Login or Join
HomepageSP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDHQ are 39.17 and 40.85
| Daily Target 1 | 38.74 |
| Daily Target 2 | 39.6 |
| Daily Target 3 | 40.423333333333 |
| Daily Target 4 | 41.28 |
| Daily Target 5 | 42.1 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.45 (0.25%) | 41.16 | 39.57 - 41.25 | 0.631 times | Mon 08 June 2026 | 40.35 (2.41%) | 40.36 | 40.17 - 40.56 | 1.0383 times | Fri 05 June 2026 | 39.40 (-5.27%) | 40.67 | 39.37 - 40.67 | 0.5566 times | Thu 04 June 2026 | 41.59 (0.53%) | 41.35 | 41.09 - 41.65 | 0.4305 times | Wed 03 June 2026 | 41.37 (-0.53%) | 41.62 | 41.32 - 41.65 | 0.7793 times | Tue 02 June 2026 | 41.59 (0.05%) | 41.37 | 41.37 - 41.68 | 0.5973 times | Mon 01 June 2026 | 41.57 (-0.14%) | 41.27 | 41.07 - 41.70 | 0.8164 times | Fri 29 May 2026 | 41.63 (-0.31%) | 41.69 | 41.56 - 41.86 | 3.0661 times | Thu 28 May 2026 | 41.76 (1.04%) | 41.29 | 41.14 - 41.84 | 1.8528 times | Wed 27 May 2026 | 41.33 (-0.17%) | 41.64 | 41.17 - 41.64 | 0.2317 times | Tue 26 May 2026 | 41.40 (2.68%) | 41.12 | 41.12 - 41.42 | 0.3745 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 40.01 and 41.69
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 40.423333333333 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.45 (2.66%) | 40.36 | 39.57 - 41.25 | 0.9019 times | Fri 05 June 2026 | 39.40 (-5.36%) | 41.27 | 39.37 - 41.70 | 1.7182 times | Fri 29 May 2026 | 41.63 (3.25%) | 41.12 | 41.12 - 41.86 | 2.9851 times | Fri 22 May 2026 | 40.32 (2.52%) | 39.80 | 38.96 - 40.58 | 0.981 times | Fri 15 May 2026 | 39.33 (-3.74%) | 40.76 | 39.24 - 40.94 | 0.7901 times | Fri 08 May 2026 | 40.86 (0.64%) | 40.35 | 39.80 - 40.86 | 0.4403 times | Wed 06 May 2026 | 40.60 (4.64%) | 38.69 | 38.33 - 40.60 | 0.4077 times | Fri 01 May 2026 | 38.80 (0.28%) | 38.87 | 37.65 - 39.04 | 0.5915 times | Fri 24 April 2026 | 38.69 (-1.68%) | 38.98 | 37.96 - 39.13 | 0.5017 times | Fri 17 April 2026 | 39.35 (3.91%) | 37.50 | 37.50 - 39.62 | 0.6824 times | Fri 10 April 2026 | 37.87 (6.17%) | 35.81 | 35.28 - 38.08 | 0.5081 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 38.75 and 41.08
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 40.506666666667 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.45 (-2.83%) | 41.27 | 39.37 - 41.70 | 0.503 times | Fri 29 May 2026 | 41.63 (7.07%) | 38.80 | 38.33 - 41.86 | 1.1037 times | Thu 30 April 2026 | 38.88 (9.92%) | 36.19 | 35.01 - 39.62 | 0.4954 times | Tue 31 March 2026 | 35.37 (-11%) | 38.69 | 34.08 - 39.10 | 1.9272 times | Fri 27 February 2026 | 39.74 (5.44%) | 37.51 | 37.12 - 40.02 | 1.1871 times | Fri 30 January 2026 | 37.69 (7.1%) | 35.80 | 35.54 - 38.24 | 1.3523 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 0.9607 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.4646 times | Fri 31 October 2025 | 34.45 (2.38%) | 33.90 | 33.51 - 35.24 | 0.6923 times | Tue 30 September 2025 | 33.65 (2.12%) | 32.44 | 32.29 - 33.82 | 1.3137 times | Fri 29 August 2025 | 32.95 (3.26%) | 31.67 | 31.54 - 33.53 | 0.7925 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IDHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 41.06 |
| 20 day DMA | 40.63 |
| 35 day DMA | 40.03 |
| 50 day DMA | 39.29 |
| 100 day DMA | 38.38 |
| 150 day DMA | 37.27 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.58 | 40.64 | 40.79 |
| 12 day EMA | 40.73 | 40.78 | 40.86 |
| 20 day EMA | 40.53 | 40.54 | 40.56 |
| 35 day EMA | 39.83 | 39.79 | 39.76 |
| 50 day EMA | 39.07 | 39.01 | 38.96 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.86 | 41.1 |
| 12 day SMA | 41.06 | 41.06 | 41.04 |
| 20 day SMA | 40.63 | 40.65 | 40.67 |
| 35 day SMA | 40.03 | 39.97 | 39.93 |
| 50 day SMA | 39.29 | 39.17 | 39.05 |
| 100 day SMA | 38.38 | 38.35 | 38.31 |
| 150 day SMA | 37.27 | 37.23 | 37.19 |
| 200 day SMA | 36.4 | 36.37 | 36.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.