147 times | Fri 27 February 2026 | 58.95 (-3.27%) | 60.62 | 58.43 - 62.37 | 5.1122 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.3784 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 0.9781 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 0.9408 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.57 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.4354 times |
Indicator Analysis of FinancialAlphadex
Please login to view indicator analysis. or View indicator analysis of FinancialAlphadex FXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 65.72 |
| 12 day DMA | 65.05 |
| 20 day DMA | 64.71 |
| 35 day DMA | 63.41 |
| 50 day DMA | 62.09 |
| 100 day DMA | 60.06 |
| 150 day DMA | 60.27 |
| 200 day DMA | 59.85 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.79 | 65.63 | 65.01 |
| 12 day EMA | 65.14 | 64.97 | 64.63 |
| 20 day EMA | 64.53 | 64.37 | 64.11 |
| 35 day EMA | 63.38 | 63.22 | 63 |
| 50 day EMA | 62.17 | 62.01 | 61.81 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.72 | 65.31 | 64.77 |
| 12 day SMA | 65.05 | 64.9 | 64.71 |
| 20 day SMA | 64.71 | 64.58 | 64.36 |
| 35 day SMA | 63.41 | 63.24 | 63.02 |
| 50 day SMA | 62.09 | 61.95 | 61.78 |
| 100 day SMA | 60.06 | 59.98 | 59.9 |
| 150 day SMA | 60.27 | 60.23 | 60.2 |
| 200 day SMA | 59.85 | 59.8 | 59.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.