SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDHQ are 43.7 and 44.19

Daily Target 143.57
Daily Target 243.82
Daily Target 344.056666666667
Daily Target 444.31
Daily Target 544.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 44.08 (-0.88%) 44.21 43.80 - 44.29 0.7653 times
Thu 29 October 2026 44.47 (0.59%) 44.26 44.26 - 44.51 0.7714 times
Wed 28 October 2026 44.21 (0.23%) 43.97 43.93 - 44.24 1.0473 times
Tue 27 October 2026 44.11 (0.78%) 43.93 43.87 - 44.18 1.1033 times
Mon 26 October 2026 43.77 (0.25%) 43.85 43.77 - 44.01 1.3508 times
Fri 23 October 2026 43.66 (-0.84%) 43.69 43.52 - 43.77 0.8928 times
Thu 22 October 2026 44.03 (-0.65%) 44.11 43.90 - 44.13 1.3275 times
Wed 21 October 2026 44.32 (0.41%) 44.46 44.10 - 44.46 1.0164 times
Tue 20 October 2026 44.14 (0.78%) 43.90 43.87 - 44.30 0.9079 times
Mon 19 October 2026 43.80 (-0.32%) 44.00 43.77 - 44.03 0.8171 times
Fri 16 October 2026 43.94 (-0.07%) 44.25 43.80 - 44.33 0.7807 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDHQ are 43.93 and 44.67

Weekly Target 143.38
Weekly Target 243.73
Weekly Target 344.12
Weekly Target 444.47
Weekly Target 544.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 44.08 (0.96%) 43.85 43.77 - 44.51 0.8635 times
Fri 23 October 2026 43.66 (-0.64%) 44.00 43.52 - 44.46 0.8504 times
Fri 16 October 2026 43.94 (0.62%) 43.64 43.21 - 44.33 0.8279 times
Fri 09 October 2026 43.67 (0.39%) 43.33 42.89 - 43.77 1.336 times
Fri 02 October 2026 43.50 (-0.68%) 43.43 42.81 - 43.69 1.3952 times
Fri 25 September 2026 43.80 (0.02%) 44.07 43.22 - 44.41 1.8362 times
Fri 18 September 2026 43.79 (-0.43%) 43.85 43.40 - 44.27 0.6967 times
Fri 11 September 2026 43.98 (-3.13%) 45.07 43.71 - 45.07 0.8718 times
Fri 04 September 2026 45.40 (-0.63%) 45.65 44.66 - 45.65 0.696 times
Fri 28 August 2026 45.69 (-0.8%) 45.94 45.59 - 46.35 0.6264 times
Fri 21 August 2026 46.06 (0.88%) 45.77 45.14 - 46.12 0.6134 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDHQ are 43.45 and 45.15

Monthly Target 142.1
Monthly Target 243.09
Monthly Target 343.8
Monthly Target 444.79
Monthly Target 545.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 44.08 (2.2%) 43.18 42.81 - 44.51 1.6943 times
Wed 30 September 2026 43.13 (-4.94%) 45.11 43.10 - 45.50 1.7591 times
Mon 31 August 2026 45.37 (3.61%) 43.97 43.87 - 46.35 0.978 times
Fri 31 July 2026 43.79 (0.14%) 43.44 42.53 - 44.26 1.0665 times
Tue 30 June 2026 43.73 (5.04%) 41.27 39.37 - 44.49 1.0878 times
Fri 29 May 2026 41.63 (7.07%) 38.80 38.33 - 41.86 0.6212 times
Thu 30 April 2026 38.88 (9.92%) 36.19 35.01 - 39.62 0.2789 times
Tue 31 March 2026 35.37 (-11%) 38.69 34.08 - 39.10 1.0848 times
Fri 27 February 2026 39.74 (5.44%) 37.51 37.12 - 40.02 0.6682 times
Fri 30 January 2026 37.69 (7.1%) 35.80 35.54 - 38.24 0.7612 times
Wed 31 December 2025 35.19 (1.97%) 34.42 34.38 - 35.48 0.5408 times

monthly chart SP

DMA SMA EMA moving averages of S P IDHQ

DMA (daily moving average) of S P IDHQ

DMA period DMA value
5 day DMA 44.13
12 day DMA 44.04
20 day DMA 43.81
35 day DMA 43.75
50 day DMA 44.2
100 day DMA 43.99
150 day DMA 42.46
200 day DMA 41.2

EMA (exponential moving average) of S P IDHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1544.1844.03
12 day EMA44.014443.91
20 day EMA43.9643.9543.89
35 day EMA44.1344.1344.11
50 day EMA44.3244.3344.32

SMA (simple moving average) of S P IDHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1344.0443.96
12 day SMA44.0443.9843.91
20 day SMA43.8143.7843.7
35 day SMA43.7543.7543.73
50 day SMA44.244.2344.26
100 day SMA43.9943.9543.91
150 day SMA42.4642.442.33
200 day SMA41.241.1741.13
Back to top | Use Dark Theme