AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative Strong Daily Stock price targets for AmericanConservative ACVF are 49.37 and 49.72 | Daily Target 1 | 49.31 | | Daily Target 2 | 49.42 | | Daily Target 3 | 49.656666666667 | | Daily Target 4 | 49.77 | | Daily Target 5 | 50.01 |
Daily price and volume American Conservative
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
49.54 (-0.66%) |
49.62 |
49.54 - 49.89 |
0.6849 times |
Wed 29 October 2025 |
49.87 (-0.78%) |
50.24 |
49.78 - 50.25 |
1.1129 times |
Tue 28 October 2025 |
50.26 (0.08%) |
50.30 |
50.15 - 50.34 |
1.8702 times |
Mon 27 October 2025 |
50.22 (0.86%) |
50.08 |
50.06 - 50.22 |
1.6951 times |
Fri 24 October 2025 |
49.79 (0.57%) |
49.56 |
49.56 - 49.93 |
0.616 times |
Thu 23 October 2025 |
49.51 (0.49%) |
48.95 |
48.95 - 49.63 |
0.7285 times |
Wed 22 October 2025 |
49.27 (-0.34%) |
49.64 |
49.09 - 49.64 |
1.0124 times |
Tue 21 October 2025 |
49.44 (0.06%) |
49.46 |
49.44 - 49.57 |
0.4452 times |
Mon 20 October 2025 |
49.41 (0.67%) |
49.39 |
49.33 - 49.47 |
0.6162 times |
Fri 17 October 2025 |
49.08 (0.43%) |
48.94 |
48.80 - 49.13 |
1.2186 times |
Thu 16 October 2025 |
48.87 (-0.61%) |
49.23 |
48.75 - 49.23 |
1.2783 times |
Weekly price and charts AmericanConservative Strong weekly Stock price targets for AmericanConservative ACVF are 49.14 and 49.94 | Weekly Target 1 | 49.01 | | Weekly Target 2 | 49.27 | | Weekly Target 3 | 49.806666666667 | | Weekly Target 4 | 50.07 | | Weekly Target 5 | 50.61 |
Weekly price and volumes for American Conservative
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
49.54 (-0.5%) |
50.08 |
49.54 - 50.34 |
1.0059 times |
Fri 24 October 2025 |
49.79 (1.45%) |
49.39 |
48.95 - 49.93 |
0.6412 times |
Fri 17 October 2025 |
49.08 (1.24%) |
48.90 |
48.75 - 49.55 |
0.9468 times |
Fri 10 October 2025 |
48.48 (-2.2%) |
49.89 |
48.48 - 49.91 |
1.1124 times |
Fri 03 October 2025 |
49.57 (1.27%) |
49.08 |
49.05 - 49.82 |
1.2998 times |
Fri 26 September 2025 |
48.95 (-0.57%) |
49.13 |
48.58 - 49.48 |
1.8145 times |
Fri 19 September 2025 |
49.23 (0.61%) |
48.98 |
48.84 - 49.28 |
0.6198 times |
Fri 12 September 2025 |
48.93 (1.45%) |
48.22 |
48.22 - 49.26 |
1.3488 times |
Fri 05 September 2025 |
48.23 (-0.35%) |
47.98 |
47.82 - 48.70 |
1.0983 times |
Fri 29 August 2025 |
48.40 (0%) |
48.67 |
48.31 - 48.67 |
0.1124 times |
Fri 29 August 2025 |
48.40 (-0.31%) |
48.53 |
48.19 - 48.74 |
0.9089 times |
Monthly price and charts AmericanConservative Strong monthly Stock price targets for AmericanConservative ACVF are 49.01 and 50.87 | Monthly Target 1 | 47.59 | | Monthly Target 2 | 48.57 | | Monthly Target 3 | 49.453333333333 | | Monthly Target 4 | 50.43 | | Monthly Target 5 | 51.31 |
Monthly price and volumes American Conservative
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
49.54 (0.47%) |
49.25 |
48.48 - 50.34 |
0.8406 times |
Tue 30 September 2025 |
49.31 (1.88%) |
47.98 |
47.82 - 49.48 |
1.1248 times |
Fri 29 August 2025 |
48.40 (1.53%) |
47.45 |
47.03 - 48.74 |
0.6875 times |
Thu 31 July 2025 |
47.67 (1.08%) |
47.12 |
46.99 - 48.37 |
0.9312 times |
Mon 30 June 2025 |
47.16 (4.52%) |
44.90 |
44.89 - 47.16 |
0.5088 times |
Fri 30 May 2025 |
45.12 (5.52%) |
43.09 |
42.84 - 45.69 |
0.7048 times |
Wed 30 April 2025 |
42.76 (-0.14%) |
42.69 |
37.49 - 43.31 |
1.4727 times |
Mon 31 March 2025 |
42.82 (-4.78%) |
45.10 |
41.93 - 45.10 |
1.0737 times |
Fri 28 February 2025 |
44.97 (0.29%) |
44.21 |
44.04 - 46.07 |
0.9161 times |
Fri 31 January 2025 |
44.84 (2.56%) |
43.97 |
43.09 - 45.92 |
1.7398 times |
Tue 31 December 2024 |
43.72 (-4.67%) |
45.86 |
43.50 - 46.10 |
0.8869 times |
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value | | 5 day DMA | 49.94 | | 12 day DMA | 49.54 | | 20 day DMA | 49.46 | | 35 day DMA | 49.31 | | 50 day DMA | 49.06 | | 100 day DMA | 48.2 | | 150 day DMA | 46.44 | | 200 day DMA | 45.94 | EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.78 | 49.9 | 49.91 | | 12 day EMA | 49.63 | 49.65 | 49.61 | | 20 day EMA | 49.49 | 49.49 | 49.45 | | 35 day EMA | 49.27 | 49.25 | 49.21 | | 50 day EMA | 49.07 | 49.05 | 49.02 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.94 | 49.93 | 49.81 | | 12 day SMA | 49.54 | 49.5 | 49.44 | | 20 day SMA | 49.46 | 49.46 | 49.44 | | 35 day SMA | 49.31 | 49.3 | 49.27 | | 50 day SMA | 49.06 | 49.03 | 48.99 | | 100 day SMA | 48.2 | 48.16 | 48.11 | | 150 day SMA | 46.44 | 46.4 | 46.35 | | 200 day SMA | 45.94 | 45.92 | 45.89 |
|
|
