SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJR are 130.91 and 133.03

Daily Target 1129.26
Daily Target 2130.44
Daily Target 3131.37666666667
Daily Target 4132.56
Daily Target 5133.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 131.63 (0.53%) 130.22 130.19 - 132.31 1.0352 times
Thu 19 February 2026 130.93 (-0.19%) 130.54 129.96 - 131.05 0.9142 times
Wed 18 February 2026 131.18 (0.28%) 130.74 130.37 - 132.32 0.8735 times
Tue 17 February 2026 130.81 (-0.11%) 130.92 129.39 - 131.77 0.8462 times
Fri 13 February 2026 130.95 (0%) 129.75 129.03 - 131.61 1.1464 times
Fri 13 February 2026 130.95 (1.2%) 129.75 129.03 - 131.61 1.1464 times
Thu 12 February 2026 129.40 (-1.84%) 132.60 128.50 - 133.20 1.5872 times
Wed 11 February 2026 131.82 (-0.2%) 133.01 131.07 - 133.52 0.7654 times
Tue 10 February 2026 132.08 (0.07%) 132.30 131.94 - 133.02 0.7373 times
Mon 09 February 2026 131.99 (0.02%) 131.77 131.03 - 132.42 0.9481 times
Fri 06 February 2026 131.97 (2.76%) 129.83 129.40 - 132.35 0.5772 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJR are 130.51 and 133.44

Weekly Target 1128.18
Weekly Target 2129.91
Weekly Target 3131.11333333333
Weekly Target 4132.84
Weekly Target 5134.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 131.63 (0.52%) 130.92 129.39 - 132.32 1.066 times
Fri 13 February 2026 130.95 (0%) 129.75 129.03 - 131.61 0.3331 times
Fri 13 February 2026 130.95 (-0.77%) 131.77 128.50 - 133.52 1.5062 times
Fri 06 February 2026 131.97 (3.92%) 125.09 125.09 - 132.35 1.3699 times
Fri 30 January 2026 126.99 (-0.85%) 127.64 125.96 - 128.90 1.3053 times
Fri 23 January 2026 128.08 (-0.43%) 127.15 126.31 - 131.64 1.264 times
Fri 16 January 2026 128.63 (1.76%) 125.85 125.28 - 129.51 0.9008 times
Fri 09 January 2026 126.41 (4.15%) 121.42 121.42 - 126.58 1.0134 times
Fri 02 January 2026 121.37 (-1.44%) 123.46 119.87 - 123.46 0.6897 times
Fri 26 December 2025 123.14 (0.62%) 122.84 122.47 - 123.89 0.5516 times
Fri 19 December 2025 122.38 (-1.4%) 124.90 121.66 - 125.00 1.2567 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJR are 128.36 and 136.79

Monthly Target 1121.65
Monthly Target 2126.64
Monthly Target 3130.08
Monthly Target 4135.07
Monthly Target 5138.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 131.63 (3.65%) 125.09 125.09 - 133.52 0.9334 times
Fri 30 January 2026 126.99 (5.62%) 120.65 119.87 - 131.64 1.0487 times
Wed 31 December 2025 120.23 (-0.53%) 119.54 119.54 - 125.84 0.9771 times
Fri 28 November 2025 120.87 (2.61%) 116.57 112.00 - 121.93 1.0352 times
Fri 31 October 2025 117.80 (-0.87%) 118.20 114.13 - 122.07 0.9961 times
Tue 30 September 2025 118.83 (0.67%) 116.71 116.22 - 121.00 0.9775 times
Fri 29 August 2025 118.04 (7.04%) 109.10 107.09 - 119.27 0.9551 times
Thu 31 July 2025 110.28 (0.91%) 108.84 108.59 - 114.80 1.2579 times
Mon 30 June 2025 109.29 (3.72%) 105.32 103.75 - 110.14 0.9339 times
Fri 30 May 2025 105.37 (5.23%) 100.70 99.65 - 108.63 0.8852 times
Wed 30 April 2025 100.13 (-4.25%) 104.43 89.22 - 106.58 1.5687 times

monthly chart SP

DMA SMA EMA moving averages of S P IJR

DMA (daily moving average) of S P IJR

DMA period DMA value
5 day DMA 131.1
12 day DMA 131.01
20 day DMA 129.79
35 day DMA 128.39
50 day DMA 126.73
100 day DMA 122.67
150 day DMA 120.33
200 day DMA 117.23

EMA (exponential moving average) of S P IJR

EMA period EMA current EMA prev EMA prev2
5 day EMA131.16130.93130.93
12 day EMA130.67130.49130.41
20 day EMA129.92129.74129.61
35 day EMA128.32128.13127.96
50 day EMA126.75126.55126.37

SMA (simple moving average) of S P IJR

SMA period SMA current SMA prev SMA prev2
5 day SMA131.1130.96130.66
12 day SMA131.01130.82130.59
20 day SMA129.79129.61129.58
35 day SMA128.39128.06127.8
50 day SMA126.73126.53126.33
100 day SMA122.67122.54122.4
150 day SMA120.33120.21120.08
200 day SMA117.23117.08116.93
Back to top | Use Dark Theme