Login or Join
HomepageAmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative
Strong Daily Stock price targets for AmericanConservative ACVF are 54.71 and 54.95
| Daily Target 1 | 54.51 |
| Daily Target 2 | 54.67 |
| Daily Target 3 | 54.75 |
| Daily Target 4 | 54.91 |
| Daily Target 5 | 54.99 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.83 (0.55%) | 54.59 | 54.59 - 54.83 | 1.3782 times | Mon 01 June 2026 | 54.53 (0.91%) | 54.23 | 54.20 - 54.65 | 0.2417 times | Fri 29 May 2026 | 54.04 (0.43%) | 53.84 | 53.84 - 54.07 | 0.1602 times | Thu 28 May 2026 | 53.81 (0.5%) | 53.65 | 53.65 - 53.88 | 0.417 times | Wed 27 May 2026 | 53.54 (-0.26%) | 53.73 | 53.49 - 53.73 | 0.4092 times | Tue 26 May 2026 | 53.68 (0.6%) | 53.80 | 53.61 - 53.80 | 3.1918 times | Fri 22 May 2026 | 53.36 (0.68%) | 53.17 | 53.17 - 53.52 | 0.6593 times | Thu 21 May 2026 | 53.00 (0.23%) | 52.58 | 52.58 - 53.00 | 0.9156 times | Wed 20 May 2026 | 52.88 (0.74%) | 52.34 | 52.34 - 52.88 | 2.3938 times | Tue 19 May 2026 | 52.49 (-0.15%) | 52.50 | 52.49 - 52.53 | 0.2332 times | Mon 18 May 2026 | 52.57 (-0.1%) | 52.72 | 52.33 - 52.72 | 0.9107 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 54.52 and 55.15
| Weekly Target 1 | 53.99 |
| Weekly Target 2 | 54.41 |
| Weekly Target 3 | 54.62 |
| Weekly Target 4 | 55.04 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.83 (1.46%) | 54.23 | 54.20 - 54.83 | 0.2896 times | Fri 29 May 2026 | 54.04 (1.27%) | 53.80 | 53.49 - 54.07 | 0.7469 times | Fri 22 May 2026 | 53.36 (1.41%) | 52.72 | 52.33 - 53.52 | 0.914 times | Fri 15 May 2026 | 52.62 (0.42%) | 52.58 | 52.17 - 53.39 | 0.7393 times | Fri 08 May 2026 | 52.40 (0.29%) | 52.00 | 51.97 - 52.54 | 0.2402 times | Wed 06 May 2026 | 52.25 (1.32%) | 51.46 | 51.26 - 52.25 | 0.3987 times | Fri 01 May 2026 | 51.57 (-0.14%) | 51.72 | 50.84 - 51.72 | 0.9591 times | Fri 24 April 2026 | 51.64 (0.17%) | 51.37 | 51.14 - 51.64 | 0.7161 times | Fri 17 April 2026 | 51.55 (4.46%) | 49.04 | 49.04 - 51.64 | 4.0444 times | Fri 10 April 2026 | 49.35 (2.83%) | 48.00 | 47.89 - 49.56 | 0.9518 times | Thu 02 April 2026 | 47.99 (2.67%) | 47.13 | 46.60 - 48.12 | 0.5938 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 54.52 and 55.15
| Monthly Target 1 | 53.99 |
| Monthly Target 2 | 54.41 |
| Monthly Target 3 | 54.62 |
| Monthly Target 4 | 55.04 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.83 (1.46%) | 54.23 | 54.20 - 54.83 | 0.0797 times | Fri 29 May 2026 | 54.04 (4.79%) | 51.72 | 51.26 - 54.07 | 0.8608 times | Thu 30 April 2026 | 51.57 (8.32%) | 48.04 | 47.55 - 51.72 | 1.911 times | Tue 31 March 2026 | 47.61 (-5.1%) | 49.68 | 46.60 - 50.28 | 1.0168 times | Fri 27 February 2026 | 50.17 (0.5%) | 49.85 | 48.74 - 50.61 | 0.9205 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 0.9297 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.8557 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.7959 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.1555 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.4745 times | Fri 29 August 2025 | 48.40 (1.53%) | 47.45 | 47.03 - 48.74 | 0.9013 times |
Indicator Analysis of AmericanConservative
Please login to view indicator analysis. or View indicator analysis of AmericanConservative ACVF on MunafaSutra.com for free
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 54.15 |
| 12 day DMA | 53.45 |
| 20 day DMA | 53.06 |
| 35 day DMA | 52.33 |
| 50 day DMA | 51.13 |
| 100 day DMA | 50.44 |
| 150 day DMA | 50.03 |
| 200 day DMA | 49.75 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 53.96 | 53.67 |
| 12 day EMA | 53.64 | 53.42 | 53.22 |
| 20 day EMA | 53.11 | 52.93 | 52.76 |
| 35 day EMA | 52.14 | 51.98 | 51.83 |
| 50 day EMA | 51.21 | 51.06 | 50.92 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.15 | 53.92 | 53.69 |
| 12 day SMA | 53.45 | 53.32 | 53.15 |
| 20 day SMA | 53.06 | 52.91 | 52.74 |
| 35 day SMA | 52.33 | 52.2 | 52.07 |
| 50 day SMA | 51.13 | 51 | 50.86 |
| 100 day SMA | 50.44 | 50.39 | 50.35 |
| 150 day SMA | 50.03 | 50 | 49.96 |
| 200 day SMA | 49.75 | 49.72 | 49.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.