Login or Join
HomepageSP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 138.65 and 139.53
| Daily Target 1 | 138.45 |
| Daily Target 2 | 138.84 |
| Daily Target 3 | 139.32666666667 |
| Daily Target 4 | 139.72 |
| Daily Target 5 | 140.21 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 139.24 (0.24%) | 139.62 | 138.93 - 139.81 | 0.6214 times | Fri 18 September 2026 | 138.90 (-0.42%) | 139.13 | 138.29 - 139.36 | 1.509 times | Thu 17 September 2026 | 139.49 (0.02%) | 140.40 | 139.49 - 141.30 | 0.6734 times | Wed 16 September 2026 | 139.46 (-0.43%) | 140.20 | 138.24 - 141.10 | 1.5781 times | Tue 15 September 2026 | 140.06 (-0.85%) | 140.60 | 139.71 - 140.76 | 0.7279 times | Mon 14 September 2026 | 141.26 (-0.65%) | 141.32 | 141.04 - 142.12 | 0.7598 times | Fri 11 September 2026 | 142.19 (0.53%) | 142.92 | 141.98 - 143.21 | 1.1298 times | Thu 10 September 2026 | 141.44 (-0.88%) | 141.92 | 141.14 - 142.28 | 1.0439 times | Wed 09 September 2026 | 142.70 (-1.07%) | 143.65 | 142.54 - 144.04 | 1.1297 times | Tue 08 September 2026 | 144.25 (-0.76%) | 144.96 | 144.11 - 145.19 | 0.827 times | Fri 04 September 2026 | 145.36 (0.39%) | 144.17 | 144.04 - 145.52 | 0.5341 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 138.65 and 139.53
| Weekly Target 1 | 138.45 |
| Weekly Target 2 | 138.84 |
| Weekly Target 3 | 139.32666666667 |
| Weekly Target 4 | 139.72 |
| Weekly Target 5 | 140.21 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 139.24 (0.24%) | 139.62 | 138.93 - 139.81 | 0.1971 times | Fri 18 September 2026 | 138.90 (-2.31%) | 141.32 | 138.24 - 142.12 | 1.665 times | Fri 11 September 2026 | 142.19 (-2.18%) | 144.96 | 141.14 - 145.19 | 1.3104 times | Fri 04 September 2026 | 145.36 (-0.15%) | 145.40 | 142.65 - 145.58 | 1.341 times | Fri 28 August 2026 | 145.58 (-1.17%) | 147.15 | 145.52 - 147.51 | 0.9954 times | Fri 21 August 2026 | 147.31 (-2.08%) | 150.42 | 146.29 - 150.50 | 0.9569 times | Fri 14 August 2026 | 150.44 (1.01%) | 148.61 | 147.80 - 150.49 | 0.9521 times | Fri 07 August 2026 | 148.94 (2.41%) | 145.91 | 145.75 - 150.77 | 1.2519 times | Fri 31 July 2026 | 145.44 (0.39%) | 145.90 | 143.87 - 146.62 | 1.1519 times | Fri 24 July 2026 | 144.88 (0%) | 145.01 | 144.57 - 146.10 | 0.1784 times | Fri 24 July 2026 | 144.88 (-0.78%) | 146.90 | 144.12 - 146.90 | 1.2909 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 135.1 and 142.38
| Monthly Target 1 | 133.72 |
| Monthly Target 2 | 136.48 |
| Monthly Target 3 | 141 |
| Monthly Target 4 | 143.76 |
| Monthly Target 5 | 148.28 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 139.24 (-3.65%) | 143.76 | 138.24 - 145.52 | 0.5541 times | Mon 31 August 2026 | 144.52 (-0.63%) | 145.91 | 144.17 - 150.77 | 0.5717 times | Fri 31 July 2026 | 145.44 (-1.94%) | 147.99 | 142.92 - 149.35 | 0.6674 times | Tue 30 June 2026 | 148.31 (6.96%) | 138.68 | 137.09 - 148.57 | 0.8551 times | Fri 29 May 2026 | 138.66 (1.14%) | 137.61 | 132.70 - 140.53 | 0.6814 times | Thu 30 April 2026 | 137.10 (10.29%) | 124.94 | 122.86 - 137.39 | 1.0428 times | Tue 31 March 2026 | 124.31 (-4.16%) | 128.16 | 119.78 - 130.93 | 1.8744 times | Fri 27 February 2026 | 129.70 (2.13%) | 125.09 | 125.09 - 133.52 | 1.4197 times | Fri 30 January 2026 | 126.99 (5.62%) | 120.65 | 119.87 - 131.64 | 1.208 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 1.1255 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 1.1925 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJR on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 139.43 |
| 12 day DMA | 141.6 |
| 20 day DMA | 143.18 |
| 35 day DMA | 145.49 |
| 50 day DMA | 145.52 |
| 100 day DMA | 143.08 |
| 150 day DMA | 138.32 |
| 200 day DMA | 135.27 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.68 | 139.9 | 140.4 |
| 12 day EMA | 141.23 | 141.59 | 142.08 |
| 20 day EMA | 142.55 | 142.9 | 143.32 |
| 35 day EMA | 143.75 | 144.02 | 144.32 |
| 50 day EMA | 144.87 | 145.1 | 145.35 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.43 | 139.83 | 140.49 |
| 12 day SMA | 141.6 | 142.02 | 142.35 |
| 20 day SMA | 143.18 | 143.58 | 143.95 |
| 35 day SMA | 145.49 | 145.67 | 145.86 |
| 50 day SMA | 145.52 | 145.64 | 145.77 |
| 100 day SMA | 143.08 | 143.06 | 143.02 |
| 150 day SMA | 138.32 | 138.26 | 138.21 |
| 200 day SMA | 135.27 | 135.18 | 135.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.