AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative Strong Daily Stock price targets for AmericanConservative ACVF are 49.26 and 49.66 | Daily Target 1 | 48.94 | | Daily Target 2 | 49.17 | | Daily Target 3 | 49.336666666667 | | Daily Target 4 | 49.57 | | Daily Target 5 | 49.74 |
Daily price and volume American Conservative
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.41 (0.88%) |
49.10 |
49.10 - 49.50 |
0.6934 times |
Thu 18 December 2025 |
48.98 (0.47%) |
49.03 |
48.98 - 49.30 |
0.8867 times |
Wed 17 December 2025 |
48.75 (-0.87%) |
49.15 |
48.75 - 49.15 |
0.183 times |
Tue 16 December 2025 |
49.18 (-0.22%) |
49.12 |
49.06 - 49.29 |
0.5292 times |
Mon 15 December 2025 |
49.29 (0.08%) |
49.46 |
49.27 - 49.46 |
0.4015 times |
Fri 12 December 2025 |
49.25 (-1.14%) |
49.79 |
49.24 - 49.79 |
0.5657 times |
Thu 11 December 2025 |
49.82 (0.28%) |
49.45 |
49.45 - 49.90 |
0.6752 times |
Wed 10 December 2025 |
49.68 (0.73%) |
49.18 |
49.18 - 49.68 |
1.2409 times |
Tue 09 December 2025 |
49.32 (0.06%) |
49.40 |
49.32 - 49.50 |
1.4278 times |
Mon 08 December 2025 |
49.29 (-0.3%) |
49.50 |
49.22 - 49.51 |
3.3966 times |
Fri 05 December 2025 |
49.44 (0.63%) |
49.39 |
49.37 - 49.55 |
0.7655 times |
Weekly price and charts AmericanConservative Strong weekly Stock price targets for AmericanConservative ACVF are 48.71 and 49.46 | Weekly Target 1 | 48.47 | | Weekly Target 2 | 48.94 | | Weekly Target 3 | 49.22 | | Weekly Target 4 | 49.69 | | Weekly Target 5 | 49.97 |
Weekly price and volumes for American Conservative
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.41 (0.32%) |
49.46 |
48.75 - 49.50 |
0.6278 times |
Fri 12 December 2025 |
49.25 (-0.38%) |
49.50 |
49.18 - 49.90 |
1.7027 times |
Fri 05 December 2025 |
49.44 (0.63%) |
48.74 |
48.74 - 49.55 |
0.9227 times |
Fri 28 November 2025 |
49.13 (2.93%) |
47.84 |
47.80 - 49.15 |
0.6061 times |
Fri 21 November 2025 |
47.73 (-2.25%) |
48.74 |
47.27 - 48.99 |
0.731 times |
Fri 14 November 2025 |
48.83 (0.81%) |
49.03 |
48.53 - 49.48 |
1.2357 times |
Fri 07 November 2025 |
48.44 (-2.06%) |
48.88 |
47.93 - 49.20 |
1.4486 times |
Fri 31 October 2025 |
49.46 (0%) |
49.66 |
49.35 - 49.66 |
0.2722 times |
Fri 31 October 2025 |
49.46 (-0.66%) |
50.08 |
49.35 - 50.34 |
1.6043 times |
Fri 24 October 2025 |
49.79 (1.45%) |
49.39 |
48.95 - 49.93 |
0.8491 times |
Fri 17 October 2025 |
49.08 (1.24%) |
48.90 |
48.75 - 49.55 |
1.2538 times |
Monthly price and charts AmericanConservative Strong monthly Stock price targets for AmericanConservative ACVF are 49.08 and 50.24 | Monthly Target 1 | 48.19 | | Monthly Target 2 | 48.8 | | Monthly Target 3 | 49.35 | | Monthly Target 4 | 49.96 | | Monthly Target 5 | 50.51 |
Monthly price and volumes American Conservative
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.41 (0.57%) |
48.74 |
48.74 - 49.90 |
0.5733 times |
Fri 28 November 2025 |
49.13 (-0.67%) |
48.88 |
47.27 - 49.48 |
0.7087 times |
Fri 31 October 2025 |
49.46 (0.3%) |
49.25 |
48.48 - 50.34 |
1.0828 times |
Tue 30 September 2025 |
49.31 (1.88%) |
47.98 |
47.82 - 49.48 |
1.3205 times |
Fri 29 August 2025 |
48.40 (1.53%) |
47.45 |
47.03 - 48.74 |
0.8072 times |
Thu 31 July 2025 |
47.67 (1.08%) |
47.12 |
46.99 - 48.37 |
1.0932 times |
Mon 30 June 2025 |
47.16 (4.52%) |
44.90 |
44.89 - 47.16 |
0.5973 times |
Fri 30 May 2025 |
45.12 (5.52%) |
43.09 |
42.84 - 45.69 |
0.8274 times |
Wed 30 April 2025 |
42.76 (-0.14%) |
42.69 |
37.49 - 43.31 |
1.729 times |
Mon 31 March 2025 |
42.82 (-4.78%) |
45.10 |
41.93 - 45.10 |
1.2606 times |
Fri 28 February 2025 |
44.97 (0.29%) |
44.21 |
44.04 - 46.07 |
1.0755 times |
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value | | 5 day DMA | 49.12 | | 12 day DMA | 49.3 | | 20 day DMA | 49.06 | | 35 day DMA | 48.9 | | 50 day DMA | 49.05 | | 100 day DMA | 48.84 | | 150 day DMA | 48.07 | | 200 day DMA | 46.61 | EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.19 | 49.08 | 49.13 | | 12 day EMA | 49.17 | 49.13 | 49.16 | | 20 day EMA | 49.11 | 49.08 | 49.09 | | 35 day EMA | 49.14 | 49.12 | 49.13 | | 50 day EMA | 49.11 | 49.1 | 49.1 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.12 | 49.09 | 49.26 | | 12 day SMA | 49.3 | 49.28 | 49.28 | | 20 day SMA | 49.06 | 48.95 | 48.9 | | 35 day SMA | 48.9 | 48.9 | 48.93 | | 50 day SMA | 49.05 | 49.05 | 49.07 | | 100 day SMA | 48.84 | 48.82 | 48.82 | | 150 day SMA | 48.07 | 48.04 | 48.01 | | 200 day SMA | 46.61 | 46.58 | 46.56 |
|
|
