Login or Join
HomepageSP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 144.5 and 145.74
| Daily Target 1 | 143.55 |
| Daily Target 2 | 144.21 |
| Daily Target 3 | 144.78666666667 |
| Daily Target 4 | 145.45 |
| Daily Target 5 | 146.03 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 144.88 (-0.59%) | 144.53 | 144.12 - 145.36 | 1.6821 times | Wed 22 July 2026 | 145.74 (-0.59%) | 146.30 | 145.52 - 146.85 | 1.009 times | Tue 21 July 2026 | 146.60 (1.05%) | 145.56 | 145.11 - 146.68 | 0.9218 times | Mon 20 July 2026 | 145.08 (-0.64%) | 146.90 | 145.05 - 146.90 | 1.0282 times | Fri 17 July 2026 | 146.02 (-0.79%) | 145.46 | 145.32 - 147.10 | 1.3262 times | Thu 16 July 2026 | 147.18 (0.68%) | 145.80 | 145.66 - 147.94 | 0.7372 times | Wed 15 July 2026 | 146.18 (0.56%) | 145.66 | 145.64 - 146.97 | 1.0006 times | Tue 14 July 2026 | 145.37 (0.26%) | 146.48 | 144.84 - 147.00 | 0.6319 times | Mon 13 July 2026 | 144.99 (-0.38%) | 145.28 | 144.61 - 146.07 | 1.0092 times | Fri 10 July 2026 | 145.54 (0.04%) | 145.58 | 144.75 - 146.00 | 0.6538 times | Thu 09 July 2026 | 145.48 (1.26%) | 144.45 | 144.42 - 145.88 | 0.5027 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 143.11 and 145.89
| Weekly Target 1 | 142.52 |
| Weekly Target 2 | 143.7 |
| Weekly Target 3 | 145.3 |
| Weekly Target 4 | 146.48 |
| Weekly Target 5 | 148.08 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 144.88 (-0.78%) | 146.90 | 144.12 - 146.90 | 0.8864 times | Fri 17 July 2026 | 146.02 (0.33%) | 145.28 | 144.61 - 147.94 | 0.8986 times | Fri 10 July 2026 | 145.54 (-0.62%) | 146.56 | 142.92 - 147.52 | 0.6806 times | Thu 02 July 2026 | 146.45 (-0.59%) | 147.37 | 145.25 - 149.35 | 0.897 times | Fri 26 June 2026 | 147.32 (2.89%) | 143.27 | 141.41 - 147.60 | 1.2355 times | Thu 18 June 2026 | 143.18 (-0.34%) | 145.11 | 140.33 - 145.47 | 1.1112 times | Fri 12 June 2026 | 143.67 (4.34%) | 138.71 | 137.09 - 144.68 | 1.5849 times | Fri 05 June 2026 | 137.69 (-0.7%) | 138.68 | 137.09 - 140.45 | 0.8456 times | Fri 29 May 2026 | 138.66 (0.9%) | 138.76 | 138.27 - 140.53 | 0.8759 times | Fri 22 May 2026 | 137.43 (2.58%) | 134.62 | 132.70 - 137.70 | 0.9842 times | Fri 15 May 2026 | 133.97 (-3.17%) | 138.69 | 133.84 - 139.05 | 0.942 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 140.69 and 147.12
| Monthly Target 1 | 139.29 |
| Monthly Target 2 | 142.08 |
| Monthly Target 3 | 145.71666666667 |
| Monthly Target 4 | 148.51 |
| Monthly Target 5 | 152.15 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 144.88 (-2.31%) | 147.99 | 142.92 - 149.35 | 0.428 times | Tue 30 June 2026 | 148.31 (6.96%) | 138.68 | 137.09 - 148.57 | 0.7761 times | Fri 29 May 2026 | 138.66 (1.14%) | 137.61 | 132.70 - 140.53 | 0.6184 times | Thu 30 April 2026 | 137.10 (10.29%) | 124.94 | 122.86 - 137.39 | 0.9464 times | Tue 31 March 2026 | 124.31 (-4.16%) | 128.16 | 119.78 - 130.93 | 1.7011 times | Fri 27 February 2026 | 129.70 (2.13%) | 125.09 | 125.09 - 133.52 | 1.2885 times | Fri 30 January 2026 | 126.99 (5.62%) | 120.65 | 119.87 - 131.64 | 1.0963 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 1.0215 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 1.0823 times | Fri 31 October 2025 | 117.80 (-0.87%) | 118.20 | 114.13 - 122.07 | 1.0414 times | Tue 30 September 2025 | 118.83 (0.67%) | 116.71 | 116.22 - 121.00 | 1.0219 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJR on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 145.66 |
| 12 day DMA | 145.56 |
| 20 day DMA | 146.11 |
| 35 day DMA | 144.07 |
| 50 day DMA | 141.93 |
| 100 day DMA | 135.94 |
| 150 day DMA | 133.07 |
| 200 day DMA | 129.58 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.59 | 145.94 | 146.04 |
| 12 day EMA | 145.65 | 145.79 | 145.8 |
| 20 day EMA | 145.21 | 145.25 | 145.2 |
| 35 day EMA | 143.75 | 143.68 | 143.56 |
| 50 day EMA | 142 | 141.88 | 141.72 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.66 | 146.12 | 146.21 |
| 12 day SMA | 145.56 | 145.61 | 145.69 |
| 20 day SMA | 146.11 | 146.09 | 145.94 |
| 35 day SMA | 144.07 | 143.92 | 143.71 |
| 50 day SMA | 141.93 | 141.78 | 141.63 |
| 100 day SMA | 135.94 | 135.78 | 135.64 |
| 150 day SMA | 133.07 | 132.92 | 132.78 |
| 200 day SMA | 129.58 | 129.45 | 129.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.