Login or Join
HomepageSP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 146.87 and 147.92
| Daily Target 1 | 146.02 |
| Daily Target 2 | 146.67 |
| Daily Target 3 | 147.07333333333 |
| Daily Target 4 | 147.72 |
| Daily Target 5 | 148.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 147.31 (0.64%) | 147.30 | 146.43 - 147.48 | 1.0483 times | Thu 20 August 2026 | 146.37 (-1.05%) | 146.90 | 146.29 - 147.41 | 1.3519 times | Wed 19 August 2026 | 147.92 (0.17%) | 148.81 | 147.77 - 149.11 | 1.0242 times | Tue 18 August 2026 | 147.67 (-1.44%) | 149.35 | 147.63 - 149.52 | 0.9213 times | Mon 17 August 2026 | 149.83 (-0.41%) | 150.42 | 149.62 - 150.50 | 0.6667 times | Fri 14 August 2026 | 150.44 (0.48%) | 149.64 | 149.41 - 150.49 | 0.9492 times | Thu 13 August 2026 | 149.72 (0.46%) | 149.50 | 149.23 - 150.12 | 0.6728 times | Wed 12 August 2026 | 149.04 (0.42%) | 148.96 | 148.11 - 149.45 | 1.0323 times | Tue 11 August 2026 | 148.41 (0.24%) | 148.36 | 148.22 - 149.17 | 1.1669 times | Mon 10 August 2026 | 148.06 (-0.59%) | 148.61 | 147.80 - 148.82 | 1.1662 times | Fri 07 August 2026 | 148.94 (0.76%) | 148.93 | 148.28 - 149.32 | 0.9555 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 144.7 and 148.91
| Weekly Target 1 | 143.82 |
| Weekly Target 2 | 145.57 |
| Weekly Target 3 | 148.03333333333 |
| Weekly Target 4 | 149.78 |
| Weekly Target 5 | 152.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 147.31 (-2.08%) | 150.42 | 146.29 - 150.50 | 0.9165 times | Fri 14 August 2026 | 150.44 (1.01%) | 148.61 | 147.80 - 150.49 | 0.9119 times | Fri 07 August 2026 | 148.94 (2.41%) | 145.91 | 145.75 - 150.77 | 1.199 times | Fri 31 July 2026 | 145.44 (0.39%) | 145.90 | 143.87 - 146.62 | 1.1033 times | Fri 24 July 2026 | 144.88 (0%) | 145.01 | 144.57 - 146.10 | 0.1708 times | Fri 24 July 2026 | 144.88 (-0.78%) | 146.90 | 144.12 - 146.90 | 1.2364 times | Fri 17 July 2026 | 146.02 (0.33%) | 145.28 | 144.61 - 147.94 | 1.0803 times | Fri 10 July 2026 | 145.54 (-0.62%) | 146.56 | 142.92 - 147.52 | 0.8182 times | Thu 02 July 2026 | 146.45 (-0.59%) | 147.37 | 145.25 - 149.35 | 1.0784 times | Fri 26 June 2026 | 147.32 (2.89%) | 143.27 | 141.41 - 147.60 | 1.4852 times | Thu 18 June 2026 | 143.18 (-0.34%) | 145.11 | 140.33 - 145.47 | 1.3358 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 146.53 and 151.55
| Monthly Target 1 | 142.92 |
| Monthly Target 2 | 145.12 |
| Monthly Target 3 | 147.94333333333 |
| Monthly Target 4 | 150.14 |
| Monthly Target 5 | 152.96 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 147.31 (1.29%) | 145.91 | 145.75 - 150.77 | 0.3917 times | Fri 31 July 2026 | 145.44 (-1.94%) | 147.99 | 142.92 - 149.35 | 0.637 times | Tue 30 June 2026 | 148.31 (6.96%) | 138.68 | 137.09 - 148.57 | 0.8161 times | Fri 29 May 2026 | 138.66 (1.14%) | 137.61 | 132.70 - 140.53 | 0.6504 times | Thu 30 April 2026 | 137.10 (10.29%) | 124.94 | 122.86 - 137.39 | 0.9953 times | Tue 31 March 2026 | 124.31 (-4.16%) | 128.16 | 119.78 - 130.93 | 1.789 times | Fri 27 February 2026 | 129.70 (2.13%) | 125.09 | 125.09 - 133.52 | 1.3551 times | Fri 30 January 2026 | 126.99 (5.62%) | 120.65 | 119.87 - 131.64 | 1.1529 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 1.0742 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 1.1382 times | Fri 31 October 2025 | 117.80 (-0.87%) | 118.20 | 114.13 - 122.07 | 1.0952 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJR on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 147.82 |
| 12 day DMA | 148.46 |
| 20 day DMA | 147.79 |
| 35 day DMA | 146.79 |
| 50 day DMA | 146.24 |
| 100 day DMA | 141.01 |
| 150 day DMA | 136.5 |
| 200 day DMA | 132.76 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.67 | 147.85 | 148.59 |
| 12 day EMA | 147.99 | 148.11 | 148.43 |
| 20 day EMA | 147.66 | 147.7 | 147.84 |
| 35 day EMA | 146.83 | 146.8 | 146.83 |
| 50 day EMA | 145.82 | 145.76 | 145.74 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.82 | 148.45 | 149.12 |
| 12 day SMA | 148.46 | 148.6 | 148.93 |
| 20 day SMA | 147.79 | 147.67 | 147.59 |
| 35 day SMA | 146.79 | 146.78 | 146.78 |
| 50 day SMA | 146.24 | 146.14 | 145.99 |
| 100 day SMA | 141.01 | 140.79 | 140.57 |
| 150 day SMA | 136.5 | 136.36 | 136.24 |
| 200 day SMA | 132.76 | 132.61 | 132.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.