SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJR are 120.67 and 121.54 | Daily Target 1 | 120.51 | | Daily Target 2 | 120.83 | | Daily Target 3 | 121.38333333333 | | Daily Target 4 | 121.7 | | Daily Target 5 | 122.25 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
121.14 (0.83%) |
121.49 |
121.07 - 121.94 |
0.5595 times |
Thu 23 October 2025 |
120.14 (1.04%) |
118.39 |
117.94 - 120.33 |
0.5461 times |
Wed 22 October 2025 |
118.90 (-0.74%) |
119.62 |
118.04 - 120.19 |
1.1868 times |
Tue 21 October 2025 |
119.79 (0.28%) |
119.23 |
118.88 - 120.16 |
0.8453 times |
Mon 20 October 2025 |
119.46 (1.59%) |
118.30 |
118.11 - 119.67 |
0.6331 times |
Fri 17 October 2025 |
117.59 (-0.17%) |
116.51 |
116.51 - 118.85 |
1.0847 times |
Thu 16 October 2025 |
117.79 (-1.31%) |
119.77 |
117.24 - 120.00 |
1.2173 times |
Wed 15 October 2025 |
119.35 (0.84%) |
119.23 |
118.28 - 120.42 |
1.1892 times |
Tue 14 October 2025 |
118.35 (1.52%) |
115.07 |
114.90 - 118.90 |
1.3367 times |
Mon 13 October 2025 |
116.58 (2.02%) |
116.01 |
115.46 - 116.77 |
1.4013 times |
Fri 10 October 2025 |
114.27 (-3.12%) |
118.25 |
114.13 - 118.43 |
1.9704 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJR are 119.54 and 123.54 | Weekly Target 1 | 116.34 | | Weekly Target 2 | 118.74 | | Weekly Target 3 | 120.34 | | Weekly Target 4 | 122.74 | | Weekly Target 5 | 124.34 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
121.14 (3.02%) |
118.30 |
117.94 - 121.94 |
0.6957 times |
Fri 17 October 2025 |
117.59 (2.91%) |
116.01 |
114.90 - 120.42 |
1.1494 times |
Fri 10 October 2025 |
114.27 (-4.84%) |
120.86 |
114.13 - 121.03 |
1.0697 times |
Fri 03 October 2025 |
120.08 (1.36%) |
119.15 |
117.61 - 121.39 |
1.1737 times |
Fri 26 September 2025 |
118.47 (-0.66%) |
119.20 |
116.75 - 121.00 |
0.9365 times |
Fri 19 September 2025 |
119.26 (0.68%) |
118.90 |
117.15 - 120.96 |
1.2778 times |
Fri 12 September 2025 |
118.46 (-0.56%) |
119.22 |
117.15 - 120.20 |
1.2478 times |
Fri 05 September 2025 |
119.13 (0.92%) |
116.71 |
116.22 - 120.33 |
1.0107 times |
Fri 29 August 2025 |
118.04 (0%) |
118.67 |
117.69 - 118.87 |
0.2114 times |
Fri 29 August 2025 |
118.04 (-0.39%) |
118.07 |
117.22 - 119.27 |
1.2274 times |
Fri 22 August 2025 |
118.50 (3.55%) |
114.36 |
113.27 - 118.78 |
1.1061 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJR are 117.64 and 125.45 | Monthly Target 1 | 111.26 | | Monthly Target 2 | 116.2 | | Monthly Target 3 | 119.07 | | Monthly Target 4 | 124.01 | | Monthly Target 5 | 126.88 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
121.14 (1.94%) |
118.20 |
114.13 - 121.94 |
0.72 times |
Tue 30 September 2025 |
118.83 (0.67%) |
116.71 |
116.22 - 121.00 |
0.962 times |
Fri 29 August 2025 |
118.04 (7.04%) |
109.10 |
107.09 - 119.27 |
0.94 times |
Thu 31 July 2025 |
110.28 (0.91%) |
108.84 |
108.59 - 114.80 |
1.238 times |
Mon 30 June 2025 |
109.29 (3.72%) |
105.32 |
103.75 - 110.14 |
0.9191 times |
Fri 30 May 2025 |
105.37 (5.23%) |
100.70 |
99.65 - 108.63 |
0.8712 times |
Wed 30 April 2025 |
100.13 (-4.25%) |
104.43 |
89.22 - 106.58 |
1.5439 times |
Mon 31 March 2025 |
104.57 (-6.46%) |
112.14 |
101.99 - 112.49 |
1.1158 times |
Fri 28 February 2025 |
111.79 (-5.61%) |
115.97 |
110.14 - 119.80 |
0.7426 times |
Fri 31 January 2025 |
118.44 (2.79%) |
116.07 |
111.78 - 120.25 |
0.9476 times |
Tue 31 December 2024 |
115.22 (-8.66%) |
125.14 |
113.69 - 125.96 |
0.6561 times |
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value | | 5 day DMA | 119.89 | | 12 day DMA | 118.44 | | 20 day DMA | 118.74 | | 35 day DMA | 118.72 | | 50 day DMA | 118.24 | | 100 day DMA | 114.45 | | 150 day DMA | 110.1 | | 200 day DMA | 110.94 | EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.91 | 119.29 | 118.87 | | 12 day EMA | 119.17 | 118.81 | 118.57 | | 20 day EMA | 118.86 | 118.62 | 118.46 | | 35 day EMA | 118.37 | 118.21 | 118.1 | | 50 day EMA | 118.08 | 117.96 | 117.87 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.89 | 119.18 | 118.71 | | 12 day SMA | 118.44 | 118.29 | 118.13 | | 20 day SMA | 118.74 | 118.61 | 118.47 | | 35 day SMA | 118.72 | 118.67 | 118.63 | | 50 day SMA | 118.24 | 118.11 | 118.01 | | 100 day SMA | 114.45 | 114.29 | 114.14 | | 150 day SMA | 110.1 | 109.99 | 109.9 | | 200 day SMA | 110.94 | 110.91 | 110.89 |
|
|
