SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IDHQ are 28.09 and 28.33 | Daily Target 1 | 28.03 | | Daily Target 2 | 28.15 | | Daily Target 3 | 28.27 | | Daily Target 4 | 28.39 | | Daily Target 5 | 28.51 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
28.27 (0.07%) |
28.39 |
28.15 - 28.39 |
0.473 times |
Mon 13 January 2025 |
28.25 (-0.74%) |
28.07 |
28.07 - 28.27 |
0.7283 times |
Fri 10 January 2025 |
28.46 (-1.28%) |
28.66 |
28.40 - 28.67 |
3.3347 times |
Wed 08 January 2025 |
28.83 (0%) |
28.72 |
28.64 - 28.84 |
0.221 times |
Wed 08 January 2025 |
28.83 (0.42%) |
28.72 |
28.64 - 28.84 |
0.221 times |
Tue 07 January 2025 |
28.71 (-0.69%) |
29.02 |
28.70 - 29.05 |
0.4241 times |
Mon 06 January 2025 |
28.91 (1.47%) |
28.73 |
28.68 - 28.96 |
0.9069 times |
Fri 03 January 2025 |
28.49 (0.71%) |
28.42 |
28.30 - 28.49 |
0.454 times |
Thu 02 January 2025 |
28.29 (-0.11%) |
28.41 |
28.22 - 28.49 |
2.3768 times |
Tue 31 December 2024 |
28.32 (-0.28%) |
28.47 |
28.25 - 28.48 |
0.8604 times |
Mon 30 December 2024 |
28.40 (-0.66%) |
28.41 |
28.24 - 28.46 |
0.6273 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IDHQ are 28.17 and 28.49 | Weekly Target 1 | 27.92 | | Weekly Target 2 | 28.1 | | Weekly Target 3 | 28.243333333333 | | Weekly Target 4 | 28.42 | | Weekly Target 5 | 28.56 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
28.27 (-0.67%) |
28.07 |
28.07 - 28.39 |
0.599 times |
Fri 10 January 2025 |
28.46 (-1.28%) |
28.72 |
28.40 - 28.84 |
1.773 times |
Wed 08 January 2025 |
28.83 (1.19%) |
28.73 |
28.64 - 29.05 |
0.7739 times |
Fri 03 January 2025 |
28.49 (-0.35%) |
28.41 |
28.22 - 28.49 |
2.1534 times |
Fri 27 December 2024 |
28.59 (0.25%) |
28.40 |
28.29 - 28.73 |
1.093 times |
Fri 20 December 2024 |
28.52 (-3.75%) |
29.54 |
28.25 - 29.68 |
1.2818 times |
Fri 13 December 2024 |
29.63 (1.86%) |
30.25 |
29.50 - 30.34 |
0.737 times |
Tue 26 November 2024 |
29.09 (0%) |
29.13 |
28.92 - 29.13 |
0.1452 times |
Tue 26 November 2024 |
29.09 (0.34%) |
29.22 |
28.92 - 29.32 |
0.3355 times |
Fri 22 November 2024 |
28.99 (0.98%) |
28.73 |
28.59 - 29.15 |
1.1081 times |
Fri 15 November 2024 |
28.71 (-3.14%) |
29.80 |
28.65 - 29.90 |
1.9902 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IDHQ are 27.68 and 28.66 | Monthly Target 1 | 27.48 | | Monthly Target 2 | 27.88 | | Monthly Target 3 | 28.463333333333 | | Monthly Target 4 | 28.86 | | Monthly Target 5 | 29.44 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
28.27 (-0.18%) |
28.41 |
28.07 - 29.05 |
0.9978 times |
Tue 31 December 2024 |
28.32 (-2.65%) |
30.25 |
28.24 - 30.34 |
0.8437 times |
Tue 26 November 2024 |
29.09 (-2.35%) |
30.07 |
28.59 - 30.31 |
1.2116 times |
Thu 31 October 2024 |
29.79 (-6.2%) |
31.77 |
29.69 - 32.49 |
0.812 times |
Mon 30 September 2024 |
31.76 (-0.97%) |
31.85 |
30.45 - 32.98 |
0.926 times |
Fri 30 August 2024 |
32.07 (3.89%) |
30.53 |
28.79 - 32.24 |
1.1224 times |
Wed 31 July 2024 |
30.87 (1.48%) |
30.52 |
29.79 - 31.59 |
0.856 times |
Fri 28 June 2024 |
30.42 (-1.36%) |
30.98 |
30.22 - 31.48 |
1.321 times |
Fri 31 May 2024 |
30.84 (5.22%) |
29.42 |
29.14 - 31.24 |
1.0913 times |
Tue 30 April 2024 |
29.31 (-4.43%) |
30.56 |
29.00 - 30.78 |
0.8182 times |
Thu 28 March 2024 |
30.67 (2.54%) |
30.04 |
29.96 - 31.02 |
0.587 times |
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value | | 5 day DMA | 28.53 | | 12 day DMA | 28.53 | | 20 day DMA | 28.66 | | 35 day DMA | 28.91 | | 50 day DMA | 29.24 | | 100 day DMA | 30.32 | | 150 day DMA | 30.41 | | 200 day DMA | 30.37 | EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.44 | 28.52 | 28.65 | | 12 day EMA | 28.56 | 28.61 | 28.68 | | 20 day EMA | 28.71 | 28.76 | 28.81 | | 35 day EMA | 28.97 | 29.01 | 29.05 | | 50 day EMA | 29.3 | 29.34 | 29.38 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.53 | 28.62 | 28.75 | | 12 day SMA | 28.53 | 28.57 | 28.59 | | 20 day SMA | 28.66 | 28.73 | 28.8 | | 35 day SMA | 28.91 | 28.93 | 28.96 | | 50 day SMA | 29.24 | 29.28 | 29.33 | | 100 day SMA | 30.32 | 30.34 | 30.36 | | 150 day SMA | 30.41 | 30.43 | 30.45 | | 200 day SMA | 30.37 | 30.38 | 30.39 |
|
|
