Login or Join
HomepageSP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDHQ are 38.64 and 38.87
| Daily Target 1 | 38.46 |
| Daily Target 2 | 38.58 |
| Daily Target 3 | 38.686666666667 |
| Daily Target 4 | 38.81 |
| Daily Target 5 | 38.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.71 (1.15%) | 38.69 | 38.56 - 38.79 | 0.4991 times | Tue 21 April 2026 | 38.27 (-2.05%) | 38.98 | 38.26 - 38.98 | 1.232 times | Mon 20 April 2026 | 39.07 (-0.71%) | 38.98 | 38.87 - 39.13 | 1.0699 times | Fri 17 April 2026 | 39.35 (2.13%) | 39.23 | 39.19 - 39.62 | 1.923 times | Thu 16 April 2026 | 38.53 (-0.36%) | 38.67 | 38.43 - 38.73 | 0.8179 times | Wed 15 April 2026 | 38.67 (-0.62%) | 38.72 | 38.44 - 38.72 | 0.8847 times | Tue 14 April 2026 | 38.91 (1.78%) | 38.59 | 38.57 - 38.91 | 1.3427 times | Mon 13 April 2026 | 38.23 (0.95%) | 37.50 | 37.50 - 38.30 | 0.7477 times | Fri 10 April 2026 | 37.87 (0.29%) | 38.08 | 37.76 - 38.08 | 0.378 times | Thu 09 April 2026 | 37.76 (-0.29%) | 37.38 | 37.30 - 37.96 | 1.1051 times | Wed 08 April 2026 | 37.87 (5.46%) | 37.91 | 37.57 - 37.98 | 1.096 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 38.05 and 38.92
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 38.7 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.71 (-1.63%) | 38.98 | 38.26 - 39.13 | 0.2381 times | Fri 17 April 2026 | 39.35 (3.91%) | 37.50 | 37.50 - 39.62 | 0.486 times | Fri 10 April 2026 | 37.87 (6.17%) | 35.81 | 35.28 - 38.08 | 0.3618 times | Thu 02 April 2026 | 35.67 (3.57%) | 34.73 | 34.08 - 36.41 | 0.6559 times | Fri 27 March 2026 | 34.44 (-1.03%) | 35.65 | 34.35 - 36.19 | 2.5049 times | Fri 20 March 2026 | 34.80 (-2.74%) | 36.50 | 34.62 - 37.01 | 0.9877 times | Fri 13 March 2026 | 35.78 (-2.27%) | 36.50 | 35.72 - 37.76 | 1.5421 times | Fri 06 March 2026 | 36.61 (-7.88%) | 38.69 | 36.15 - 39.10 | 1.7719 times | Fri 27 February 2026 | 39.74 (1.69%) | 39.07 | 38.81 - 40.02 | 0.9322 times | Fri 20 February 2026 | 39.08 (0.8%) | 38.52 | 38.32 - 39.11 | 0.5193 times | Fri 13 February 2026 | 38.77 (0%) | 38.55 | 38.40 - 38.82 | 0.2189 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 36.86 and 41.47
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 37.78 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 42.39 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.71 (9.44%) | 36.19 | 35.01 - 39.62 | 0.3785 times | Tue 31 March 2026 | 35.37 (-11%) | 38.69 | 34.08 - 39.10 | 1.9325 times | Fri 27 February 2026 | 39.74 (5.44%) | 37.51 | 37.12 - 40.02 | 1.1904 times | Fri 30 January 2026 | 37.69 (7.1%) | 35.80 | 35.54 - 38.24 | 1.356 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 0.9634 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.4659 times | Fri 31 October 2025 | 34.45 (2.38%) | 33.90 | 33.51 - 35.24 | 0.6942 times | Tue 30 September 2025 | 33.65 (2.12%) | 32.44 | 32.29 - 33.82 | 1.3173 times | Fri 29 August 2025 | 32.95 (3.26%) | 31.67 | 31.54 - 33.53 | 0.7947 times | Thu 31 July 2025 | 31.91 (-3.24%) | 32.91 | 31.84 - 33.42 | 0.9072 times | Mon 30 June 2025 | 32.98 (1.98%) | 32.44 | 31.55 - 33.21 | 1.2397 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IDHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 38.26 |
| 20 day DMA | 37.09 |
| 35 day DMA | 36.86 |
| 50 day DMA | 37.51 |
| 100 day DMA | 36.8 |
| 150 day DMA | 35.92 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 38.62 | 38.8 |
| 12 day EMA | 38.16 | 38.06 | 38.02 |
| 20 day EMA | 37.72 | 37.62 | 37.55 |
| 35 day EMA | 37.62 | 37.56 | 37.52 |
| 50 day EMA | 37.65 | 37.61 | 37.58 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 38.78 | 38.91 |
| 12 day SMA | 38.26 | 38.03 | 37.81 |
| 20 day SMA | 37.09 | 36.93 | 36.8 |
| 35 day SMA | 36.86 | 36.86 | 36.9 |
| 50 day SMA | 37.51 | 37.51 | 37.5 |
| 100 day SMA | 36.8 | 36.75 | 36.71 |
| 150 day SMA | 35.92 | 35.88 | 35.85 |
| 200 day SMA | 35.14 | 35.11 | 35.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.