SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IDHQ are 35.05 and 35.27 | Daily Target 1 | 34.88 | | Daily Target 2 | 34.99 | | Daily Target 3 | 35.1 | | Daily Target 4 | 35.21 | | Daily Target 5 | 35.32 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.10 (0.49%) |
35.00 |
34.99 - 35.21 |
0.4915 times |
Thu 18 December 2025 |
34.93 (0.87%) |
34.95 |
34.91 - 35.11 |
0.5709 times |
Wed 17 December 2025 |
34.63 (-0.89%) |
34.86 |
34.63 - 34.97 |
1.5144 times |
Tue 16 December 2025 |
34.94 (-0.57%) |
35.01 |
34.86 - 35.04 |
3.2861 times |
Mon 15 December 2025 |
35.14 (1.01%) |
35.19 |
35.02 - 35.21 |
0.8322 times |
Fri 12 December 2025 |
34.79 (-0.88%) |
35.05 |
34.73 - 35.12 |
0.4967 times |
Thu 11 December 2025 |
35.10 (0.17%) |
35.01 |
34.98 - 35.16 |
0.4161 times |
Wed 10 December 2025 |
35.04 (1.07%) |
34.73 |
34.71 - 35.09 |
0.368 times |
Tue 09 December 2025 |
34.67 (-0.09%) |
34.74 |
34.64 - 34.79 |
1.1107 times |
Mon 08 December 2025 |
34.70 (-0.29%) |
34.84 |
34.64 - 34.84 |
0.9132 times |
Fri 05 December 2025 |
34.80 (0.03%) |
34.94 |
34.75 - 34.97 |
0.7041 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IDHQ are 34.58 and 35.16 | Weekly Target 1 | 34.4 | | Weekly Target 2 | 34.75 | | Weekly Target 3 | 34.98 | | Weekly Target 4 | 35.33 | | Weekly Target 5 | 35.56 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.10 (0.89%) |
35.19 |
34.63 - 35.21 |
2.2967 times |
Fri 12 December 2025 |
34.79 (-0.03%) |
34.84 |
34.64 - 35.16 |
1.1337 times |
Fri 05 December 2025 |
34.80 (0.84%) |
34.42 |
34.38 - 35.01 |
1.5785 times |
Fri 28 November 2025 |
34.51 (2.19%) |
33.78 |
33.70 - 34.52 |
0.3823 times |
Fri 21 November 2025 |
33.77 (-2.17%) |
34.36 |
33.24 - 34.53 |
1.7094 times |
Fri 14 November 2025 |
34.52 (0.85%) |
34.47 |
34.22 - 35.12 |
0.6433 times |
Fri 07 November 2025 |
34.23 (-0.64%) |
34.12 |
34.01 - 34.49 |
0.4418 times |
Fri 31 October 2025 |
34.45 (0%) |
34.65 |
34.41 - 34.65 |
0.1329 times |
Fri 31 October 2025 |
34.45 (-0.95%) |
34.99 |
34.41 - 35.08 |
0.6934 times |
Fri 24 October 2025 |
34.78 (0.72%) |
34.71 |
34.35 - 34.96 |
0.988 times |
Fri 17 October 2025 |
34.53 (2.74%) |
33.79 |
33.57 - 35.00 |
1.0743 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IDHQ are 34.74 and 35.57 | Monthly Target 1 | 34.07 | | Monthly Target 2 | 34.58 | | Monthly Target 3 | 34.896666666667 | | Monthly Target 4 | 35.41 | | Monthly Target 5 | 35.73 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.10 (1.71%) |
34.42 |
34.38 - 35.21 |
0.7666 times |
Fri 28 November 2025 |
34.51 (0.17%) |
34.12 |
33.24 - 35.12 |
0.4862 times |
Fri 31 October 2025 |
34.45 (2.38%) |
33.90 |
33.51 - 35.24 |
0.7484 times |
Tue 30 September 2025 |
33.65 (2.12%) |
32.44 |
32.29 - 33.82 |
1.3817 times |
Fri 29 August 2025 |
32.95 (3.26%) |
31.67 |
31.54 - 33.53 |
0.8335 times |
Thu 31 July 2025 |
31.91 (-3.24%) |
32.91 |
31.84 - 33.42 |
0.9515 times |
Mon 30 June 2025 |
32.98 (1.98%) |
32.44 |
31.55 - 33.21 |
1.3002 times |
Fri 30 May 2025 |
32.34 (3.95%) |
31.30 |
30.81 - 33.27 |
0.9462 times |
Wed 30 April 2025 |
31.11 (3.91%) |
30.07 |
26.61 - 31.13 |
1.4214 times |
Mon 31 March 2025 |
29.94 (-2.22%) |
31.10 |
29.70 - 31.55 |
1.1643 times |
Fri 28 February 2025 |
30.62 (2.58%) |
29.40 |
29.37 - 31.20 |
0.8071 times |
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value | | 5 day DMA | 34.95 | | 12 day DMA | 34.89 | | 20 day DMA | 34.65 | | 35 day DMA | 34.51 | | 50 day DMA | 34.51 | | 100 day DMA | 33.85 | | 150 day DMA | 33.43 | | 200 day DMA | 32.69 | EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.95 | 34.87 | 34.84 | | 12 day EMA | 34.84 | 34.79 | 34.77 | | 20 day EMA | 34.74 | 34.7 | 34.68 | | 35 day EMA | 34.64 | 34.61 | 34.59 | | 50 day EMA | 34.55 | 34.53 | 34.51 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.95 | 34.89 | 34.92 | | 12 day SMA | 34.89 | 34.87 | 34.83 | | 20 day SMA | 34.65 | 34.56 | 34.5 | | 35 day SMA | 34.51 | 34.5 | 34.49 | | 50 day SMA | 34.51 | 34.49 | 34.48 | | 100 day SMA | 33.85 | 33.82 | 33.8 | | 150 day SMA | 33.43 | 33.41 | 33.39 | | 200 day SMA | 32.69 | 32.67 | 32.65 |
|
|
