Login or Join
HomepageSP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDHQ are 38.88 and 39.31
| Daily Target 1 | 38.52 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 38.95 |
| Daily Target 4 | 39.23 |
| Daily Target 5 | 39.38 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.08 (1.22%) | 38.67 | 38.67 - 39.10 | 0.5837 times | Thu 19 February 2026 | 38.61 (-0.82%) | 38.47 | 38.36 - 38.61 | 0.3578 times | Wed 18 February 2026 | 38.93 (0.34%) | 38.88 | 38.83 - 39.11 | 0.3416 times | Tue 17 February 2026 | 38.80 (0.08%) | 38.52 | 38.32 - 38.88 | 0.6555 times | Fri 13 February 2026 | 38.77 (0%) | 38.55 | 38.40 - 38.82 | 0.8172 times | Fri 13 February 2026 | 38.77 (1.04%) | 38.55 | 38.40 - 38.82 | 0.8171 times | Thu 12 February 2026 | 38.37 (-1.18%) | 38.72 | 38.24 - 38.75 | 0.8521 times | Wed 11 February 2026 | 38.83 (0.52%) | 38.83 | 38.55 - 38.98 | 0.7258 times | Tue 10 February 2026 | 38.63 (-0.28%) | 38.78 | 38.63 - 38.78 | 4.0687 times | Mon 09 February 2026 | 38.74 (1.52%) | 38.40 | 38.35 - 38.77 | 0.7803 times | Fri 06 February 2026 | 38.16 (2.64%) | 37.70 | 37.70 - 38.20 | 0.4452 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 38.7 and 39.49
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 38.836666666667 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.08 (0.8%) | 38.52 | 38.32 - 39.11 | 0.5555 times | Fri 13 February 2026 | 38.77 (0%) | 38.55 | 38.40 - 38.82 | 0.2342 times | Fri 13 February 2026 | 38.77 (1.6%) | 38.40 | 38.24 - 38.98 | 2.0759 times | Fri 06 February 2026 | 38.16 (1.25%) | 37.51 | 37.12 - 38.20 | 0.8481 times | Fri 30 January 2026 | 37.69 (1.32%) | 37.93 | 37.17 - 38.24 | 1.6709 times | Fri 23 January 2026 | 37.20 (0.35%) | 36.51 | 36.36 - 37.22 | 1.0982 times | Fri 16 January 2026 | 37.07 (0.71%) | 36.80 | 36.64 - 37.09 | 1.6522 times | Fri 09 January 2026 | 36.81 (3.02%) | 35.95 | 35.94 - 37.16 | 0.7386 times | Fri 02 January 2026 | 35.73 (0.85%) | 35.27 | 35.19 - 35.80 | 0.4907 times | Fri 26 December 2025 | 35.43 (0.94%) | 34.97 | 34.90 - 35.44 | 0.6356 times | Fri 19 December 2025 | 35.10 (0.89%) | 35.19 | 34.63 - 35.21 | 1.3263 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 38.1 and 40.09
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 38.436666666667 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.08 (3.69%) | 37.51 | 37.12 - 39.11 | 0.9797 times | Fri 30 January 2026 | 37.69 (7.1%) | 35.80 | 35.54 - 38.24 | 1.4156 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 1.0057 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.4864 times | Fri 31 October 2025 | 34.45 (2.38%) | 33.90 | 33.51 - 35.24 | 0.7247 times | Tue 30 September 2025 | 33.65 (2.12%) | 32.44 | 32.29 - 33.82 | 1.3753 times | Fri 29 August 2025 | 32.95 (3.26%) | 31.67 | 31.54 - 33.53 | 0.8297 times | Thu 31 July 2025 | 31.91 (-3.24%) | 32.91 | 31.84 - 33.42 | 0.9471 times | Mon 30 June 2025 | 32.98 (1.98%) | 32.44 | 31.55 - 33.21 | 1.2942 times | Fri 30 May 2025 | 32.34 (3.95%) | 31.30 | 30.81 - 33.27 | 0.9418 times | Wed 30 April 2025 | 31.11 (3.91%) | 30.07 | 26.61 - 31.13 | 1.4148 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IDHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 38.57 |
| 20 day DMA | 38.25 |
| 35 day DMA | 37.57 |
| 50 day DMA | 36.83 |
| 100 day DMA | 35.61 |
| 150 day DMA | 34.72 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.83 | 38.71 | 38.76 |
| 12 day EMA | 38.56 | 38.47 | 38.44 |
| 20 day EMA | 38.21 | 38.12 | 38.07 |
| 35 day EMA | 37.56 | 37.47 | 37.4 |
| 50 day EMA | 36.86 | 36.77 | 36.7 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.78 | 38.73 |
| 12 day SMA | 38.57 | 38.44 | 38.36 |
| 20 day SMA | 38.25 | 38.16 | 38.07 |
| 35 day SMA | 37.57 | 37.46 | 37.37 |
| 50 day SMA | 36.83 | 36.75 | 36.67 |
| 100 day SMA | 35.61 | 35.55 | 35.49 |
| 150 day SMA | 34.72 | 34.67 | 34.63 |
| 200 day SMA | 34.13 | 34.1 | 34.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.