FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex Strong Daily Stock price targets for FinancialAlphadex FXO are 57.24 and 57.81 | Daily Target 1 | 56.78 | | Daily Target 2 | 57.13 | | Daily Target 3 | 57.35 | | Daily Target 4 | 57.7 | | Daily Target 5 | 57.92 |
Daily price and volume Financial Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.48 (0.97%) |
57.11 |
57.00 - 57.57 |
0.9681 times |
Thu 30 October 2025 |
56.93 (0.09%) |
56.80 |
56.80 - 57.59 |
0.3756 times |
Wed 29 October 2025 |
56.88 (-0.99%) |
57.22 |
56.67 - 57.54 |
0.7892 times |
Tue 28 October 2025 |
57.45 (-0.83%) |
57.88 |
57.29 - 57.88 |
4.8266 times |
Mon 27 October 2025 |
57.93 (0.59%) |
58.15 |
57.82 - 58.21 |
1.0305 times |
Fri 24 October 2025 |
57.59 (1.05%) |
57.50 |
57.38 - 57.84 |
0.2055 times |
Thu 23 October 2025 |
56.99 (0.25%) |
57.06 |
56.60 - 57.21 |
0.2319 times |
Wed 22 October 2025 |
56.85 (-0.79%) |
57.31 |
56.50 - 57.39 |
0.3524 times |
Tue 21 October 2025 |
57.30 (0.26%) |
57.07 |
57.01 - 57.59 |
1.0191 times |
Mon 20 October 2025 |
57.15 (1.44%) |
56.69 |
56.60 - 57.27 |
0.201 times |
Fri 17 October 2025 |
56.34 (0.99%) |
56.03 |
55.90 - 56.42 |
0.3994 times |
Weekly price and charts FinancialAlphadex Strong weekly Stock price targets for FinancialAlphadex FXO are 56.31 and 57.85 | Weekly Target 1 | 55.91 | | Weekly Target 2 | 56.7 | | Weekly Target 3 | 57.453333333333 | | Weekly Target 4 | 58.24 | | Weekly Target 5 | 58.99 |
Weekly price and volumes for Financial Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.48 (-0.19%) |
58.15 |
56.67 - 58.21 |
2.3875 times |
Fri 24 October 2025 |
57.59 (2.22%) |
56.69 |
56.50 - 57.84 |
0.6006 times |
Fri 17 October 2025 |
56.34 (-0.91%) |
57.56 |
55.64 - 58.97 |
0.7368 times |
Fri 10 October 2025 |
56.86 (-4.32%) |
59.87 |
56.86 - 59.94 |
0.7612 times |
Fri 03 October 2025 |
59.43 (-0.2%) |
59.82 |
58.45 - 59.82 |
1.3561 times |
Fri 26 September 2025 |
59.55 (-1.28%) |
59.98 |
58.85 - 60.64 |
0.7348 times |
Fri 19 September 2025 |
60.32 (1.19%) |
59.85 |
58.50 - 60.40 |
1.0057 times |
Fri 12 September 2025 |
59.61 (1.26%) |
59.07 |
58.60 - 59.92 |
1.7125 times |
Fri 05 September 2025 |
58.87 (-0.88%) |
58.72 |
58.33 - 60.05 |
0.6265 times |
Fri 29 August 2025 |
59.39 (0%) |
59.43 |
59.19 - 59.65 |
0.0784 times |
Fri 29 August 2025 |
59.39 (0.47%) |
59.05 |
58.74 - 59.67 |
1.0323 times |
Monthly price and charts FinancialAlphadex Strong monthly Stock price targets for FinancialAlphadex FXO are 54.41 and 58.71 | Monthly Target 1 | 53.39 | | Monthly Target 2 | 55.43 | | Monthly Target 3 | 57.686666666667 | | Monthly Target 4 | 59.73 | | Monthly Target 5 | 61.99 |
Monthly price and volumes Financial Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.48 (-3.22%) |
59.11 |
55.64 - 59.94 |
0.6901 times |
Tue 30 September 2025 |
59.39 (0%) |
58.72 |
58.33 - 60.64 |
0.5271 times |
Fri 29 August 2025 |
59.39 (4.14%) |
56.16 |
55.00 - 59.67 |
0.4832 times |
Thu 31 July 2025 |
57.03 (1.73%) |
55.91 |
55.80 - 58.16 |
0.5668 times |
Mon 30 June 2025 |
56.06 (3.97%) |
53.67 |
53.13 - 56.12 |
0.4387 times |
Fri 30 May 2025 |
53.92 (5.95%) |
50.83 |
50.71 - 55.03 |
0.6317 times |
Wed 30 April 2025 |
50.89 (-3.98%) |
52.90 |
44.37 - 53.83 |
1.9605 times |
Mon 31 March 2025 |
53.00 (-4.86%) |
55.97 |
50.78 - 56.25 |
2.0676 times |
Fri 28 February 2025 |
55.71 (-2.18%) |
55.82 |
54.01 - 57.23 |
0.8413 times |
Fri 31 January 2025 |
56.95 (5.21%) |
54.63 |
52.08 - 57.61 |
1.7931 times |
Tue 31 December 2024 |
54.13 (-8.04%) |
58.31 |
52.79 - 58.31 |
4.6305 times |
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value | | 5 day DMA | 57.33 | | 12 day DMA | 57.06 | | 20 day DMA | 57.6 | | 35 day DMA | 58.4 | | 50 day DMA | 58.66 | | 100 day DMA | 57.6 | | 150 day DMA | 55.57 | | 200 day DMA | 55.39 | EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.27 | 57.16 | 57.27 | | 12 day EMA | 57.37 | 57.35 | 57.43 | | 20 day EMA | 57.62 | 57.64 | 57.72 | | 35 day EMA | 57.99 | 58.02 | 58.08 | | 50 day EMA | 58.47 | 58.51 | 58.57 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.33 | 57.36 | 57.37 | | 12 day SMA | 57.06 | 57.09 | 57.24 | | 20 day SMA | 57.6 | 57.7 | 57.8 | | 35 day SMA | 58.4 | 58.46 | 58.54 | | 50 day SMA | 58.66 | 58.7 | 58.71 | | 100 day SMA | 57.6 | 57.56 | 57.54 | | 150 day SMA | 55.57 | 55.54 | 55.51 | | 200 day SMA | 55.39 | 55.38 | 55.37 |
|
|
