SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJR are 108.61 and 109.78 | Daily Target 1 | 108.35 | | Daily Target 2 | 108.87 | | Daily Target 3 | 109.52 | | Daily Target 4 | 110.04 | | Daily Target 5 | 110.69 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
109.39 (-0.7%) |
109.87 |
109.00 - 110.17 |
1.0832 times |
Tue 21 May 2024 |
110.16 (-0.05%) |
109.87 |
109.71 - 110.30 |
1.0812 times |
Mon 20 May 2024 |
110.22 (-0.15%) |
110.30 |
110.15 - 110.94 |
0.791 times |
Fri 17 May 2024 |
110.39 (-0.02%) |
110.58 |
110.11 - 110.62 |
0.6569 times |
Thu 16 May 2024 |
110.41 (-0.42%) |
110.59 |
110.32 - 110.94 |
1.1533 times |
Wed 15 May 2024 |
110.88 (0.43%) |
111.44 |
110.50 - 111.57 |
0.9993 times |
Tue 14 May 2024 |
110.40 (1%) |
110.52 |
109.93 - 111.02 |
0.8182 times |
Mon 13 May 2024 |
109.31 (0.3%) |
109.80 |
109.21 - 110.17 |
0.991 times |
Fri 10 May 2024 |
108.98 (-0.53%) |
109.65 |
108.58 - 109.83 |
1.359 times |
Thu 09 May 2024 |
109.56 (1.2%) |
108.29 |
108.13 - 109.64 |
1.067 times |
Wed 08 May 2024 |
108.26 (-0.33%) |
107.48 |
107.30 - 108.32 |
1.1656 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJR are 108.23 and 110.17 | Weekly Target 1 | 107.84 | | Weekly Target 2 | 108.61 | | Weekly Target 3 | 109.77666666667 | | Weekly Target 4 | 110.55 | | Weekly Target 5 | 111.72 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
109.39 (-0.91%) |
110.30 |
109.00 - 110.94 |
0.4593 times |
Fri 17 May 2024 |
110.39 (1.29%) |
109.80 |
109.21 - 111.57 |
0.7178 times |
Fri 10 May 2024 |
108.98 (1.73%) |
107.81 |
107.30 - 109.83 |
0.8916 times |
Fri 03 May 2024 |
107.13 (1.4%) |
106.06 |
104.39 - 108.40 |
1.0886 times |
Fri 26 April 2024 |
105.65 (2.35%) |
103.61 |
103.03 - 106.35 |
0.9058 times |
Fri 19 April 2024 |
103.22 (-1.23%) |
104.96 |
101.85 - 105.57 |
1.3169 times |
Fri 12 April 2024 |
104.51 (-2.89%) |
108.21 |
104.06 - 109.18 |
1.1271 times |
Fri 05 April 2024 |
107.62 (-2.62%) |
110.72 |
106.87 - 111.00 |
1.1367 times |
Thu 28 March 2024 |
110.52 (2.55%) |
108.15 |
107.31 - 111.16 |
1.1299 times |
Fri 22 March 2024 |
107.77 (1.6%) |
106.22 |
105.32 - 109.48 |
1.2262 times |
Fri 15 March 2024 |
106.07 (-1.8%) |
107.53 |
104.88 - 108.11 |
0.9928 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJR are 106.91 and 114.06 | Monthly Target 1 | 101.31 | | Monthly Target 2 | 105.35 | | Monthly Target 3 | 108.46 | | Monthly Target 4 | 112.5 | | Monthly Target 5 | 115.61 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
109.39 (4.79%) |
104.60 |
104.42 - 111.57 |
0.528 times |
Tue 30 April 2024 |
104.39 (-5.55%) |
110.72 |
101.85 - 111.00 |
0.9076 times |
Thu 28 March 2024 |
110.52 (2.95%) |
107.60 |
104.88 - 111.16 |
0.9169 times |
Thu 29 February 2024 |
107.35 (3.22%) |
104.65 |
102.23 - 108.78 |
1.0416 times |
Wed 31 January 2024 |
104.00 (-3.93%) |
107.35 |
101.50 - 108.73 |
1.2573 times |
Fri 29 December 2023 |
108.25 (12.48%) |
95.97 |
95.56 - 110.55 |
1.3578 times |
Thu 30 November 2023 |
96.24 (8.27%) |
88.68 |
88.03 - 98.05 |
1.1437 times |
Tue 31 October 2023 |
88.89 (-5.77%) |
94.16 |
87.32 - 94.72 |
1.0911 times |
Fri 29 September 2023 |
94.33 (-6.4%) |
101.54 |
92.87 - 102.44 |
0.9302 times |
Thu 31 August 2023 |
100.78 (-4.17%) |
104.58 |
97.19 - 104.82 |
0.8257 times |
Mon 31 July 2023 |
105.16 (5.53%) |
99.63 |
96.41 - 105.22 |
0.7731 times |
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value | | 5 day DMA | 110.11 | | 12 day DMA | 109.72 | | 20 day DMA | 108.22 | | 35 day DMA | 106.94 | | 50 day DMA | 107.19 | | 100 day DMA | 106.49 | | 150 day DMA | 103.57 | | 200 day DMA | 101.76 | EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.91 | 110.17 | 110.18 | | 12 day EMA | 109.39 | 109.39 | 109.25 | | 20 day EMA | 108.66 | 108.58 | 108.41 | | 35 day EMA | 108.12 | 108.04 | 107.91 | | 50 day EMA | 107.52 | 107.44 | 107.33 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.11 | 110.41 | 110.46 | | 12 day SMA | 109.72 | 109.62 | 109.37 | | 20 day SMA | 108.22 | 108.03 | 107.82 | | 35 day SMA | 106.94 | 106.9 | 106.83 | | 50 day SMA | 107.19 | 107.15 | 107.1 | | 100 day SMA | 106.49 | 106.48 | 106.46 | | 150 day SMA | 103.57 | 103.44 | 103.32 | | 200 day SMA | 101.76 | 101.73 | 101.69 |
|
|
