Login or Join
HomepageAmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative
Strong Daily Stock price targets for AmericanConservative ACVF are 50.1 and 50.36
| Daily Target 1 | 49.89 |
| Daily Target 2 | 50.04 |
| Daily Target 3 | 50.146666666667 |
| Daily Target 4 | 50.3 |
| Daily Target 5 | 50.41 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.20 (0.34%) | 50.08 | 49.99 - 50.25 | 1.8211 times | Thu 19 February 2026 | 50.03 (-0.3%) | 49.86 | 49.86 - 50.03 | 0.7263 times | Wed 18 February 2026 | 50.18 (0.76%) | 50.00 | 50.00 - 50.29 | 1.5332 times | Tue 17 February 2026 | 49.80 (-0.22%) | 49.85 | 49.60 - 49.93 | 0.4162 times | Fri 13 February 2026 | 49.91 (0%) | 49.76 | 49.76 - 50.18 | 0.9379 times | Fri 13 February 2026 | 49.91 (0.54%) | 49.76 | 49.76 - 50.18 | 0.928 times | Thu 12 February 2026 | 49.64 (-1.53%) | 50.54 | 49.64 - 50.60 | 0.5296 times | Wed 11 February 2026 | 50.41 (-0.12%) | 50.42 | 50.24 - 50.46 | 1.088 times | Tue 10 February 2026 | 50.47 (0.1%) | 50.58 | 50.47 - 50.61 | 1.7374 times | Mon 09 February 2026 | 50.42 (0.72%) | 50.00 | 50.00 - 50.42 | 0.2824 times | Fri 06 February 2026 | 50.06 (2.67%) | 49.54 | 49.52 - 50.11 | 0.3347 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 49.9 and 50.59
| Weekly Target 1 | 49.34 |
| Weekly Target 2 | 49.77 |
| Weekly Target 3 | 50.03 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 50.72 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.20 (0.58%) | 49.85 | 49.60 - 50.29 | 1.0254 times | Fri 13 February 2026 | 49.91 (0%) | 49.76 | 49.76 - 50.18 | 0.2139 times | Fri 13 February 2026 | 49.91 (-0.3%) | 50.00 | 49.64 - 50.61 | 1.041 times | Fri 06 February 2026 | 50.06 (0.28%) | 49.85 | 48.74 - 50.28 | 1.4245 times | Fri 30 January 2026 | 49.92 (-0.3%) | 50.31 | 49.64 - 50.59 | 1.3546 times | Fri 23 January 2026 | 50.07 (-0.65%) | 49.69 | 49.34 - 50.37 | 1.5072 times | Fri 16 January 2026 | 50.40 (0.18%) | 50.15 | 49.85 - 50.56 | 0.9477 times | Fri 09 January 2026 | 50.31 (1.66%) | 49.72 | 49.72 - 50.40 | 1.0341 times | Fri 02 January 2026 | 49.49 (-1%) | 49.84 | 49.36 - 49.98 | 1.0401 times | Fri 26 December 2025 | 49.99 (1.17%) | 49.61 | 49.61 - 50.12 | 0.4116 times | Fri 19 December 2025 | 49.41 (0.32%) | 49.46 | 48.75 - 49.50 | 0.6791 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 49.47 and 51.34
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 49.09 |
| Monthly Target 3 | 49.85 |
| Monthly Target 4 | 50.96 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.20 (0.56%) | 49.85 | 48.74 - 50.61 | 0.7022 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 0.9686 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.8915 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.8293 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.2039 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.5363 times | Fri 29 August 2025 | 48.40 (1.53%) | 47.45 | 47.03 - 48.74 | 0.939 times | Thu 31 July 2025 | 47.67 (1.08%) | 47.12 | 46.99 - 48.37 | 1.2718 times | Mon 30 June 2025 | 47.16 (4.52%) | 44.90 | 44.89 - 47.16 | 0.6949 times | Fri 30 May 2025 | 45.12 (5.52%) | 43.09 | 42.84 - 45.69 | 0.9626 times | Wed 30 April 2025 | 42.76 (-0.14%) | 42.69 | 37.49 - 43.31 | 2.0114 times |
Indicator Analysis of AmericanConservative
Please login to view indicator analysis. or View indicator analysis of AmericanConservative ACVF on MunafaSutra.com for free
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 50.02 |
| 12 day DMA | 49.98 |
| 20 day DMA | 50 |
| 35 day DMA | 50.02 |
| 50 day DMA | 49.88 |
| 100 day DMA | 49.48 |
| 150 day DMA | 49.11 |
| 200 day DMA | 48.28 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 50.01 | 50 |
| 12 day EMA | 50.02 | 49.99 | 49.98 |
| 20 day EMA | 49.99 | 49.97 | 49.96 |
| 35 day EMA | 49.93 | 49.91 | 49.9 |
| 50 day EMA | 49.84 | 49.83 | 49.82 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.02 | 49.97 | 49.89 |
| 12 day SMA | 49.98 | 49.91 | 49.88 |
| 20 day SMA | 50 | 50 | 50 |
| 35 day SMA | 50.02 | 50 | 50 |
| 50 day SMA | 49.88 | 49.86 | 49.85 |
| 100 day SMA | 49.48 | 49.47 | 49.46 |
| 150 day SMA | 49.11 | 49.09 | 49.07 |
| 200 day SMA | 48.28 | 48.25 | 48.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.