SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJR are 114.45 and 115.87 | Daily Target 1 | 113.28 | | Daily Target 2 | 114.19 | | Daily Target 3 | 114.70333333333 | | Daily Target 4 | 115.61 | | Daily Target 5 | 116.12 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
115.09 (1.37%) |
114.27 |
113.80 - 115.22 |
0.9405 times |
Mon 13 January 2025 |
113.54 (0.41%) |
112.03 |
111.78 - 113.62 |
1.2273 times |
Fri 10 January 2025 |
113.08 (-2%) |
113.75 |
112.36 - 114.02 |
1.5876 times |
Wed 08 January 2025 |
115.39 (0%) |
114.69 |
113.89 - 115.55 |
0.8038 times |
Wed 08 January 2025 |
115.39 (0.03%) |
114.69 |
113.89 - 115.55 |
0.8038 times |
Tue 07 January 2025 |
115.36 (-0.74%) |
116.58 |
114.72 - 117.07 |
0.8598 times |
Mon 06 January 2025 |
116.22 (-0.01%) |
116.82 |
116.00 - 117.54 |
0.958 times |
Fri 03 January 2025 |
116.23 (1.1%) |
115.41 |
114.62 - 116.41 |
0.938 times |
Thu 02 January 2025 |
114.97 (-0.22%) |
116.07 |
114.40 - 116.80 |
0.9164 times |
Tue 31 December 2024 |
115.22 (0.22%) |
115.61 |
114.92 - 116.42 |
0.9647 times |
Mon 30 December 2024 |
114.97 (-0.72%) |
114.93 |
113.69 - 115.58 |
1.1142 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJR are 113.44 and 116.88 | Weekly Target 1 | 110.59 | | Weekly Target 2 | 112.84 | | Weekly Target 3 | 114.03 | | Weekly Target 4 | 116.28 | | Weekly Target 5 | 117.47 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
115.09 (1.78%) |
112.03 |
111.78 - 115.22 |
0.7276 times |
Fri 10 January 2025 |
113.08 (-2%) |
114.69 |
112.36 - 115.55 |
0.8026 times |
Wed 08 January 2025 |
115.39 (-0.72%) |
116.82 |
113.89 - 117.54 |
0.8799 times |
Fri 03 January 2025 |
116.23 (0.37%) |
114.93 |
113.69 - 116.80 |
1.3201 times |
Fri 27 December 2024 |
115.80 (-0.03%) |
115.56 |
114.64 - 117.57 |
0.8199 times |
Fri 20 December 2024 |
115.83 (-5.7%) |
122.54 |
114.13 - 123.78 |
1.9358 times |
Fri 13 December 2024 |
122.83 (-2.63%) |
125.14 |
122.12 - 125.96 |
1.1712 times |
Tue 26 November 2024 |
126.15 (0%) |
126.63 |
125.48 - 126.83 |
0.3533 times |
Tue 26 November 2024 |
126.15 (0.88%) |
126.50 |
125.48 - 128.61 |
0.7242 times |
Fri 22 November 2024 |
125.05 (3.75%) |
120.59 |
119.08 - 125.36 |
1.2653 times |
Fri 15 November 2024 |
120.53 (-2.99%) |
125.67 |
120.16 - 126.73 |
1.5052 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJR are 110.56 and 116.32 | Monthly Target 1 | 109.04 | | Monthly Target 2 | 112.07 | | Monthly Target 3 | 114.80333333333 | | Monthly Target 4 | 117.83 | | Monthly Target 5 | 120.56 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
115.09 (-0.11%) |
116.07 |
111.78 - 117.54 |
0.5868 times |
Tue 31 December 2024 |
115.22 (-8.66%) |
125.14 |
113.69 - 125.96 |
0.8949 times |
Tue 26 November 2024 |
126.15 (10.74%) |
114.75 |
113.97 - 128.61 |
1.118 times |
Thu 31 October 2024 |
113.92 (-2.6%) |
116.52 |
113.14 - 119.12 |
0.9252 times |
Mon 30 September 2024 |
116.96 (0.39%) |
115.30 |
107.53 - 118.71 |
1.1291 times |
Fri 30 August 2024 |
116.50 (-1.55%) |
118.51 |
104.89 - 119.09 |
1.2231 times |
Wed 31 July 2024 |
118.34 (10.95%) |
107.01 |
105.26 - 120.74 |
1.2706 times |
Fri 28 June 2024 |
106.66 (-2.73%) |
110.59 |
103.93 - 110.63 |
0.8685 times |
Fri 31 May 2024 |
109.65 (5.04%) |
104.60 |
104.42 - 111.57 |
0.8402 times |
Tue 30 April 2024 |
104.39 (-5.55%) |
110.72 |
101.85 - 111.00 |
1.1437 times |
Thu 28 March 2024 |
110.52 (2.95%) |
107.60 |
104.88 - 111.16 |
1.1555 times |
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value | | 5 day DMA | 114.5 | | 12 day DMA | 115.11 | | 20 day DMA | 116.05 | | 35 day DMA | 119.22 | | 50 day DMA | 119.13 | | 100 day DMA | 117.03 | | 150 day DMA | 114.55 | | 200 day DMA | 112.77 | EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.58 | 114.33 | 114.72 | | 12 day EMA | 115.36 | 115.41 | 115.75 | | 20 day EMA | 116.34 | 116.47 | 116.78 | | 35 day EMA | 117.19 | 117.31 | 117.53 | | 50 day EMA | 118.46 | 118.6 | 118.81 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.5 | 114.55 | 115.09 | | 12 day SMA | 115.11 | 115.3 | 115.55 | | 20 day SMA | 116.05 | 116.44 | 116.94 | | 35 day SMA | 119.22 | 119.46 | 119.77 | | 50 day SMA | 119.13 | 119.12 | 119.16 | | 100 day SMA | 117.03 | 116.98 | 116.95 | | 150 day SMA | 114.55 | 114.51 | 114.47 | | 200 day SMA | 112.77 | 112.73 | 112.7 |
|
|
