SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJR are 116.69 and 117.74 | Daily Target 1 | 115.83 | | Daily Target 2 | 116.49 | | Daily Target 3 | 116.88 | | Daily Target 4 | 117.54 | | Daily Target 5 | 117.93 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
117.15 (-0.75%) |
116.71 |
116.22 - 117.27 |
1.2449 times |
Fri 29 August 2025 |
118.04 (0%) |
118.67 |
117.69 - 118.87 |
0.8952 times |
Fri 29 August 2025 |
118.04 (-0.41%) |
118.67 |
117.69 - 118.87 |
0.8952 times |
Thu 28 August 2025 |
118.53 (-0.19%) |
119.18 |
117.90 - 119.27 |
0.9366 times |
Wed 27 August 2025 |
118.76 (0.83%) |
117.54 |
117.50 - 118.84 |
0.9247 times |
Tue 26 August 2025 |
117.78 (0.34%) |
117.34 |
117.22 - 118.24 |
0.8679 times |
Mon 25 August 2025 |
117.38 (-0.95%) |
118.07 |
117.38 - 118.18 |
1.5738 times |
Fri 22 August 2025 |
118.50 (3.84%) |
114.82 |
114.55 - 118.78 |
1.1292 times |
Thu 21 August 2025 |
114.12 (-0.08%) |
113.61 |
113.27 - 114.29 |
0.6301 times |
Wed 20 August 2025 |
114.21 (-0.47%) |
114.58 |
113.67 - 114.81 |
0.9024 times |
Tue 19 August 2025 |
114.75 (0.12%) |
114.82 |
114.35 - 115.76 |
0.7684 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJR are 116.69 and 117.74 | Weekly Target 1 | 115.83 | | Weekly Target 2 | 116.49 | | Weekly Target 3 | 116.88 | | Weekly Target 4 | 117.54 | | Weekly Target 5 | 117.93 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
117.15 (-0.75%) |
116.71 |
116.22 - 117.27 |
0.2833 times |
Fri 29 August 2025 |
118.04 (0%) |
118.67 |
117.69 - 118.87 |
0.2037 times |
Fri 29 August 2025 |
118.04 (-0.39%) |
118.07 |
117.22 - 119.27 |
1.183 times |
Fri 22 August 2025 |
118.50 (3.55%) |
114.36 |
113.27 - 118.78 |
1.0661 times |
Fri 15 August 2025 |
114.44 (3.2%) |
111.22 |
110.60 - 116.89 |
1.0706 times |
Fri 08 August 2025 |
110.89 (2.24%) |
110.71 |
109.46 - 111.96 |
0.8093 times |
Fri 01 August 2025 |
108.46 (-3.94%) |
113.18 |
107.09 - 113.50 |
1.1574 times |
Fri 25 July 2025 |
112.91 (0.93%) |
112.45 |
111.58 - 114.18 |
1.0417 times |
Fri 18 July 2025 |
111.87 (-0.84%) |
112.59 |
109.75 - 113.67 |
1.7372 times |
Fri 11 July 2025 |
112.82 (-0.23%) |
112.27 |
110.66 - 114.80 |
1.4476 times |
Thu 03 July 2025 |
113.08 (3.28%) |
109.91 |
108.59 - 113.39 |
1.2616 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJR are 116.69 and 117.74 | Monthly Target 1 | 115.83 | | Monthly Target 2 | 116.49 | | Monthly Target 3 | 116.88 | | Monthly Target 4 | 117.54 | | Monthly Target 5 | 117.93 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
117.15 (-0.75%) |
116.71 |
116.22 - 117.27 |
0.0639 times |
Fri 29 August 2025 |
118.04 (7.04%) |
109.10 |
107.09 - 119.27 |
1.0407 times |
Thu 31 July 2025 |
110.28 (0.91%) |
108.84 |
108.59 - 114.80 |
1.3706 times |
Mon 30 June 2025 |
109.29 (3.72%) |
105.32 |
103.75 - 110.14 |
1.0177 times |
Fri 30 May 2025 |
105.37 (5.23%) |
100.70 |
99.65 - 108.63 |
0.9645 times |
Wed 30 April 2025 |
100.13 (-4.25%) |
104.43 |
89.22 - 106.58 |
1.7093 times |
Mon 31 March 2025 |
104.57 (-6.46%) |
112.14 |
101.99 - 112.49 |
1.2354 times |
Fri 28 February 2025 |
111.79 (-5.61%) |
115.97 |
110.14 - 119.80 |
0.8221 times |
Fri 31 January 2025 |
118.44 (2.79%) |
116.07 |
111.78 - 120.25 |
1.0492 times |
Tue 31 December 2024 |
115.22 (-8.66%) |
125.14 |
113.69 - 125.96 |
0.7265 times |
Tue 26 November 2024 |
126.15 (10.74%) |
114.75 |
113.97 - 128.61 |
0.9075 times |
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value | | 5 day DMA | 118.1 | | 12 day DMA | 116.82 | | 20 day DMA | 115.29 | | 35 day DMA | 113.8 | | 50 day DMA | 112.95 | | 100 day DMA | 107.99 | | 150 day DMA | 108.46 | | 200 day DMA | 111.27 | EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.67 | 117.93 | 117.88 | | 12 day EMA | 116.84 | 116.78 | 116.55 | | 20 day EMA | 115.77 | 115.62 | 115.36 | | 35 day EMA | 114.33 | 114.16 | 113.93 | | 50 day EMA | 112.93 | 112.76 | 112.54 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.1 | 118.23 | 118.1 | | 12 day SMA | 116.82 | 116.6 | 116.36 | | 20 day SMA | 115.29 | 114.97 | 114.49 | | 35 day SMA | 113.8 | 113.68 | 113.53 | | 50 day SMA | 112.95 | 112.73 | 112.49 | | 100 day SMA | 107.99 | 107.77 | 107.57 | | 150 day SMA | 108.46 | 108.47 | 108.48 | | 200 day SMA | 111.27 | 111.27 | 111.26 |
|
|
