SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IDHQ are 29.82 and 30.08 | Daily Target 1 | 29.62 | | Daily Target 2 | 29.75 | | Daily Target 3 | 29.876666666667 | | Daily Target 4 | 30.01 | | Daily Target 5 | 30.14 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
29.89 (0.67%) |
29.81 |
29.74 - 30.00 |
0.17 times |
Mon 14 April 2025 |
29.69 (1.12%) |
29.61 |
29.46 - 29.82 |
0.3538 times |
Fri 11 April 2025 |
29.36 (2.59%) |
28.95 |
28.82 - 29.50 |
0.7428 times |
Thu 10 April 2025 |
28.62 (-1.89%) |
29.10 |
28.04 - 29.10 |
1.0322 times |
Wed 09 April 2025 |
29.17 (7.09%) |
27.45 |
27.08 - 29.20 |
0.5597 times |
Tue 08 April 2025 |
27.24 (-0.26%) |
29.13 |
26.86 - 29.13 |
1.0798 times |
Mon 07 April 2025 |
27.31 (-2.04%) |
26.61 |
26.61 - 28.43 |
1.1582 times |
Fri 04 April 2025 |
27.88 (-6.35%) |
28.94 |
27.88 - 28.94 |
0.4022 times |
Thu 03 April 2025 |
29.77 (-1.33%) |
30.18 |
29.62 - 30.18 |
0.7985 times |
Wed 02 April 2025 |
30.17 (0.33%) |
29.90 |
29.90 - 30.21 |
3.703 times |
Tue 01 April 2025 |
30.07 (0.43%) |
30.07 |
29.90 - 30.19 |
0.5948 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IDHQ are 29.68 and 30.22 | Weekly Target 1 | 29.24 | | Weekly Target 2 | 29.57 | | Weekly Target 3 | 29.783333333333 | | Weekly Target 4 | 30.11 | | Weekly Target 5 | 30.32 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
29.89 (1.81%) |
29.61 |
29.46 - 30.00 |
0.1793 times |
Fri 11 April 2025 |
29.36 (5.31%) |
26.61 |
26.61 - 29.50 |
1.5653 times |
Fri 04 April 2025 |
27.88 (-7.99%) |
29.84 |
27.88 - 30.21 |
2.0302 times |
Fri 28 March 2025 |
30.30 (-2.26%) |
30.71 |
30.14 - 30.79 |
0.2578 times |
Fri 21 March 2025 |
31.00 (-0.39%) |
31.18 |
30.94 - 31.55 |
1.0613 times |
Fri 14 March 2025 |
31.12 (-1.24%) |
30.96 |
30.38 - 31.13 |
1.1997 times |
Fri 07 March 2025 |
31.51 (2.91%) |
31.10 |
30.52 - 31.55 |
1.61 times |
Fri 28 February 2025 |
30.62 (-0.91%) |
31.01 |
30.29 - 31.20 |
0.739 times |
Fri 21 February 2025 |
30.90 (-0.03%) |
31.07 |
30.77 - 31.18 |
0.5803 times |
Fri 14 February 2025 |
30.91 (2.79%) |
30.17 |
30.17 - 31.12 |
0.7771 times |
Fri 07 February 2025 |
30.07 (0.74%) |
29.40 |
29.37 - 30.45 |
0.8682 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IDHQ are 26.45 and 30.05 | Monthly Target 1 | 25.3 | | Monthly Target 2 | 27.6 | | Monthly Target 3 | 28.903333333333 | | Monthly Target 4 | 31.2 | | Monthly Target 5 | 32.5 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
29.89 (-0.17%) |
30.07 |
26.61 - 30.21 |
1.124 times |
Mon 31 March 2025 |
29.94 (-2.22%) |
31.10 |
29.70 - 31.55 |
1.3254 times |
Fri 28 February 2025 |
30.62 (2.58%) |
29.40 |
29.37 - 31.20 |
0.9188 times |
Fri 31 January 2025 |
29.85 (5.4%) |
28.41 |
28.07 - 30.25 |
1.5937 times |
Tue 31 December 2024 |
28.32 (-2.65%) |
30.25 |
28.24 - 30.34 |
0.7365 times |
Tue 26 November 2024 |
29.09 (-2.35%) |
30.07 |
28.59 - 30.31 |
1.0576 times |
Thu 31 October 2024 |
29.79 (-6.2%) |
31.77 |
29.69 - 32.49 |
0.7088 times |
Mon 30 September 2024 |
31.76 (-0.97%) |
31.85 |
30.45 - 32.98 |
0.8083 times |
Fri 30 August 2024 |
32.07 (3.89%) |
30.53 |
28.79 - 32.24 |
0.9798 times |
Wed 31 July 2024 |
30.87 (1.48%) |
30.52 |
29.79 - 31.59 |
0.7472 times |
Fri 28 June 2024 |
30.42 (-1.36%) |
30.98 |
30.22 - 31.48 |
1.1531 times |
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value | | 5 day DMA | 29.35 | | 12 day DMA | 29.09 | | 20 day DMA | 29.86 | | 35 day DMA | 30.31 | | 50 day DMA | 30.36 | | 100 day DMA | 29.71 | | 150 day DMA | 30.15 | | 200 day DMA | 30.31 | EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.37 | 29.11 | 28.82 | | 12 day EMA | 29.36 | 29.26 | 29.18 | | 20 day EMA | 29.62 | 29.59 | 29.58 | | 35 day EMA | 29.9 | 29.9 | 29.91 | | 50 day EMA | 30.23 | 30.24 | 30.26 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.35 | 28.82 | 28.34 | | 12 day SMA | 29.09 | 29.13 | 29.19 | | 20 day SMA | 29.86 | 29.92 | 29.97 | | 35 day SMA | 30.31 | 30.34 | 30.38 | | 50 day SMA | 30.36 | 30.37 | 30.37 | | 100 day SMA | 29.71 | 29.71 | 29.71 | | 150 day SMA | 30.15 | 30.16 | 30.18 | | 200 day SMA | 30.31 | 30.31 | 30.32 |
|
|
