AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative Strong Daily Stock price targets for AmericanConservative ACVF are 44.74 and 45.15 | Daily Target 1 | 44.61 | | Daily Target 2 | 44.87 | | Daily Target 3 | 45.023333333333 | | Daily Target 4 | 45.28 | | Daily Target 5 | 45.43 |
Daily price and volume American Conservative
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.12 (0.13%) |
45.15 |
44.77 - 45.18 |
1.6667 times |
Thu 29 May 2025 |
45.06 (0.24%) |
45.34 |
45.00 - 45.60 |
1.1934 times |
Wed 28 May 2025 |
44.95 (-0.64%) |
45.18 |
44.95 - 45.30 |
1.7901 times |
Tue 27 May 2025 |
45.24 (1.66%) |
44.99 |
44.94 - 45.25 |
1.1317 times |
Fri 23 May 2025 |
44.50 (-0.38%) |
44.32 |
44.32 - 44.62 |
0.2881 times |
Thu 22 May 2025 |
44.67 (-0.31%) |
44.65 |
44.58 - 44.91 |
1.3786 times |
Wed 21 May 2025 |
44.81 (-1.56%) |
45.36 |
44.81 - 45.37 |
0.9877 times |
Tue 20 May 2025 |
45.52 (-0.37%) |
45.61 |
45.35 - 45.61 |
0.6379 times |
Mon 19 May 2025 |
45.69 (0.18%) |
45.26 |
45.26 - 45.69 |
0.5761 times |
Fri 16 May 2025 |
45.61 (0.8%) |
45.37 |
45.32 - 45.61 |
0.3498 times |
Thu 15 May 2025 |
45.25 (0.82%) |
44.85 |
44.85 - 45.25 |
0.9053 times |
Weekly price and charts AmericanConservative Strong weekly Stock price targets for AmericanConservative ACVF are 44.95 and 45.78 | Weekly Target 1 | 44.33 | | Weekly Target 2 | 44.73 | | Weekly Target 3 | 45.163333333333 | | Weekly Target 4 | 45.56 | | Weekly Target 5 | 45.99 |
Weekly price and volumes for American Conservative
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.12 (1.39%) |
44.99 |
44.77 - 45.60 |
1.7842 times |
Fri 23 May 2025 |
44.50 (-2.43%) |
45.26 |
44.32 - 45.69 |
1.1937 times |
Fri 16 May 2025 |
45.61 (4.68%) |
44.53 |
44.34 - 45.61 |
1.8413 times |
Fri 09 May 2025 |
43.57 (-0.05%) |
43.43 |
43.07 - 43.96 |
1.6762 times |
Fri 02 May 2025 |
43.59 (3.27%) |
42.37 |
41.75 - 43.71 |
0.8953 times |
Fri 25 April 2025 |
42.21 (3.71%) |
40.49 |
39.38 - 42.21 |
1.2953 times |
Thu 17 April 2025 |
40.70 (0.47%) |
41.16 |
40.18 - 41.16 |
0.5809 times |
Wed 16 April 2025 |
40.51 (0%) |
41.16 |
40.18 - 41.16 |
0 times |
Wed 16 April 2025 |
40.51 (0%) |
41.16 |
40.18 - 41.16 |
0.7332 times |
Wed 16 April 2025 |
40.51 (0%) |
41.16 |
40.18 - 41.16 |
0 times |
Wed 16 April 2025 |
40.51 (-1.07%) |
41.47 |
40.18 - 41.70 |
1.3778 times |
Monthly price and charts AmericanConservative Strong monthly Stock price targets for AmericanConservative ACVF are 43.98 and 46.83 | Monthly Target 1 | 41.7 | | Monthly Target 2 | 43.41 | | Monthly Target 3 | 44.55 | | Monthly Target 4 | 46.26 | | Monthly Target 5 | 47.4 |
Monthly price and volumes American Conservative
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.12 (5.52%) |
43.09 |
42.84 - 45.69 |
0.6126 times |
Wed 30 April 2025 |
42.76 (-0.14%) |
42.69 |
37.49 - 43.31 |
1.2801 times |
Mon 31 March 2025 |
42.82 (-4.78%) |
45.10 |
41.93 - 45.10 |
0.9333 times |
Fri 28 February 2025 |
44.97 (0.29%) |
44.21 |
44.04 - 46.07 |
0.7962 times |
Fri 31 January 2025 |
44.84 (2.56%) |
43.97 |
43.09 - 45.92 |
1.5122 times |
Tue 31 December 2024 |
43.72 (-4.67%) |
45.86 |
43.50 - 46.10 |
0.7709 times |
Tue 26 November 2024 |
45.86 (5.91%) |
43.45 |
43.38 - 45.96 |
1.2152 times |
Thu 31 October 2024 |
43.30 (-0.8%) |
44.00 |
43.09 - 45.00 |
0.7014 times |
Mon 30 September 2024 |
43.65 (1.63%) |
42.81 |
41.15 - 43.80 |
0.7831 times |
Fri 30 August 2024 |
42.95 (2.68%) |
41.84 |
39.04 - 42.95 |
1.3951 times |
Wed 31 July 2024 |
41.83 (1.36%) |
41.45 |
40.92 - 42.72 |
1.0278 times |
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value | | 5 day DMA | 44.97 | | 12 day DMA | 45.11 | | 20 day DMA | 44.58 | | 35 day DMA | 43.18 | | 50 day DMA | 42.7 | | 100 day DMA | 43.6 | | 150 day DMA | 43.98 | | 200 day DMA | 43.73 | EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.03 | 44.99 | 44.96 | | 12 day EMA | 44.83 | 44.78 | 44.73 | | 20 day EMA | 44.42 | 44.35 | 44.28 | | 35 day EMA | 43.79 | 43.71 | 43.63 | | 50 day EMA | 42.96 | 42.87 | 42.78 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.97 | 44.88 | 44.83 | | 12 day SMA | 45.11 | 45.09 | 45.06 | | 20 day SMA | 44.58 | 44.47 | 44.35 | | 35 day SMA | 43.18 | 43.07 | 42.96 | | 50 day SMA | 42.7 | 42.66 | 42.62 | | 100 day SMA | 43.6 | 43.59 | 43.58 | | 150 day SMA | 43.98 | 43.97 | 43.97 | | 200 day SMA | 43.73 | 43.71 | 43.69 |
|
|
