Login or Join
HomepageSP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 124.34 and 126.16
| Daily Target 1 | 122.88 |
| Daily Target 2 | 123.98 |
| Daily Target 3 | 124.7 |
| Daily Target 4 | 125.8 |
| Daily Target 5 | 126.52 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 125.08 (1.06%) | 124.90 | 123.60 - 125.42 | 0.9746 times | Tue 24 March 2026 | 123.77 (0.72%) | 121.91 | 121.58 - 124.59 | 1.0828 times | Mon 23 March 2026 | 122.89 (2.06%) | 122.80 | 122.19 - 124.68 | 1.4886 times | Fri 20 March 2026 | 120.41 (-1.92%) | 122.68 | 119.78 - 123.05 | 1.784 times | Thu 19 March 2026 | 122.77 (-0.83%) | 121.80 | 120.86 - 123.81 | 0.829 times | Tue 17 March 2026 | 123.80 (0.69%) | 122.26 | 122.01 - 124.58 | 0.4614 times | Mon 16 March 2026 | 122.95 (0.74%) | 123.34 | 122.91 - 124.19 | 0.7109 times | Fri 13 March 2026 | 122.05 (-0.12%) | 123.19 | 121.58 - 123.62 | 0.9218 times | Thu 12 March 2026 | 122.20 (-1.88%) | 122.78 | 122.03 - 123.46 | 1.1013 times | Wed 11 March 2026 | 124.54 (-0.2%) | 124.30 | 123.43 - 125.01 | 0.6457 times | Tue 10 March 2026 | 124.79 (-0.45%) | 124.96 | 124.27 - 126.86 | 1.2837 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 123.33 and 127.17
| Weekly Target 1 | 120.19 |
| Weekly Target 2 | 122.63 |
| Weekly Target 3 | 124.02666666667 |
| Weekly Target 4 | 126.47 |
| Weekly Target 5 | 127.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 125.08 (3.88%) | 122.80 | 121.58 - 125.42 | 0.9746 times | Fri 20 March 2026 | 120.41 (-1.34%) | 123.34 | 119.78 - 124.58 | 1.0403 times | Fri 13 March 2026 | 122.05 (-2.2%) | 122.64 | 120.30 - 126.86 | 1.3034 times | Fri 06 March 2026 | 124.79 (-3.79%) | 128.16 | 123.98 - 130.93 | 1.4851 times | Fri 27 February 2026 | 129.70 (-1.47%) | 131.08 | 128.14 - 131.93 | 1.0244 times | Fri 20 February 2026 | 131.63 (0.52%) | 130.92 | 129.39 - 132.32 | 0.797 times | Fri 13 February 2026 | 130.95 (0%) | 129.75 | 129.03 - 131.61 | 0.249 times | Fri 13 February 2026 | 130.95 (-0.77%) | 131.77 | 128.50 - 133.52 | 1.1261 times | Fri 06 February 2026 | 131.97 (3.92%) | 125.09 | 125.09 - 132.35 | 1.0241 times | Fri 30 January 2026 | 126.99 (-0.85%) | 127.64 | 125.96 - 128.90 | 0.9759 times | Fri 23 January 2026 | 128.08 (-0.43%) | 127.15 | 126.31 - 131.64 | 0.945 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 116.86 and 128.01
| Monthly Target 1 | 114.11 |
| Monthly Target 2 | 119.6 |
| Monthly Target 3 | 125.26333333333 |
| Monthly Target 4 | 130.75 |
| Monthly Target 5 | 136.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 125.08 (-3.56%) | 128.16 | 119.78 - 130.93 | 1.2968 times | Fri 27 February 2026 | 129.70 (2.13%) | 125.09 | 125.09 - 133.52 | 1.1395 times | Fri 30 January 2026 | 126.99 (5.62%) | 120.65 | 119.87 - 131.64 | 0.9695 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 0.9033 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 0.9571 times | Fri 31 October 2025 | 117.80 (-0.87%) | 118.20 | 114.13 - 122.07 | 0.9209 times | Tue 30 September 2025 | 118.83 (0.67%) | 116.71 | 116.22 - 121.00 | 0.9037 times | Fri 29 August 2025 | 118.04 (7.04%) | 109.10 | 107.09 - 119.27 | 0.883 times | Thu 31 July 2025 | 110.28 (0.91%) | 108.84 | 108.59 - 114.80 | 1.1629 times | Mon 30 June 2025 | 109.29 (3.72%) | 105.32 | 103.75 - 110.14 | 0.8634 times | Fri 30 May 2025 | 105.37 (5.23%) | 100.70 | 99.65 - 108.63 | 0.8184 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJR on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 122.98 |
| 12 day DMA | 123.38 |
| 20 day DMA | 125.72 |
| 35 day DMA | 127.86 |
| 50 day DMA | 127.92 |
| 100 day DMA | 124.24 |
| 150 day DMA | 122.32 |
| 200 day DMA | 119.49 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.65 | 122.94 | 122.52 |
| 12 day EMA | 124.1 | 123.92 | 123.95 |
| 20 day EMA | 125.13 | 125.13 | 125.27 |
| 35 day EMA | 126.11 | 126.17 | 126.31 |
| 50 day EMA | 127.23 | 127.32 | 127.46 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.98 | 122.73 | 122.56 |
| 12 day SMA | 123.38 | 123.36 | 123.68 |
| 20 day SMA | 125.72 | 125.98 | 126.24 |
| 35 day SMA | 127.86 | 127.95 | 128.08 |
| 50 day SMA | 127.92 | 127.95 | 128 |
| 100 day SMA | 124.24 | 124.19 | 124.17 |
| 150 day SMA | 122.32 | 122.25 | 122.19 |
| 200 day SMA | 119.49 | 119.39 | 119.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.