SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJR are 104.98 and 106.33 | Daily Target 1 | 103.95 | | Daily Target 2 | 104.66 | | Daily Target 3 | 105.3 | | Daily Target 4 | 106.01 | | Daily Target 5 | 106.65 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
105.37 (-0.44%) |
105.29 |
104.59 - 105.94 |
1.165 times |
Thu 29 May 2025 |
105.84 (0.47%) |
106.05 |
104.81 - 106.19 |
0.9462 times |
Wed 28 May 2025 |
105.35 (-1.2%) |
106.57 |
105.21 - 106.78 |
0.8695 times |
Tue 27 May 2025 |
106.63 (2.54%) |
105.43 |
104.72 - 106.66 |
1.0675 times |
Fri 23 May 2025 |
103.99 (-0.53%) |
102.63 |
102.57 - 104.33 |
0.9244 times |
Thu 22 May 2025 |
104.54 (-0.1%) |
104.34 |
103.90 - 105.12 |
1.184 times |
Wed 21 May 2025 |
104.64 (-2.76%) |
106.43 |
104.48 - 106.78 |
1.0828 times |
Tue 20 May 2025 |
107.61 (-0.17%) |
107.57 |
107.37 - 108.11 |
0.8484 times |
Mon 19 May 2025 |
107.79 (-0.65%) |
106.87 |
106.52 - 107.93 |
1.023 times |
Fri 16 May 2025 |
108.49 (0.77%) |
107.48 |
107.40 - 108.63 |
0.8892 times |
Thu 15 May 2025 |
107.66 (0.69%) |
106.70 |
106.43 - 107.66 |
0.6673 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJR are 103.89 and 106.08 | Weekly Target 1 | 103.39 | | Weekly Target 2 | 104.38 | | Weekly Target 3 | 105.58 | | Weekly Target 4 | 106.57 | | Weekly Target 5 | 107.77 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
105.37 (1.33%) |
105.43 |
104.59 - 106.78 |
1.2952 times |
Fri 23 May 2025 |
103.99 (-4.15%) |
106.87 |
102.57 - 108.11 |
1.6197 times |
Fri 16 May 2025 |
108.49 (4.7%) |
107.81 |
106.43 - 108.63 |
1.7185 times |
Fri 09 May 2025 |
103.62 (0.57%) |
102.19 |
100.68 - 104.42 |
1.6075 times |
Fri 02 May 2025 |
103.03 (3.2%) |
100.01 |
98.21 - 103.37 |
1.9697 times |
Fri 25 April 2025 |
99.84 (3.68%) |
95.37 |
93.37 - 100.06 |
1.0009 times |
Thu 17 April 2025 |
96.30 (1.07%) |
95.91 |
94.18 - 96.73 |
0.7886 times |
Wed 16 April 2025 |
95.28 (0%) |
95.91 |
94.18 - 96.43 |
0 times |
Wed 16 April 2025 |
95.28 (0%) |
95.91 |
94.18 - 96.43 |
0 times |
Wed 16 April 2025 |
95.28 (0%) |
95.91 |
94.18 - 96.43 |
0 times |
Wed 16 April 2025 |
95.28 (-0.14%) |
97.20 |
94.18 - 97.53 |
1.0747 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJR are 102.51 and 111.49 | Monthly Target 1 | 95.57 | | Monthly Target 2 | 100.47 | | Monthly Target 3 | 104.55 | | Monthly Target 4 | 109.45 | | Monthly Target 5 | 113.53 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
105.37 (5.23%) |
100.70 |
99.65 - 108.63 |
0.9574 times |
Wed 30 April 2025 |
100.13 (-4.25%) |
104.43 |
89.22 - 106.58 |
1.6966 times |
Mon 31 March 2025 |
104.57 (-6.46%) |
112.14 |
101.99 - 112.49 |
1.2262 times |
Fri 28 February 2025 |
111.79 (-5.61%) |
115.97 |
110.14 - 119.80 |
0.816 times |
Fri 31 January 2025 |
118.44 (2.79%) |
116.07 |
111.78 - 120.25 |
1.0414 times |
Tue 31 December 2024 |
115.22 (-8.66%) |
125.14 |
113.69 - 125.96 |
0.7211 times |
Tue 26 November 2024 |
126.15 (10.74%) |
114.75 |
113.97 - 128.61 |
0.9008 times |
Thu 31 October 2024 |
113.92 (-2.6%) |
116.52 |
113.14 - 119.12 |
0.7454 times |
Mon 30 September 2024 |
116.96 (0.39%) |
115.30 |
107.53 - 118.71 |
0.9097 times |
Fri 30 August 2024 |
116.50 (-1.55%) |
118.51 |
104.89 - 119.09 |
0.9854 times |
Wed 31 July 2024 |
118.34 (10.95%) |
107.01 |
105.26 - 120.74 |
1.0237 times |
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value | | 5 day DMA | 105.44 | | 12 day DMA | 106.24 | | 20 day DMA | 105.32 | | 35 day DMA | 101.94 | | 50 day DMA | 101.4 | | 100 day DMA | 107.53 | | 150 day DMA | 111.45 | | 200 day DMA | 112.19 | EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.57 | 105.67 | 105.58 | | 12 day EMA | 105.46 | 105.48 | 105.41 | | 20 day EMA | 104.76 | 104.7 | 104.58 | | 35 day EMA | 103.73 | 103.63 | 103.5 | | 50 day EMA | 102.16 | 102.03 | 101.87 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.44 | 105.27 | 105.03 | | 12 day SMA | 106.24 | 106.46 | 106.6 | | 20 day SMA | 105.32 | 105.09 | 104.8 | | 35 day SMA | 101.94 | 101.69 | 101.39 | | 50 day SMA | 101.4 | 101.41 | 101.43 | | 100 day SMA | 107.53 | 107.63 | 107.73 | | 150 day SMA | 111.45 | 111.53 | 111.62 | | 200 day SMA | 112.19 | 112.22 | 112.23 |
|
|
