SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJR are 115.76 and 119.39 | Daily Target 1 | 115.02 | | Daily Target 2 | 116.49 | | Daily Target 3 | 118.65333333333 | | Daily Target 4 | 120.12 | | Daily Target 5 | 122.28 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
117.95 (-0.03%) |
118.30 |
117.19 - 120.82 |
1.1032 times |
Tue 16 September 2025 |
117.98 (-0.5%) |
118.27 |
117.15 - 118.30 |
1.2806 times |
Mon 15 September 2025 |
118.57 (0.09%) |
118.90 |
118.39 - 119.29 |
0.7549 times |
Fri 12 September 2025 |
118.46 (-1.37%) |
119.83 |
118.42 - 119.83 |
0.7359 times |
Thu 11 September 2025 |
120.10 (2.11%) |
118.15 |
117.77 - 120.20 |
1.1092 times |
Wed 10 September 2025 |
117.62 (-0.25%) |
118.12 |
117.15 - 118.41 |
0.7898 times |
Tue 09 September 2025 |
117.91 (-0.87%) |
118.68 |
117.47 - 118.73 |
0.8471 times |
Mon 08 September 2025 |
118.95 (-0.15%) |
119.22 |
117.86 - 119.25 |
1.3783 times |
Fri 05 September 2025 |
119.13 (0.31%) |
119.10 |
118.03 - 120.33 |
1.3333 times |
Thu 04 September 2025 |
118.76 (1.5%) |
117.33 |
117.12 - 118.80 |
0.6677 times |
Wed 03 September 2025 |
117.01 (-0.12%) |
116.81 |
116.37 - 117.81 |
0.7907 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJR are 115.72 and 119.39 | Weekly Target 1 | 114.97 | | Weekly Target 2 | 116.46 | | Weekly Target 3 | 118.64 | | Weekly Target 4 | 120.13 | | Weekly Target 5 | 122.31 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
117.95 (-0.43%) |
118.90 |
117.15 - 120.82 |
0.8188 times |
Fri 12 September 2025 |
118.46 (-0.56%) |
119.22 |
117.15 - 120.20 |
1.2679 times |
Fri 05 September 2025 |
119.13 (0.92%) |
116.71 |
116.22 - 120.33 |
1.027 times |
Fri 29 August 2025 |
118.04 (0%) |
118.67 |
117.69 - 118.87 |
0.2148 times |
Fri 29 August 2025 |
118.04 (-0.39%) |
118.07 |
117.22 - 119.27 |
1.2472 times |
Fri 22 August 2025 |
118.50 (3.55%) |
114.36 |
113.27 - 118.78 |
1.1239 times |
Fri 15 August 2025 |
114.44 (3.2%) |
111.22 |
110.60 - 116.89 |
1.1287 times |
Fri 08 August 2025 |
110.89 (2.24%) |
110.71 |
109.46 - 111.96 |
0.8532 times |
Fri 01 August 2025 |
108.46 (-3.94%) |
113.18 |
107.09 - 113.50 |
1.2203 times |
Fri 25 July 2025 |
112.91 (0.93%) |
112.45 |
111.58 - 114.18 |
1.0982 times |
Fri 18 July 2025 |
111.87 (-0.84%) |
112.59 |
109.75 - 113.67 |
1.8315 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJR are 117.09 and 121.69 | Monthly Target 1 | 113.73 | | Monthly Target 2 | 115.84 | | Monthly Target 3 | 118.33 | | Monthly Target 4 | 120.44 | | Monthly Target 5 | 122.93 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
117.95 (-0.08%) |
116.71 |
116.22 - 120.82 |
0.6286 times |
Fri 29 August 2025 |
118.04 (7.04%) |
109.10 |
107.09 - 119.27 |
0.9816 times |
Thu 31 July 2025 |
110.28 (0.91%) |
108.84 |
108.59 - 114.80 |
1.2927 times |
Mon 30 June 2025 |
109.29 (3.72%) |
105.32 |
103.75 - 110.14 |
0.9598 times |
Fri 30 May 2025 |
105.37 (5.23%) |
100.70 |
99.65 - 108.63 |
0.9097 times |
Wed 30 April 2025 |
100.13 (-4.25%) |
104.43 |
89.22 - 106.58 |
1.6122 times |
Mon 31 March 2025 |
104.57 (-6.46%) |
112.14 |
101.99 - 112.49 |
1.1652 times |
Fri 28 February 2025 |
111.79 (-5.61%) |
115.97 |
110.14 - 119.80 |
0.7754 times |
Fri 31 January 2025 |
118.44 (2.79%) |
116.07 |
111.78 - 120.25 |
0.9896 times |
Tue 31 December 2024 |
115.22 (-8.66%) |
125.14 |
113.69 - 125.96 |
0.6852 times |
Tue 26 November 2024 |
126.15 (10.74%) |
114.75 |
113.97 - 128.61 |
0.8559 times |
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value | | 5 day DMA | 118.61 | | 12 day DMA | 118.3 | | 20 day DMA | 118.04 | | 35 day DMA | 115.69 | | 50 day DMA | 114.77 | | 100 day DMA | 110.5 | | 150 day DMA | 108.48 | | 200 day DMA | 111.03 | EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.26 | 118.41 | 118.63 | | 12 day EMA | 118.14 | 118.17 | 118.2 | | 20 day EMA | 117.54 | 117.5 | 117.45 | | 35 day EMA | 116.36 | 116.27 | 116.17 | | 50 day EMA | 114.91 | 114.79 | 114.66 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.61 | 118.55 | 118.53 | | 12 day SMA | 118.3 | 118.31 | 118.31 | | 20 day SMA | 118.04 | 117.85 | 117.69 | | 35 day SMA | 115.69 | 115.53 | 115.39 | | 50 day SMA | 114.77 | 114.65 | 114.51 | | 100 day SMA | 110.5 | 110.29 | 110.05 | | 150 day SMA | 108.48 | 108.48 | 108.47 | | 200 day SMA | 111.03 | 111.05 | 111.06 |
|
|
