AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative Strong Daily Stock price targets for AmericanConservative ACVF are 41.02 and 41.54 | Daily Target 1 | 40.89 | | Daily Target 2 | 41.15 | | Daily Target 3 | 41.406666666667 | | Daily Target 4 | 41.67 | | Daily Target 5 | 41.93 |
Daily price and volume American Conservative
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.42 (1.15%) |
41.47 |
41.14 - 41.66 |
0.8479 times |
Fri 11 April 2025 |
40.95 (1.54%) |
40.49 |
40.04 - 41.02 |
0.5709 times |
Thu 10 April 2025 |
40.33 (-3.05%) |
40.95 |
39.34 - 40.95 |
1.0288 times |
Wed 09 April 2025 |
41.60 (8.76%) |
38.22 |
38.01 - 41.65 |
1.1702 times |
Tue 08 April 2025 |
38.25 (-1.42%) |
40.22 |
37.85 - 40.22 |
0.7971 times |
Mon 07 April 2025 |
38.80 (-0.51%) |
37.97 |
37.49 - 40.03 |
1.3963 times |
Fri 04 April 2025 |
39.00 (-6.05%) |
40.70 |
38.99 - 40.70 |
2.9508 times |
Thu 03 April 2025 |
41.51 (-4%) |
41.96 |
41.51 - 42.17 |
0.5653 times |
Wed 02 April 2025 |
43.24 (0.75%) |
42.41 |
42.41 - 43.31 |
0.3166 times |
Tue 01 April 2025 |
42.92 (0.23%) |
42.69 |
42.41 - 42.96 |
0.3561 times |
Mon 31 March 2025 |
42.82 (0.71%) |
42.16 |
41.93 - 42.90 |
0.7518 times |
Weekly price and charts AmericanConservative Strong weekly Stock price targets for AmericanConservative ACVF are 41.02 and 41.54 | Weekly Target 1 | 40.89 | | Weekly Target 2 | 41.15 | | Weekly Target 3 | 41.406666666667 | | Weekly Target 4 | 41.67 | | Weekly Target 5 | 41.93 |
Weekly price and volumes for American Conservative
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.42 (1.15%) |
41.47 |
41.14 - 41.66 |
0.3385 times |
Fri 11 April 2025 |
40.95 (5%) |
37.97 |
37.49 - 41.65 |
1.9815 times |
Fri 04 April 2025 |
39.00 (-8.28%) |
42.16 |
38.99 - 43.31 |
1.9725 times |
Fri 28 March 2025 |
42.52 (-1.3%) |
43.51 |
42.45 - 43.79 |
0.7944 times |
Fri 21 March 2025 |
43.08 (0.47%) |
42.82 |
42.77 - 43.48 |
0.5845 times |
Fri 14 March 2025 |
42.88 (-1.9%) |
43.09 |
41.93 - 43.09 |
0.8689 times |
Fri 07 March 2025 |
43.71 (-2.8%) |
45.10 |
43.00 - 45.10 |
1.2479 times |
Fri 28 February 2025 |
44.97 (-0.42%) |
45.29 |
44.30 - 45.34 |
0.7222 times |
Fri 21 February 2025 |
45.16 (-1.18%) |
45.68 |
45.15 - 46.07 |
0.4017 times |
Fri 14 February 2025 |
45.70 (1.17%) |
45.42 |
45.14 - 45.81 |
1.0878 times |
Fri 07 February 2025 |
45.17 (0.74%) |
44.21 |
44.04 - 45.64 |
1.0269 times |
Monthly price and charts AmericanConservative Strong monthly Stock price targets for AmericanConservative ACVF are 36.55 and 42.37 | Monthly Target 1 | 34.92 | | Monthly Target 2 | 38.17 | | Monthly Target 3 | 40.74 | | Monthly Target 4 | 43.99 | | Monthly Target 5 | 46.56 |
Monthly price and volumes American Conservative
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.42 (-3.27%) |
42.69 |
37.49 - 43.31 |
0.9702 times |
Mon 31 March 2025 |
42.82 (-4.78%) |
45.10 |
41.93 - 45.10 |
0.9225 times |
Fri 28 February 2025 |
44.97 (0.29%) |
44.21 |
44.04 - 46.07 |
0.787 times |
Fri 31 January 2025 |
44.84 (2.56%) |
43.97 |
43.09 - 45.92 |
1.4948 times |
Tue 31 December 2024 |
43.72 (-4.67%) |
45.86 |
43.50 - 46.10 |
0.762 times |
Tue 26 November 2024 |
45.86 (5.91%) |
43.45 |
43.38 - 45.96 |
1.2011 times |
Thu 31 October 2024 |
43.30 (-0.8%) |
44.00 |
43.09 - 45.00 |
0.6933 times |
Mon 30 September 2024 |
43.65 (1.63%) |
42.81 |
41.15 - 43.80 |
0.774 times |
Fri 30 August 2024 |
42.95 (2.68%) |
41.84 |
39.04 - 42.95 |
1.379 times |
Wed 31 July 2024 |
41.83 (1.36%) |
41.45 |
40.92 - 42.72 |
1.016 times |
Fri 28 June 2024 |
41.27 (3.62%) |
40.17 |
39.62 - 41.84 |
0.8381 times |
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value | | 5 day DMA | 40.51 | | 12 day DMA | 41.11 | | 20 day DMA | 41.96 | | 35 day DMA | 42.78 | | 50 day DMA | 43.56 | | 100 day DMA | 44.2 | | 150 day DMA | 43.99 | | 200 day DMA | 43.41 | EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.85 | 40.56 | 40.36 | | 12 day EMA | 41.14 | 41.09 | 41.12 | | 20 day EMA | 41.68 | 41.71 | 41.79 | | 35 day EMA | 42.58 | 42.65 | 42.75 | | 50 day EMA | 43.4 | 43.48 | 43.58 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.51 | 39.99 | 39.6 | | 12 day SMA | 41.11 | 41.27 | 41.51 | | 20 day SMA | 41.96 | 41.99 | 42.06 | | 35 day SMA | 42.78 | 42.91 | 43.05 | | 50 day SMA | 43.56 | 43.63 | 43.71 | | 100 day SMA | 44.2 | 44.24 | 44.29 | | 150 day SMA | 43.99 | 44 | 44.02 | | 200 day SMA | 43.41 | 43.4 | 43.41 |
|
|
