SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IDHQ are 34.53 and 34.79 | Daily Target 1 | 34.34 | | Daily Target 2 | 34.46 | | Daily Target 3 | 34.603333333333 | | Daily Target 4 | 34.72 | | Daily Target 5 | 34.86 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
34.57 (-0.03%) |
34.49 |
34.49 - 34.75 |
0.6205 times |
Wed 29 October 2025 |
34.58 (-0.66%) |
34.95 |
34.52 - 35.02 |
0.6943 times |
Tue 28 October 2025 |
34.81 (-0.51%) |
34.98 |
34.81 - 35.05 |
0.8576 times |
Mon 27 October 2025 |
34.99 (0.6%) |
34.99 |
34.90 - 35.08 |
0.5532 times |
Fri 24 October 2025 |
34.78 (0.43%) |
34.83 |
34.72 - 34.90 |
0.6445 times |
Thu 23 October 2025 |
34.63 (-0.06%) |
34.54 |
34.54 - 34.75 |
0.7714 times |
Wed 22 October 2025 |
34.65 (0%) |
34.60 |
34.35 - 34.72 |
1.9849 times |
Tue 21 October 2025 |
34.65 (-0.57%) |
34.74 |
34.58 - 34.82 |
0.9004 times |
Mon 20 October 2025 |
34.85 (0.93%) |
34.71 |
34.71 - 34.96 |
0.5039 times |
Fri 17 October 2025 |
34.53 (0.06%) |
34.52 |
34.38 - 35.00 |
2.4693 times |
Thu 16 October 2025 |
34.51 (0.55%) |
34.65 |
34.42 - 34.70 |
0.8336 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IDHQ are 34.24 and 34.83 | Weekly Target 1 | 34.12 | | Weekly Target 2 | 34.35 | | Weekly Target 3 | 34.713333333333 | | Weekly Target 4 | 34.94 | | Weekly Target 5 | 35.3 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
34.57 (-0.6%) |
34.99 |
34.49 - 35.08 |
0.4045 times |
Fri 24 October 2025 |
34.78 (0.72%) |
34.71 |
34.35 - 34.96 |
0.7132 times |
Fri 17 October 2025 |
34.53 (2.74%) |
33.79 |
33.57 - 35.00 |
0.7755 times |
Fri 10 October 2025 |
33.61 (-2.81%) |
34.73 |
33.51 - 34.91 |
0.8567 times |
Fri 03 October 2025 |
34.58 (4.41%) |
33.33 |
33.23 - 35.24 |
0.8293 times |
Fri 26 September 2025 |
33.12 (-1.16%) |
33.48 |
32.81 - 33.67 |
1.3348 times |
Fri 19 September 2025 |
33.51 (0.39%) |
33.54 |
33.21 - 33.82 |
3.2179 times |
Fri 12 September 2025 |
33.38 (0.45%) |
33.37 |
33.05 - 33.60 |
1.0585 times |
Fri 05 September 2025 |
33.23 (0.85%) |
32.44 |
32.29 - 33.32 |
0.6646 times |
Fri 29 August 2025 |
32.95 (0%) |
32.93 |
32.78 - 33.00 |
0.1449 times |
Fri 29 August 2025 |
32.95 (-1.2%) |
33.39 |
32.78 - 33.39 |
1.1219 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IDHQ are 34.04 and 35.77 | Monthly Target 1 | 32.71 | | Monthly Target 2 | 33.64 | | Monthly Target 3 | 34.44 | | Monthly Target 4 | 35.37 | | Monthly Target 5 | 36.17 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
34.57 (2.73%) |
33.90 |
33.51 - 35.24 |
0.6485 times |
Tue 30 September 2025 |
33.65 (2.12%) |
32.44 |
32.29 - 33.82 |
1.266 times |
Fri 29 August 2025 |
32.95 (3.26%) |
31.67 |
31.54 - 33.53 |
0.7637 times |
Thu 31 July 2025 |
31.91 (-3.24%) |
32.91 |
31.84 - 33.42 |
0.8718 times |
Mon 30 June 2025 |
32.98 (1.98%) |
32.44 |
31.55 - 33.21 |
1.1914 times |
Fri 30 May 2025 |
32.34 (3.95%) |
31.30 |
30.81 - 33.27 |
0.867 times |
Wed 30 April 2025 |
31.11 (3.91%) |
30.07 |
26.61 - 31.13 |
1.3024 times |
Mon 31 March 2025 |
29.94 (-2.22%) |
31.10 |
29.70 - 31.55 |
1.0669 times |
Fri 28 February 2025 |
30.62 (2.58%) |
29.40 |
29.37 - 31.20 |
0.7395 times |
Fri 31 January 2025 |
29.85 (5.4%) |
28.41 |
28.07 - 30.25 |
1.2828 times |
Tue 31 December 2024 |
28.32 (-2.65%) |
30.25 |
28.24 - 30.34 |
0.5928 times |
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value | | 5 day DMA | 34.75 | | 12 day DMA | 34.66 | | 20 day DMA | 34.48 | | 35 day DMA | 34.08 | | 50 day DMA | 33.79 | | 100 day DMA | 33.22 | | 150 day DMA | 32.44 | | 200 day DMA | 31.95 | EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.66 | 34.71 | 34.78 | | 12 day EMA | 34.6 | 34.6 | 34.6 | | 20 day EMA | 34.43 | 34.41 | 34.39 | | 35 day EMA | 34.15 | 34.13 | 34.1 | | 50 day EMA | 33.81 | 33.78 | 33.75 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.75 | 34.76 | 34.77 | | 12 day SMA | 34.66 | 34.61 | 34.56 | | 20 day SMA | 34.48 | 34.47 | 34.45 | | 35 day SMA | 34.08 | 34.05 | 34.01 | | 50 day SMA | 33.79 | 33.75 | 33.73 | | 100 day SMA | 33.22 | 33.2 | 33.18 | | 150 day SMA | 32.44 | 32.41 | 32.38 | | 200 day SMA | 31.95 | 31.92 | 31.89 |
|
|
