Use Dark Theme
bell notificationshomepagelogin

SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJR are 105.05 and 105.88

Daily Target 1104.36
Daily Target 2104.9
Daily Target 3105.19
Daily Target 4105.73
Daily Target 5106.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 June 2024 105.44 (0.14%) 105.28 104.65 - 105.48 1.5057 times
Thu 20 June 2024 105.29 (-0.39%) 105.26 104.98 - 106.10 0.9903 times
Tue 18 June 2024 105.70 (0%) 105.53 105.40 - 106.11 0.8585 times
Tue 18 June 2024 105.70 (0.03%) 105.53 105.40 - 106.11 0.8585 times
Mon 17 June 2024 105.67 (0.95%) 104.29 103.93 - 105.71 0.9321 times
Fri 14 June 2024 104.68 (-1.49%) 104.98 104.12 - 105.25 0.8901 times
Thu 13 June 2024 106.26 (-0.98%) 107.02 105.51 - 107.20 0.8648 times
Wed 12 June 2024 107.31 (1.57%) 108.43 107.04 - 109.11 1.1191 times
Tue 11 June 2024 105.65 (-0.75%) 105.32 104.72 - 105.85 0.7603 times
Mon 10 June 2024 106.45 (-0.45%) 105.81 105.32 - 106.54 1.2207 times
Fri 07 June 2024 106.93 (-1.04%) 107.03 106.59 - 107.70 0.8607 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJR are 104.32 and 105.78

Weekly Target 1103.94
Weekly Target 2104.69
Weekly Target 3105.4
Weekly Target 4106.15
Weekly Target 5106.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 June 2024 105.44 (-0.25%) 105.53 104.65 - 106.11 0.7999 times
Tue 18 June 2024 105.70 (0.97%) 104.29 103.93 - 106.11 0.4269 times
Fri 14 June 2024 104.68 (-2.1%) 105.81 104.12 - 109.11 1.1577 times
Fri 07 June 2024 106.93 (-2.48%) 110.59 106.59 - 110.63 1.2537 times
Fri 31 May 2024 109.65 (0.76%) 109.32 106.79 - 109.66 0.6614 times
Fri 24 May 2024 108.82 (-1.42%) 110.30 107.41 - 110.94 0.9261 times
Fri 17 May 2024 110.39 (1.29%) 109.80 109.21 - 111.57 0.951 times
Fri 10 May 2024 108.98 (1.73%) 107.81 107.30 - 109.83 1.1811 times
Fri 03 May 2024 107.13 (1.4%) 106.06 104.39 - 108.40 1.4421 times
Fri 26 April 2024 105.65 (2.35%) 103.61 103.03 - 106.35 1.2 times
Fri 19 April 2024 103.22 (-1.23%) 104.96 101.85 - 105.57 1.7446 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJR are 101.34 and 108.04

Monthly Target 199.97
Monthly Target 2102.7
Monthly Target 3106.66666666667
Monthly Target 4109.4
Monthly Target 5113.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 June 2024 105.44 (-3.84%) 110.59 103.93 - 110.63 0.5247 times
Fri 31 May 2024 109.65 (5.04%) 104.60 104.42 - 111.57 0.6784 times
Tue 30 April 2024 104.39 (-5.55%) 110.72 101.85 - 111.00 0.9234 times
Thu 28 March 2024 110.52 (2.95%) 107.60 104.88 - 111.16 0.9329 times
Thu 29 February 2024 107.35 (3.22%) 104.65 102.23 - 108.78 1.0598 times
Wed 31 January 2024 104.00 (-3.93%) 107.35 101.50 - 108.73 1.2792 times
Fri 29 December 2023 108.25 (12.48%) 95.97 95.56 - 110.55 1.3815 times
Thu 30 November 2023 96.24 (8.27%) 88.68 88.03 - 98.05 1.1637 times
Tue 31 October 2023 88.89 (-5.77%) 94.16 87.32 - 94.72 1.1101 times
Fri 29 September 2023 94.33 (-6.4%) 101.54 92.87 - 102.44 0.9464 times
Thu 31 August 2023 100.78 (-4.17%) 104.58 97.19 - 104.82 0.8401 times

 monthly chart SP

DMA SMA EMA moving averages of S P IJR

DMA (daily moving average) of S P IJR

DMA period DMA value
5 day DMA 105.56
12 day DMA 106.09
20 day DMA 107.06
35 day DMA 108.03
50 day DMA 106.96
100 day DMA 106.91
150 day DMA 105.76
200 day DMA 102.57

EMA (exponential moving average) of S P IJR

EMA period EMA current EMA prev EMA prev2
5 day EMA105.57105.63105.8
12 day EMA106.18106.31106.49
20 day EMA106.67106.8106.96
35 day EMA106.76106.84106.93
50 day EMA106.85106.91106.98

SMA (simple moving average) of S P IJR

SMA period SMA current SMA prev SMA prev2
5 day SMA105.56105.41105.6
12 day SMA106.09106.38106.57
20 day SMA107.06107.18107.38
35 day SMA108.03108.05108.04
50 day SMA106.96106.97106.98
100 day SMA106.91106.92106.94
150 day SMA105.76105.7105.64
200 day SMA102.57102.53102.5
Back to top Use Dark Theme