Login or Join
HomepageSP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 142.09 and 144.14
| Daily Target 1 | 140.5 |
| Daily Target 2 | 141.63 |
| Daily Target 3 | 142.54666666667 |
| Daily Target 4 | 143.68 |
| Daily Target 5 | 144.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 142.77 (-0.36%) | 141.63 | 141.41 - 143.46 | 0.7269 times | Mon 22 June 2026 | 143.28 (0.07%) | 143.27 | 143.03 - 143.99 | 0.6064 times | Thu 18 June 2026 | 143.18 (1.78%) | 142.07 | 141.95 - 143.42 | 0.8721 times | Wed 17 June 2026 | 140.67 (-1.38%) | 142.75 | 140.33 - 143.56 | 1.5311 times | Tue 16 June 2026 | 142.64 (-0.55%) | 143.86 | 142.32 - 144.57 | 0.8304 times | Mon 15 June 2026 | 143.43 (-0.17%) | 145.11 | 143.13 - 145.47 | 0.6248 times | Fri 12 June 2026 | 143.67 (0.98%) | 142.89 | 142.48 - 144.68 | 0.935 times | Thu 11 June 2026 | 142.28 (2.43%) | 139.75 | 139.49 - 142.41 | 0.9771 times | Wed 10 June 2026 | 138.90 (-0.71%) | 139.81 | 138.84 - 141.52 | 1.3215 times | Tue 09 June 2026 | 139.89 (0.92%) | 139.72 | 137.09 - 141.85 | 1.5747 times | Mon 08 June 2026 | 138.61 (0.67%) | 138.71 | 138.49 - 139.85 | 0.6948 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 140.8 and 143.38
| Weekly Target 1 | 140.14 |
| Weekly Target 2 | 141.46 |
| Weekly Target 3 | 142.72333333333 |
| Weekly Target 4 | 144.04 |
| Weekly Target 5 | 145.3 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 142.77 (-0.29%) | 143.27 | 141.41 - 143.99 | 0.41 times | Thu 18 June 2026 | 143.18 (-0.34%) | 145.11 | 140.33 - 145.47 | 1.1863 times | Fri 12 June 2026 | 143.67 (4.34%) | 138.71 | 137.09 - 144.68 | 1.692 times | Fri 05 June 2026 | 137.69 (-0.7%) | 138.68 | 137.09 - 140.45 | 0.9027 times | Fri 29 May 2026 | 138.66 (0.9%) | 138.76 | 138.27 - 140.53 | 0.9351 times | Fri 22 May 2026 | 137.43 (2.58%) | 134.62 | 132.70 - 137.70 | 1.0507 times | Fri 15 May 2026 | 133.97 (-3.17%) | 138.69 | 133.84 - 139.05 | 1.0056 times | Fri 08 May 2026 | 138.35 (-0.42%) | 138.85 | 137.46 - 139.49 | 0.6534 times | Wed 06 May 2026 | 138.93 (1.08%) | 137.59 | 135.49 - 139.12 | 0.5411 times | Fri 01 May 2026 | 137.44 (0.83%) | 136.26 | 134.27 - 137.86 | 1.623 times | Fri 24 April 2026 | 136.31 (0.68%) | 134.54 | 133.96 - 137.29 | 1.8695 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 139.93 and 148.31
| Monthly Target 1 | 133.4 |
| Monthly Target 2 | 138.08 |
| Monthly Target 3 | 141.77666666667 |
| Monthly Target 4 | 146.46 |
| Monthly Target 5 | 150.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 142.77 (2.96%) | 138.68 | 137.09 - 145.47 | 0.5584 times | Fri 29 May 2026 | 138.66 (1.14%) | 137.61 | 132.70 - 140.53 | 0.5947 times | Thu 30 April 2026 | 137.10 (10.29%) | 124.94 | 122.86 - 137.39 | 0.9102 times | Tue 31 March 2026 | 124.31 (-4.16%) | 128.16 | 119.78 - 130.93 | 1.6359 times | Fri 27 February 2026 | 129.70 (2.13%) | 125.09 | 125.09 - 133.52 | 1.2391 times | Fri 30 January 2026 | 126.99 (5.62%) | 120.65 | 119.87 - 131.64 | 1.0543 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 0.9823 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 1.0408 times | Fri 31 October 2025 | 117.80 (-0.87%) | 118.20 | 114.13 - 122.07 | 1.0015 times | Tue 30 September 2025 | 118.83 (0.67%) | 116.71 | 116.22 - 121.00 | 0.9827 times | Fri 29 August 2025 | 118.04 (7.04%) | 109.10 | 107.09 - 119.27 | 0.9602 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJR on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 142.51 |
| 12 day DMA | 141.42 |
| 20 day DMA | 140.57 |
| 35 day DMA | 138.83 |
| 50 day DMA | 137.76 |
| 100 day DMA | 132.63 |
| 150 day DMA | 129.41 |
| 200 day DMA | 126.72 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.62 | 142.55 | 142.19 |
| 12 day EMA | 141.65 | 141.45 | 141.12 |
| 20 day EMA | 140.62 | 140.39 | 140.09 |
| 35 day EMA | 139.12 | 138.91 | 138.65 |
| 50 day EMA | 137.58 | 137.37 | 137.13 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.51 | 142.64 | 142.72 |
| 12 day SMA | 141.42 | 141.21 | 140.8 |
| 20 day SMA | 140.57 | 140.3 | 139.95 |
| 35 day SMA | 138.83 | 138.64 | 138.47 |
| 50 day SMA | 137.76 | 137.54 | 137.28 |
| 100 day SMA | 132.63 | 132.48 | 132.32 |
| 150 day SMA | 129.41 | 129.24 | 129.07 |
| 200 day SMA | 126.72 | 126.6 | 126.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.