Login or Join
HomepageAmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative
Strong Daily Stock price targets for AmericanConservative ACVF are 53.65 and 53.65
| Daily Target 1 | 53.65 |
| Daily Target 2 | 53.65 |
| Daily Target 3 | 53.65 |
| Daily Target 4 | 53.65 |
| Daily Target 5 | 53.65 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.65 (0.79%) | 53.65 | 53.65 - 53.65 | 0.115 times | Mon 20 July 2026 | 53.23 (-0.28%) | 53.42 | 53.23 - 53.58 | 1.1823 times | Fri 17 July 2026 | 53.38 (-0.82%) | 53.37 | 53.37 - 53.64 | 2.2125 times | Thu 16 July 2026 | 53.82 (-0.11%) | 53.70 | 53.63 - 53.83 | 0.7937 times | Wed 15 July 2026 | 53.88 (-0.44%) | 54.20 | 53.57 - 54.20 | 1.5635 times | Tue 14 July 2026 | 54.12 (0.28%) | 54.21 | 54.12 - 54.25 | 0.9914 times | Mon 13 July 2026 | 53.97 (-0.85%) | 54.21 | 53.97 - 54.29 | 0.4312 times | Fri 10 July 2026 | 54.43 (0.44%) | 54.10 | 54.09 - 54.46 | 0.7632 times | Thu 09 July 2026 | 54.19 (1.23%) | 54.20 | 54.06 - 54.24 | 0.9118 times | Wed 08 July 2026 | 53.53 (-0.46%) | 53.33 | 53.30 - 53.75 | 1.0354 times | Tue 07 July 2026 | 53.78 (-0.72%) | 54.09 | 53.67 - 54.09 | 0.7652 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 53.44 and 53.86
| Weekly Target 1 | 53.09 |
| Weekly Target 2 | 53.37 |
| Weekly Target 3 | 53.51 |
| Weekly Target 4 | 53.79 |
| Weekly Target 5 | 53.93 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.65 (0.51%) | 53.42 | 53.23 - 53.65 | 0.2012 times | Fri 17 July 2026 | 53.38 (-1.93%) | 54.21 | 53.37 - 54.29 | 0.9295 times | Fri 10 July 2026 | 54.43 (1.49%) | 54.02 | 53.30 - 54.46 | 0.6495 times | Thu 02 July 2026 | 53.63 (0.24%) | 53.82 | 53.36 - 54.90 | 0.6625 times | Fri 26 June 2026 | 53.50 (-0.87%) | 54.34 | 53.06 - 54.34 | 1.5965 times | Thu 18 June 2026 | 53.97 (0.2%) | 54.36 | 53.43 - 54.69 | 1.497 times | Fri 12 June 2026 | 53.86 (1.49%) | 53.51 | 48.62 - 53.88 | 0.9151 times | Fri 05 June 2026 | 53.07 (-1.79%) | 54.23 | 53.07 - 54.90 | 1.1126 times | Fri 29 May 2026 | 54.04 (1.27%) | 53.80 | 53.49 - 54.07 | 1.0955 times | Fri 22 May 2026 | 53.36 (1.41%) | 52.72 | 52.33 - 53.52 | 1.3405 times | Fri 15 May 2026 | 52.62 (0.42%) | 52.58 | 52.17 - 53.39 | 1.0843 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 52.83 and 54.06
| Monthly Target 1 | 52.55 |
| Monthly Target 2 | 53.1 |
| Monthly Target 3 | 53.78 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.65 (-1.47%) | 53.92 | 53.23 - 54.46 | 0.4114 times | Tue 30 June 2026 | 54.45 (0.76%) | 54.23 | 48.62 - 54.90 | 1.0274 times | Fri 29 May 2026 | 54.04 (4.79%) | 51.72 | 51.26 - 54.07 | 0.8725 times | Thu 30 April 2026 | 51.57 (8.32%) | 48.04 | 47.55 - 51.72 | 1.9371 times | Tue 31 March 2026 | 47.61 (-5.1%) | 49.68 | 46.60 - 50.28 | 1.0307 times | Fri 27 February 2026 | 50.17 (0.5%) | 49.85 | 48.74 - 50.61 | 0.9331 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 0.9424 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.8674 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.8068 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.1713 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.4946 times |
Indicator Analysis of AmericanConservative
Please login to view indicator analysis. or View indicator analysis of AmericanConservative ACVF on MunafaSutra.com for free
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 53.59 |
| 12 day DMA | 53.85 |
| 20 day DMA | 53.81 |
| 35 day DMA | 53.84 |
| 50 day DMA | 53.59 |
| 100 day DMA | 51.68 |
| 150 day DMA | 51.09 |
| 200 day DMA | 50.59 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.6 | 53.58 | 53.76 |
| 12 day EMA | 53.73 | 53.75 | 53.85 |
| 20 day EMA | 53.74 | 53.75 | 53.81 |
| 35 day EMA | 53.61 | 53.61 | 53.63 |
| 50 day EMA | 53.45 | 53.44 | 53.45 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.59 | 53.69 | 53.83 |
| 12 day SMA | 53.85 | 53.84 | 53.92 |
| 20 day SMA | 53.81 | 53.82 | 53.86 |
| 35 day SMA | 53.84 | 53.85 | 53.86 |
| 50 day SMA | 53.59 | 53.56 | 53.54 |
| 100 day SMA | 51.68 | 51.65 | 51.61 |
| 150 day SMA | 51.09 | 51.06 | 51.04 |
| 200 day SMA | 50.59 | 50.57 | 50.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.