Login or Join
HomepageAmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative
Strong Daily Stock price targets for AmericanConservative ACVF are 50.79 and 51.03
| Daily Target 1 | 50.59 |
| Daily Target 2 | 50.75 |
| Daily Target 3 | 50.833333333333 |
| Daily Target 4 | 50.99 |
| Daily Target 5 | 51.07 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.90 (0.43%) | 50.77 | 50.68 - 50.92 | 0.5841 times | Wed 15 April 2026 | 50.68 (0.86%) | 50.40 | 50.33 - 50.71 | 6.4152 times | Tue 14 April 2026 | 50.25 (0.64%) | 50.01 | 50.01 - 50.25 | 0.2726 times | Mon 13 April 2026 | 49.93 (1.18%) | 49.04 | 49.04 - 49.93 | 0.4152 times | Fri 10 April 2026 | 49.35 (-0.32%) | 49.48 | 49.31 - 49.49 | 0.2208 times | Thu 09 April 2026 | 49.51 (0.24%) | 49.34 | 49.34 - 49.56 | 0.1357 times | Wed 08 April 2026 | 49.39 (3.13%) | 49.39 | 49.26 - 49.42 | 0.4715 times | Tue 07 April 2026 | 47.89 (-0.5%) | 47.94 | 47.89 - 48.10 | 0.9051 times | Mon 06 April 2026 | 48.13 (0.29%) | 48.00 | 48.00 - 48.21 | 0.4702 times | Thu 02 April 2026 | 47.99 (0.29%) | 47.55 | 47.55 - 47.99 | 0.1096 times | Wed 01 April 2026 | 47.85 (0.5%) | 48.04 | 47.78 - 48.12 | 0.7223 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 49.97 and 51.85
| Weekly Target 1 | 48.41 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 50.286666666667 |
| Weekly Target 4 | 51.53 |
| Weekly Target 5 | 52.17 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.90 (3.14%) | 49.04 | 49.04 - 50.92 | 3.3073 times | Fri 10 April 2026 | 49.35 (2.83%) | 48.00 | 47.89 - 49.56 | 0.9479 times | Thu 02 April 2026 | 47.99 (2.67%) | 47.13 | 46.60 - 48.12 | 0.5914 times | Fri 27 March 2026 | 46.74 (-1.54%) | 48.00 | 46.73 - 48.46 | 0.822 times | Fri 20 March 2026 | 47.47 (-1.84%) | 48.95 | 47.33 - 49.13 | 0.3279 times | Fri 13 March 2026 | 48.36 (-1.81%) | 48.75 | 48.36 - 49.77 | 0.7511 times | Fri 06 March 2026 | 49.25 (-1.83%) | 49.68 | 48.95 - 50.28 | 1.5446 times | Fri 27 February 2026 | 50.17 (-0.06%) | 50.20 | 49.58 - 50.45 | 0.8921 times | Fri 20 February 2026 | 50.20 (0.58%) | 49.85 | 49.60 - 50.29 | 0.6749 times | Fri 13 February 2026 | 49.91 (0%) | 49.76 | 49.76 - 50.18 | 0.1408 times | Fri 13 February 2026 | 49.91 (-0.3%) | 50.00 | 49.64 - 50.61 | 0.6852 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 49.23 and 52.6
| Monthly Target 1 | 46.42 |
| Monthly Target 2 | 48.66 |
| Monthly Target 3 | 49.79 |
| Monthly Target 4 | 52.03 |
| Monthly Target 5 | 53.16 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.90 (6.91%) | 48.04 | 47.55 - 50.92 | 1.209 times | Tue 31 March 2026 | 47.61 (-5.1%) | 49.68 | 46.60 - 50.28 | 0.9642 times | Fri 27 February 2026 | 50.17 (0.5%) | 49.85 | 48.74 - 50.61 | 0.8729 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 0.8816 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.8114 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.7547 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.0957 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.3982 times | Fri 29 August 2025 | 48.40 (1.53%) | 47.45 | 47.03 - 48.74 | 0.8546 times | Thu 31 July 2025 | 47.67 (1.08%) | 47.12 | 46.99 - 48.37 | 1.1575 times | Mon 30 June 2025 | 47.16 (4.52%) | 44.90 | 44.89 - 47.16 | 0.6325 times |
Indicator Analysis of AmericanConservative
Please login to view indicator analysis. or View indicator analysis of AmericanConservative ACVF on MunafaSutra.com for free
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 50.22 |
| 12 day DMA | 49.12 |
| 20 day DMA | 48.52 |
| 35 day DMA | 48.95 |
| 50 day DMA | 49.24 |
| 100 day DMA | 49.41 |
| 150 day DMA | 49.32 |
| 200 day DMA | 48.98 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 49.96 | 49.6 |
| 12 day EMA | 49.48 | 49.22 | 48.96 |
| 20 day EMA | 49.16 | 48.98 | 48.8 |
| 35 day EMA | 49.13 | 49.03 | 48.93 |
| 50 day EMA | 49.41 | 49.35 | 49.3 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.22 | 49.94 | 49.69 |
| 12 day SMA | 49.12 | 48.77 | 48.44 |
| 20 day SMA | 48.52 | 48.42 | 48.33 |
| 35 day SMA | 48.95 | 48.93 | 48.9 |
| 50 day SMA | 49.24 | 49.22 | 49.2 |
| 100 day SMA | 49.41 | 49.38 | 49.36 |
| 150 day SMA | 49.32 | 49.31 | 49.29 |
| 200 day SMA | 48.98 | 48.96 | 48.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.