SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJR are 94.36 and 96.86 | Daily Target 1 | 93.65 | | Daily Target 2 | 95.06 | | Daily Target 3 | 96.153333333333 | | Daily Target 4 | 97.56 | | Daily Target 5 | 98.65 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
96.46 (1.1%) |
97.20 |
94.75 - 97.25 |
0.5467 times |
Fri 11 April 2025 |
95.41 (1.26%) |
93.92 |
92.30 - 95.67 |
1.0044 times |
Thu 10 April 2025 |
94.22 (-4.4%) |
95.81 |
91.87 - 96.29 |
0.8388 times |
Wed 09 April 2025 |
98.56 (8.83%) |
89.45 |
89.22 - 99.60 |
1.4798 times |
Tue 08 April 2025 |
90.56 (-2.97%) |
96.22 |
89.43 - 96.54 |
1.2037 times |
Mon 07 April 2025 |
93.33 (-1.37%) |
91.06 |
89.68 - 98.00 |
2.0295 times |
Fri 04 April 2025 |
94.63 (-4.32%) |
95.19 |
92.16 - 96.03 |
1.228 times |
Thu 03 April 2025 |
98.90 (-7.01%) |
101.71 |
98.74 - 102.34 |
0.8423 times |
Wed 02 April 2025 |
106.35 (1.48%) |
103.50 |
103.40 - 106.58 |
0.3909 times |
Tue 01 April 2025 |
104.80 (0.22%) |
104.43 |
103.24 - 105.43 |
0.436 times |
Mon 31 March 2025 |
104.57 (0.54%) |
102.98 |
102.31 - 105.18 |
0.8271 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJR are 94.36 and 96.86 | Weekly Target 1 | 93.65 | | Weekly Target 2 | 95.06 | | Weekly Target 3 | 96.153333333333 | | Weekly Target 4 | 97.56 | | Weekly Target 5 | 98.65 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
96.46 (1.1%) |
97.20 |
94.75 - 97.25 |
0.216 times |
Fri 11 April 2025 |
95.41 (0.82%) |
91.06 |
89.22 - 99.60 |
2.5904 times |
Fri 04 April 2025 |
94.63 (-9.02%) |
102.98 |
92.16 - 106.58 |
1.4716 times |
Fri 28 March 2025 |
104.01 (-1.29%) |
106.91 |
103.44 - 108.13 |
0.4403 times |
Fri 21 March 2025 |
105.37 (0.35%) |
104.80 |
104.29 - 107.23 |
0.8425 times |
Fri 14 March 2025 |
105.00 (-2.61%) |
106.47 |
101.99 - 107.25 |
1.258 times |
Fri 07 March 2025 |
107.81 (-3.56%) |
112.14 |
105.66 - 112.49 |
1.218 times |
Fri 28 February 2025 |
111.79 (-1.04%) |
113.43 |
110.14 - 113.93 |
0.8017 times |
Fri 21 February 2025 |
112.96 (-3.53%) |
117.22 |
112.66 - 117.82 |
0.5102 times |
Fri 14 February 2025 |
117.09 (-0.05%) |
117.66 |
115.02 - 118.25 |
0.6511 times |
Fri 07 February 2025 |
117.15 (-1.09%) |
115.97 |
115.42 - 119.80 |
0.756 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJR are 84.16 and 101.52 | Monthly Target 1 | 80.06 | | Monthly Target 2 | 88.26 | | Monthly Target 3 | 97.42 | | Monthly Target 4 | 105.62 | | Monthly Target 5 | 114.78 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
96.46 (-7.76%) |
104.43 |
89.22 - 106.58 |
1.241 times |
Mon 31 March 2025 |
104.57 (-6.46%) |
112.14 |
101.99 - 112.49 |
1.2832 times |
Fri 28 February 2025 |
111.79 (-5.61%) |
115.97 |
110.14 - 119.80 |
0.854 times |
Fri 31 January 2025 |
118.44 (2.79%) |
116.07 |
111.78 - 120.25 |
1.0898 times |
Tue 31 December 2024 |
115.22 (-8.66%) |
125.14 |
113.69 - 125.96 |
0.7546 times |
Tue 26 November 2024 |
126.15 (10.74%) |
114.75 |
113.97 - 128.61 |
0.9427 times |
Thu 31 October 2024 |
113.92 (-2.6%) |
116.52 |
113.14 - 119.12 |
0.7801 times |
Mon 30 September 2024 |
116.96 (0.39%) |
115.30 |
107.53 - 118.71 |
0.952 times |
Fri 30 August 2024 |
116.50 (-1.55%) |
118.51 |
104.89 - 119.09 |
1.0313 times |
Wed 31 July 2024 |
118.34 (10.95%) |
107.01 |
105.26 - 120.74 |
1.0713 times |
Fri 28 June 2024 |
106.66 (-2.73%) |
110.59 |
103.93 - 110.63 |
0.7323 times |
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value | | 5 day DMA | 95.04 | | 12 day DMA | 98.48 | | 20 day DMA | 101.54 | | 35 day DMA | 104.61 | | 50 day DMA | 108.5 | | 100 day DMA | 113.99 | | 150 day DMA | 114.48 | | 200 day DMA | 113.71 | EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.93 | 95.66 | 95.78 | | 12 day EMA | 98.08 | 98.38 | 98.92 | | 20 day EMA | 100.49 | 100.91 | 101.49 | | 35 day EMA | 104.49 | 104.96 | 105.52 | | 50 day EMA | 108.02 | 108.49 | 109.02 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.04 | 94.42 | 94.26 | | 12 day SMA | 98.48 | 99.34 | 100.39 | | 20 day SMA | 101.54 | 101.84 | 102.29 | | 35 day SMA | 104.61 | 105.16 | 105.79 | | 50 day SMA | 108.5 | 108.93 | 109.4 | | 100 day SMA | 113.99 | 114.26 | 114.55 | | 150 day SMA | 114.48 | 114.61 | 114.75 | | 200 day SMA | 113.71 | 113.76 | 113.81 |
|
|
