SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJR are 136.84 and 138.07

Daily Target 1136.52
Daily Target 2137.15
Daily Target 3137.74666666667
Daily Target 4138.38
Daily Target 5138.98

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 October 2026 137.79 (0.08%) 138.06 137.11 - 138.34 0.5776 times
Tue 20 October 2026 137.68 (1.34%) 136.13 135.95 - 138.20 0.6939 times
Mon 19 October 2026 135.86 (-0.04%) 136.62 135.66 - 136.71 0.6994 times
Fri 16 October 2026 135.91 (-0.93%) 137.46 135.47 - 138.20 1.2788 times
Thu 15 October 2026 137.19 (1.31%) 135.72 135.37 - 137.27 1.1883 times
Wed 14 October 2026 135.41 (-1.59%) 136.38 134.67 - 136.82 1.3892 times
Tue 13 October 2026 137.60 (0.09%) 137.70 136.58 - 138.10 1.2893 times
Mon 12 October 2026 137.47 (-0.06%) 137.39 137.27 - 137.92 0.7795 times
Fri 09 October 2026 137.55 (0.17%) 137.58 137.05 - 137.85 0.8662 times
Thu 08 October 2026 137.31 (0.17%) 136.37 135.77 - 137.44 1.2377 times
Wed 07 October 2026 137.08 (-1.27%) 137.29 136.51 - 137.98 0.8417 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJR are 136.73 and 139.41

Weekly Target 1134.58
Weekly Target 2136.19
Weekly Target 3137.26333333333
Weekly Target 4138.87
Weekly Target 5139.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 October 2026 137.79 (1.38%) 136.62 135.66 - 138.34 0.4253 times
Fri 16 October 2026 135.91 (-1.19%) 137.39 134.67 - 138.20 1.2786 times
Fri 09 October 2026 137.55 (-0.7%) 138.60 135.77 - 139.77 1.028 times
Fri 02 October 2026 138.52 (0.17%) 137.56 134.89 - 139.37 1.5708 times
Fri 25 September 2026 138.29 (-0.44%) 139.62 136.85 - 140.81 0.7316 times
Fri 18 September 2026 138.90 (-2.31%) 141.32 138.24 - 142.12 1.3189 times
Fri 11 September 2026 142.19 (-2.18%) 144.96 141.14 - 145.19 1.038 times
Fri 04 September 2026 145.36 (-0.15%) 145.40 142.65 - 145.58 1.0623 times
Fri 28 August 2026 145.58 (-1.17%) 147.15 145.52 - 147.51 0.7885 times
Fri 21 August 2026 147.31 (-2.08%) 150.42 146.29 - 150.50 0.758 times
Fri 14 August 2026 150.44 (1.01%) 148.61 147.80 - 150.49 0.7542 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJR are 136.23 and 141.33

Monthly Target 1132.31
Monthly Target 2135.05
Monthly Target 3137.41
Monthly Target 4140.15
Monthly Target 5142.51

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 October 2026 137.79 (1.29%) 136.91 134.67 - 139.77 0.5515 times
Wed 30 September 2026 136.04 (-5.87%) 143.76 136.01 - 145.52 0.8478 times
Mon 31 August 2026 144.52 (-0.63%) 145.91 144.17 - 150.77 0.5909 times
Fri 31 July 2026 145.44 (-1.94%) 147.99 142.92 - 149.35 0.6899 times
Tue 30 June 2026 148.31 (6.96%) 138.68 137.09 - 148.57 0.8839 times
Fri 29 May 2026 138.66 (1.14%) 137.61 132.70 - 140.53 0.7044 times
Thu 30 April 2026 137.10 (10.29%) 124.94 122.86 - 137.39 1.0779 times
Tue 31 March 2026 124.31 (-4.16%) 128.16 119.78 - 130.93 1.9375 times
Fri 27 February 2026 129.70 (2.13%) 125.09 125.09 - 133.52 1.4675 times
Fri 30 January 2026 126.99 (5.62%) 120.65 119.87 - 131.64 1.2486 times
Wed 31 December 2025 120.23 (-0.53%) 119.54 119.54 - 125.84 1.1634 times

monthly chart SP

DMA SMA EMA moving averages of S P IJR

DMA (daily moving average) of S P IJR

DMA period DMA value
5 day DMA 136.89
12 day DMA 137.14
20 day DMA 137.33
35 day DMA 139.08
50 day DMA 141.53
100 day DMA 143.16
150 day DMA 139.84
200 day DMA 136.89

EMA (exponential moving average) of S P IJR

EMA period EMA current EMA prev EMA prev2
5 day EMA137.14136.81136.37
12 day EMA137.23137.13137.03
20 day EMA137.83137.83137.85
35 day EMA139.68139.79139.91
50 day EMA141.62141.78141.95

SMA (simple moving average) of S P IJR

SMA period SMA current SMA prev SMA prev2
5 day SMA136.89136.41136.39
12 day SMA137.14137.25137.32
20 day SMA137.33137.35137.45
35 day SMA139.08139.23139.43
50 day SMA141.53141.74141.95
100 day SMA143.16143.16143.17
150 day SMA139.84139.73139.63
200 day SMA136.89136.82136.76
Back to top | Use Dark Theme