Login or Join
HomepageAmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative
Strong Daily Stock price targets for AmericanConservative ACVF are 55.5 and 55.52
| Daily Target 1 | 55.5 |
| Daily Target 2 | 55.5 |
| Daily Target 3 | 55.516666666667 |
| Daily Target 4 | 55.52 |
| Daily Target 5 | 55.54 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.51 (-0.13%) | 55.53 | 55.51 - 55.53 | 0.0431 times | Thu 03 September 2026 | 55.58 (0.89%) | 55.36 | 55.36 - 55.65 | 0.1722 times | Wed 02 September 2026 | 55.09 (0.33%) | 54.92 | 54.92 - 55.22 | 1.1741 times | Tue 01 September 2026 | 54.91 (-1.22%) | 55.13 | 54.86 - 55.18 | 0.6673 times | Mon 31 August 2026 | 55.59 (-0.11%) | 55.55 | 55.41 - 55.61 | 0.4951 times | Fri 28 August 2026 | 55.65 (-0.66%) | 55.96 | 55.60 - 56.03 | 1.2485 times | Thu 27 August 2026 | 56.02 (0.66%) | 55.90 | 55.89 - 56.10 | 1.0548 times | Wed 26 August 2026 | 55.65 (0.04%) | 55.60 | 55.51 - 55.72 | 0.8611 times | Tue 25 August 2026 | 55.63 (0.36%) | 55.65 | 55.51 - 55.65 | 2.7769 times | Mon 24 August 2026 | 55.43 (-0.43%) | 55.39 | 55.36 - 55.50 | 1.5069 times | Fri 21 August 2026 | 55.67 (0.54%) | 55.65 | 55.58 - 55.67 | 0.366 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 54.79 and 55.58
| Weekly Target 1 | 54.55 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 55.34 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 56.13 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.51 (-0.25%) | 55.55 | 54.86 - 55.65 | 0.6415 times | Fri 28 August 2026 | 55.65 (-0.04%) | 55.39 | 55.36 - 56.10 | 1.8723 times | Fri 21 August 2026 | 55.67 (-1.68%) | 56.61 | 55.37 - 56.61 | 1.0741 times | Fri 14 August 2026 | 56.62 (0.6%) | 56.28 | 56.20 - 56.90 | 1.1537 times | Fri 07 August 2026 | 56.28 (4.13%) | 53.94 | 53.94 - 56.28 | 1.0745 times | Fri 31 July 2026 | 54.05 (1.41%) | 53.79 | 52.82 - 54.20 | 0.7492 times | Fri 24 July 2026 | 53.30 (0%) | 53.36 | 53.22 - 53.48 | 0.1728 times | Fri 24 July 2026 | 53.30 (-0.15%) | 53.42 | 53.10 - 53.86 | 1.3457 times | Fri 17 July 2026 | 53.38 (-1.93%) | 54.21 | 53.37 - 54.29 | 1.1281 times | Fri 10 July 2026 | 54.43 (1.49%) | 54.02 | 53.30 - 54.46 | 0.7882 times | Thu 02 July 2026 | 53.63 (0.24%) | 53.82 | 53.36 - 54.90 | 0.804 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 55.19 and 55.98
| Monthly Target 1 | 54.55 |
| Monthly Target 2 | 55.03 |
| Monthly Target 3 | 55.34 |
| Monthly Target 4 | 55.82 |
| Monthly Target 5 | 56.13 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.51 (-0.14%) | 55.13 | 54.86 - 55.65 | 0.0876 times | Mon 31 August 2026 | 55.59 (2.85%) | 53.94 | 53.94 - 56.90 | 0.8979 times | Fri 31 July 2026 | 54.05 (-0.73%) | 53.92 | 52.82 - 54.46 | 0.7876 times | Tue 30 June 2026 | 54.45 (0.76%) | 54.23 | 48.62 - 54.90 | 1.1106 times | Fri 29 May 2026 | 54.04 (4.79%) | 51.72 | 51.26 - 54.07 | 0.9432 times | Thu 30 April 2026 | 51.57 (8.32%) | 48.04 | 47.55 - 51.72 | 2.0939 times | Tue 31 March 2026 | 47.61 (-5.1%) | 49.68 | 46.60 - 50.28 | 1.1142 times | Fri 27 February 2026 | 50.17 (0.5%) | 49.85 | 48.74 - 50.61 | 1.0086 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 1.0187 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.9376 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.8721 times |
Indicator Analysis of AmericanConservative
Please login to view indicator analysis. or View indicator analysis of AmericanConservative ACVF on MunafaSutra.com for free
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 55.51 |
| 20 day DMA | 55.84 |
| 35 day DMA | 55.13 |
| 50 day DMA | 54.77 |
| 100 day DMA | 53.81 |
| 150 day DMA | 52.29 |
| 200 day DMA | 51.61 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.44 | 55.41 | 55.32 |
| 12 day EMA | 55.52 | 55.52 | 55.51 |
| 20 day EMA | 55.48 | 55.48 | 55.47 |
| 35 day EMA | 55.18 | 55.16 | 55.13 |
| 50 day EMA | 54.73 | 54.7 | 54.66 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 55.36 | 55.45 |
| 12 day SMA | 55.51 | 55.53 | 55.57 |
| 20 day SMA | 55.84 | 55.88 | 55.89 |
| 35 day SMA | 55.13 | 55.06 | 55 |
| 50 day SMA | 54.77 | 54.73 | 54.69 |
| 100 day SMA | 53.81 | 53.76 | 53.71 |
| 150 day SMA | 52.29 | 52.25 | 52.21 |
| 200 day SMA | 51.61 | 51.57 | 51.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.