SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IDHQ are 31.98 and 32.36 | Daily Target 1 | 31.85 | | Daily Target 2 | 32.1 | | Daily Target 3 | 32.233333333333 | | Daily Target 4 | 32.48 | | Daily Target 5 | 32.61 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.34 (0.09%) |
32.37 |
31.99 - 32.37 |
0.7213 times |
Thu 29 May 2025 |
32.31 (0.44%) |
33.27 |
32.15 - 33.27 |
1.2116 times |
Wed 28 May 2025 |
32.17 (-1.08%) |
32.12 |
32.12 - 32.27 |
1.5297 times |
Tue 27 May 2025 |
32.52 (1.21%) |
32.51 |
32.40 - 32.58 |
0.8346 times |
Fri 23 May 2025 |
32.13 (0.16%) |
31.93 |
31.84 - 32.19 |
0.9196 times |
Thu 22 May 2025 |
32.08 (-0.19%) |
32.10 |
31.79 - 32.14 |
0.8302 times |
Wed 21 May 2025 |
32.14 (-0.59%) |
32.42 |
32.08 - 32.46 |
0.6385 times |
Tue 20 May 2025 |
32.33 (0.28%) |
32.29 |
32.12 - 32.33 |
1.0482 times |
Mon 19 May 2025 |
32.24 (0.75%) |
31.95 |
31.75 - 32.24 |
1.3837 times |
Fri 16 May 2025 |
32.00 (0.34%) |
31.91 |
31.63 - 32.00 |
0.8825 times |
Thu 15 May 2025 |
31.89 (1.17%) |
31.77 |
31.55 - 31.89 |
0.6559 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IDHQ are 31.53 and 32.81 | Weekly Target 1 | 31.25 | | Weekly Target 2 | 31.8 | | Weekly Target 3 | 32.533333333333 | | Weekly Target 4 | 33.08 | | Weekly Target 5 | 33.81 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.34 (0.65%) |
32.51 |
31.99 - 33.27 |
0.9755 times |
Fri 23 May 2025 |
32.13 (0.41%) |
31.95 |
31.75 - 32.46 |
1.0942 times |
Fri 16 May 2025 |
32.00 (1.75%) |
31.58 |
31.22 - 32.00 |
1.2574 times |
Fri 09 May 2025 |
31.45 (-0.6%) |
31.80 |
31.24 - 31.80 |
3.193 times |
Fri 02 May 2025 |
31.64 (2.3%) |
30.84 |
30.71 - 31.67 |
1.7739 times |
Fri 25 April 2025 |
30.93 (2.93%) |
29.99 |
29.68 - 30.93 |
1.1432 times |
Thu 17 April 2025 |
30.05 (1.38%) |
29.93 |
29.57 - 30.20 |
0.2352 times |
Wed 16 April 2025 |
29.64 (0%) |
29.93 |
29.57 - 30.01 |
0.3276 times |
Wed 16 April 2025 |
29.64 (0%) |
29.93 |
29.57 - 30.01 |
0 times |
Wed 16 April 2025 |
29.64 (0%) |
29.93 |
29.57 - 30.01 |
0 times |
Wed 16 April 2025 |
29.64 (0.95%) |
29.61 |
29.46 - 30.01 |
0.3537 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IDHQ are 31.58 and 34.04 | Monthly Target 1 | 29.68 | | Monthly Target 2 | 31.01 | | Monthly Target 3 | 32.14 | | Monthly Target 4 | 33.47 | | Monthly Target 5 | 34.6 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.34 (3.95%) |
31.30 |
30.81 - 33.27 |
0.9951 times |
Wed 30 April 2025 |
31.11 (3.91%) |
30.07 |
26.61 - 31.13 |
1.4949 times |
Mon 31 March 2025 |
29.94 (-2.22%) |
31.10 |
29.70 - 31.55 |
1.2245 times |
Fri 28 February 2025 |
30.62 (2.58%) |
29.40 |
29.37 - 31.20 |
0.8488 times |
Fri 31 January 2025 |
29.85 (5.4%) |
28.41 |
28.07 - 30.25 |
1.4724 times |
Tue 31 December 2024 |
28.32 (-2.65%) |
30.25 |
28.24 - 30.34 |
0.6804 times |
Tue 26 November 2024 |
29.09 (-2.35%) |
30.07 |
28.59 - 30.31 |
0.9771 times |
Thu 31 October 2024 |
29.79 (-6.2%) |
31.77 |
29.69 - 32.49 |
0.6548 times |
Mon 30 September 2024 |
31.76 (-0.97%) |
31.85 |
30.45 - 32.98 |
0.7468 times |
Fri 30 August 2024 |
32.07 (3.89%) |
30.53 |
28.79 - 32.24 |
0.9052 times |
Wed 31 July 2024 |
30.87 (1.48%) |
30.52 |
29.79 - 31.59 |
0.6903 times |
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value | | 5 day DMA | 32.29 | | 12 day DMA | 32.14 | | 20 day DMA | 31.91 | | 35 day DMA | 31.22 | | 50 day DMA | 30.69 | | 100 day DMA | 30.48 | | 150 day DMA | 30.13 | | 200 day DMA | 30.43 | EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.28 | 32.25 | 32.22 | | 12 day EMA | 32.1 | 32.06 | 32.01 | | 20 day EMA | 31.84 | 31.79 | 31.74 | | 35 day EMA | 31.41 | 31.35 | 31.29 | | 50 day EMA | 30.9 | 30.84 | 30.78 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.29 | 32.24 | 32.21 | | 12 day SMA | 32.14 | 32.09 | 32.02 | | 20 day SMA | 31.91 | 31.84 | 31.78 | | 35 day SMA | 31.22 | 31.14 | 31.06 | | 50 day SMA | 30.69 | 30.67 | 30.65 | | 100 day SMA | 30.48 | 30.44 | 30.41 | | 150 day SMA | 30.13 | 30.12 | 30.11 | | 200 day SMA | 30.43 | 30.42 | 30.41 |
|
|
