FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex Strong Daily Stock price targets for FinancialAlphadex FXO are 61 and 61.29 | Daily Target 1 | 60.77 | | Daily Target 2 | 60.94 | | Daily Target 3 | 61.063333333333 | | Daily Target 4 | 61.23 | | Daily Target 5 | 61.35 |
Daily price and volume Financial Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.10 (0.51%) |
60.91 |
60.90 - 61.19 |
0.0977 times |
Thu 18 December 2025 |
60.79 (0.23%) |
60.96 |
60.65 - 61.21 |
0.0638 times |
Wed 17 December 2025 |
60.65 (0.07%) |
60.73 |
60.54 - 61.16 |
0.0808 times |
Tue 16 December 2025 |
60.61 (-0.44%) |
60.91 |
60.39 - 61.08 |
0.0917 times |
Mon 15 December 2025 |
60.88 (-0.16%) |
61.32 |
60.69 - 61.32 |
0.2283 times |
Fri 12 December 2025 |
60.98 (-0.91%) |
61.43 |
60.76 - 61.43 |
8.7886 times |
Thu 11 December 2025 |
61.54 (0.89%) |
60.87 |
60.87 - 61.72 |
0.1357 times |
Wed 10 December 2025 |
61.00 (1.9%) |
59.85 |
59.85 - 61.23 |
0.1265 times |
Tue 09 December 2025 |
59.86 (0.42%) |
59.59 |
59.59 - 60.27 |
0.141 times |
Mon 08 December 2025 |
59.61 (-0.35%) |
59.92 |
59.50 - 59.92 |
0.246 times |
Fri 05 December 2025 |
59.82 (-0.3%) |
59.83 |
59.79 - 60.10 |
0.249 times |
Weekly price and charts FinancialAlphadex Strong weekly Stock price targets for FinancialAlphadex FXO are 60.28 and 61.21 | Weekly Target 1 | 60.01 | | Weekly Target 2 | 60.55 | | Weekly Target 3 | 60.936666666667 | | Weekly Target 4 | 61.48 | | Weekly Target 5 | 61.87 |
Weekly price and volumes for Financial Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.10 (0.2%) |
61.32 |
60.39 - 61.32 |
0.2035 times |
Fri 12 December 2025 |
60.98 (1.94%) |
59.92 |
59.50 - 61.72 |
3.4159 times |
Fri 05 December 2025 |
59.82 (0.69%) |
58.98 |
58.98 - 60.25 |
0.484 times |
Fri 28 November 2025 |
59.41 (3.29%) |
57.58 |
57.27 - 59.63 |
0.1825 times |
Fri 21 November 2025 |
57.52 (-0.95%) |
57.97 |
56.29 - 58.08 |
0.4716 times |
Fri 14 November 2025 |
58.07 (0%) |
58.32 |
57.72 - 59.31 |
3.4526 times |
Fri 07 November 2025 |
58.07 (1.03%) |
56.94 |
56.88 - 58.07 |
0.2499 times |
Fri 31 October 2025 |
57.48 (0%) |
57.11 |
57.00 - 57.57 |
0.1359 times |
Fri 31 October 2025 |
57.48 (-0.19%) |
58.15 |
56.67 - 58.21 |
1.1218 times |
Fri 24 October 2025 |
57.59 (2.22%) |
56.69 |
56.50 - 57.84 |
0.2822 times |
Fri 17 October 2025 |
56.34 (-0.91%) |
57.56 |
55.64 - 58.97 |
0.3462 times |
Monthly price and charts FinancialAlphadex Strong monthly Stock price targets for FinancialAlphadex FXO are 60.04 and 62.78 | Monthly Target 1 | 57.86 | | Monthly Target 2 | 59.48 | | Monthly Target 3 | 60.6 | | Monthly Target 4 | 62.22 | | Monthly Target 5 | 63.34 |
Monthly price and volumes Financial Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.10 (2.84%) |
58.98 |
58.98 - 61.72 |
1.1148 times |
Fri 28 November 2025 |
59.41 (3.36%) |
56.94 |
56.29 - 59.63 |
1.1836 times |
Fri 31 October 2025 |
57.48 (-3.22%) |
59.11 |
55.64 - 59.94 |
0.755 times |
Tue 30 September 2025 |
59.39 (0%) |
58.72 |
58.33 - 60.64 |
0.5485 times |
Fri 29 August 2025 |
59.39 (4.14%) |
56.16 |
55.00 - 59.67 |
0.5028 times |
Thu 31 July 2025 |
57.03 (1.73%) |
55.91 |
55.80 - 58.16 |
0.5898 times |
Mon 30 June 2025 |
56.06 (3.97%) |
53.67 |
53.13 - 56.12 |
0.4565 times |
Fri 30 May 2025 |
53.92 (5.95%) |
50.83 |
50.71 - 55.03 |
0.6573 times |
Wed 30 April 2025 |
50.89 (-3.98%) |
52.90 |
44.37 - 53.83 |
2.0401 times |
Mon 31 March 2025 |
53.00 (-4.86%) |
55.97 |
50.78 - 56.25 |
2.1515 times |
Fri 28 February 2025 |
55.71 (-2.18%) |
55.82 |
54.01 - 57.23 |
0.8755 times |
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value | | 5 day DMA | 60.81 | | 12 day DMA | 60.57 | | 20 day DMA | 59.88 | | 35 day DMA | 58.93 | | 50 day DMA | 58.42 | | 100 day DMA | 58.56 | | 150 day DMA | 57.52 | | 200 day DMA | 55.92 | EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.85 | 60.73 | 60.7 | | 12 day EMA | 60.47 | 60.35 | 60.27 | | 20 day EMA | 60 | 59.88 | 59.78 | | 35 day EMA | 59.37 | 59.27 | 59.18 | | 50 day EMA | 58.72 | 58.62 | 58.53 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.81 | 60.78 | 60.93 | | 12 day SMA | 60.57 | 60.46 | 60.31 | | 20 day SMA | 59.88 | 59.65 | 59.47 | | 35 day SMA | 58.93 | 58.81 | 58.7 | | 50 day SMA | 58.42 | 58.37 | 58.33 | | 100 day SMA | 58.56 | 58.52 | 58.49 | | 150 day SMA | 57.52 | 57.48 | 57.43 | | 200 day SMA | 55.92 | 55.88 | 55.84 |
|
|
