SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDHQ are 43.51 and 43.75

Daily Target 143.44
Daily Target 243.58
Daily Target 343.683333333333
Daily Target 443.82
Daily Target 543.92

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 43.71 (-0.39%) 43.79 43.55 - 43.79 1.4203 times
Mon 14 September 2026 43.88 (-0.23%) 43.85 43.66 - 44.11 0.4365 times
Fri 11 September 2026 43.98 (0.43%) 44.21 43.95 - 44.21 0.6602 times
Thu 10 September 2026 43.79 (-0.82%) 43.90 43.71 - 44.04 1.8592 times
Wed 09 September 2026 44.15 (-1.41%) 44.52 44.15 - 44.54 1.6198 times
Tue 08 September 2026 44.78 (-1.37%) 45.07 44.78 - 45.07 0.7492 times
Fri 04 September 2026 45.40 (-0.18%) 45.25 45.25 - 45.50 1.0408 times
Thu 03 September 2026 45.48 (1.2%) 45.37 45.13 - 45.50 1.2803 times
Wed 02 September 2026 44.94 (0.4%) 44.76 44.76 - 44.96 0.4651 times
Tue 01 September 2026 44.76 (-1.34%) 45.11 44.66 - 45.13 0.4685 times
Mon 31 August 2026 45.37 (-0.7%) 45.65 45.31 - 45.65 0.6476 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDHQ are 43.35 and 43.91

Weekly Target 143.23
Weekly Target 243.47
Weekly Target 343.79
Weekly Target 444.03
Weekly Target 544.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 43.71 (-0.61%) 43.85 43.55 - 44.11 0.5844 times
Fri 11 September 2026 43.98 (-3.13%) 45.07 43.71 - 45.07 1.5386 times
Fri 04 September 2026 45.40 (-0.63%) 45.65 44.66 - 45.65 1.2283 times
Fri 28 August 2026 45.69 (-0.8%) 45.94 45.59 - 46.35 1.1056 times
Fri 21 August 2026 46.06 (0.88%) 45.77 45.14 - 46.12 1.0825 times
Fri 14 August 2026 45.66 (0.18%) 45.68 45.48 - 45.82 0.9662 times
Fri 07 August 2026 45.58 (4.09%) 43.97 43.87 - 45.62 1.2692 times
Fri 31 July 2026 43.79 (2.22%) 43.35 42.93 - 44.26 1.2268 times
Fri 24 July 2026 42.84 (0%) 42.94 42.74 - 43.13 0.0922 times
Fri 24 July 2026 42.84 (-0.46%) 43.04 42.53 - 43.24 0.9063 times
Fri 17 July 2026 43.04 (-1.03%) 43.26 42.70 - 43.47 0.834 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDHQ are 42.66 and 44.61

Monthly Target 142.3
Monthly Target 243.01
Monthly Target 344.253333333333
Monthly Target 444.96
Monthly Target 546.2

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 43.71 (-3.66%) 45.11 43.55 - 45.50 0.8581 times
Mon 31 August 2026 45.37 (3.61%) 43.97 43.87 - 46.35 1.2615 times
Fri 31 July 2026 43.79 (0.14%) 43.44 42.53 - 44.26 1.3756 times
Tue 30 June 2026 43.73 (5.04%) 41.27 39.37 - 44.49 1.4032 times
Fri 29 May 2026 41.63 (7.07%) 38.80 38.33 - 41.86 0.8013 times
Thu 30 April 2026 38.88 (9.92%) 36.19 35.01 - 39.62 0.3597 times
Tue 31 March 2026 35.37 (-11%) 38.69 34.08 - 39.10 1.3992 times
Fri 27 February 2026 39.74 (5.44%) 37.51 37.12 - 40.02 0.8619 times
Fri 30 January 2026 37.69 (7.1%) 35.80 35.54 - 38.24 0.9818 times
Wed 31 December 2025 35.19 (1.97%) 34.42 34.38 - 35.48 0.6975 times
Fri 28 November 2025 34.51 (0.17%) 34.12 33.24 - 35.12 0.3373 times

monthly chart SP

DMA SMA EMA moving averages of S P IDHQ

DMA (daily moving average) of S P IDHQ

DMA period DMA value
5 day DMA 43.9
12 day DMA 44.66
20 day DMA 45.15
35 day DMA 45.03
50 day DMA 44.45
100 day DMA 42.81
150 day DMA 41.04
200 day DMA 39.84

EMA (exponential moving average) of S P IDHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0244.1744.31
12 day EMA44.5144.6644.8
20 day EMA44.7544.8644.96
35 day EMA44.644.6544.7
50 day EMA44.3344.3644.38

SMA (simple moving average) of S P IDHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA43.944.1244.42
12 day SMA44.6644.8545.03
20 day SMA45.1545.2545.34
35 day SMA45.0345.0144.98
50 day SMA44.4544.4444.45
100 day SMA42.8142.7642.7
150 day SMA41.044140.97
200 day SMA39.8439.839.75
Back to top | Use Dark Theme