SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJR are 122.83 and 126.18 | Daily Target 1 | 120.17 | | Daily Target 2 | 122.13 | | Daily Target 3 | 123.52 | | Daily Target 4 | 125.48 | | Daily Target 5 | 126.87 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
124.09 (1.97%) |
121.56 |
121.56 - 124.91 |
1.51 times |
Tue 09 December 2025 |
121.69 (0.46%) |
120.98 |
120.98 - 122.50 |
0.7032 times |
Mon 08 December 2025 |
121.13 (-0.39%) |
122.30 |
121.06 - 122.30 |
1.0411 times |
Fri 05 December 2025 |
121.61 (-0.19%) |
121.77 |
121.49 - 122.48 |
0.7889 times |
Thu 04 December 2025 |
121.84 (-0.08%) |
121.52 |
121.28 - 122.47 |
0.7166 times |
Wed 03 December 2025 |
121.94 (1.38%) |
120.61 |
120.52 - 122.16 |
0.9565 times |
Tue 02 December 2025 |
120.28 (0.05%) |
121.23 |
119.95 - 121.23 |
0.7074 times |
Mon 01 December 2025 |
120.22 (-0.54%) |
119.54 |
119.54 - 120.99 |
1.2154 times |
Fri 28 November 2025 |
120.87 (0.08%) |
120.97 |
120.56 - 121.08 |
0.5612 times |
Wed 26 November 2025 |
120.77 (0.52%) |
120.22 |
119.83 - 121.93 |
1.7998 times |
Tue 25 November 2025 |
120.14 (2.61%) |
117.60 |
117.60 - 120.57 |
1.3627 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJR are 122.54 and 126.47 | Weekly Target 1 | 119.4 | | Weekly Target 2 | 121.74 | | Weekly Target 3 | 123.32666666667 | | Weekly Target 4 | 125.67 | | Weekly Target 5 | 127.26 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
124.09 (2.04%) |
122.30 |
120.98 - 124.91 |
0.7787 times |
Fri 05 December 2025 |
121.61 (0.61%) |
119.54 |
119.54 - 122.48 |
1.0492 times |
Fri 28 November 2025 |
120.87 (4.58%) |
115.80 |
115.38 - 121.93 |
1.0906 times |
Fri 21 November 2025 |
115.58 (-1.09%) |
116.47 |
112.00 - 116.99 |
1.5563 times |
Fri 14 November 2025 |
116.85 (-0.93%) |
119.17 |
115.32 - 120.85 |
1.1935 times |
Fri 07 November 2025 |
117.95 (0.13%) |
116.57 |
116.05 - 119.10 |
1.0754 times |
Fri 31 October 2025 |
117.80 (0%) |
117.45 |
116.66 - 118.03 |
0.2174 times |
Fri 31 October 2025 |
117.80 (-2.76%) |
121.87 |
116.66 - 122.07 |
1.2703 times |
Fri 24 October 2025 |
121.14 (3.02%) |
118.30 |
117.94 - 121.94 |
0.6669 times |
Fri 17 October 2025 |
117.59 (2.91%) |
116.01 |
114.90 - 120.42 |
1.1017 times |
Fri 10 October 2025 |
114.27 (-4.84%) |
120.86 |
114.13 - 121.03 |
1.0253 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJR are 121.82 and 127.19 | Monthly Target 1 | 117.48 | | Monthly Target 2 | 120.78 | | Monthly Target 3 | 122.84666666667 | | Monthly Target 4 | 126.15 | | Monthly Target 5 | 128.22 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
124.09 (2.66%) |
119.54 |
119.54 - 124.91 |
0.3748 times |
Fri 28 November 2025 |
120.87 (2.61%) |
116.57 |
112.00 - 121.93 |
1.0078 times |
Fri 31 October 2025 |
117.80 (-0.87%) |
118.20 |
114.13 - 122.07 |
1.0252 times |
Tue 30 September 2025 |
118.83 (0.67%) |
116.71 |
116.22 - 121.00 |
0.9623 times |
Fri 29 August 2025 |
118.04 (7.04%) |
109.10 |
107.09 - 119.27 |
0.9403 times |
Thu 31 July 2025 |
110.28 (0.91%) |
108.84 |
108.59 - 114.80 |
1.2383 times |
Mon 30 June 2025 |
109.29 (3.72%) |
105.32 |
103.75 - 110.14 |
0.9194 times |
Fri 30 May 2025 |
105.37 (5.23%) |
100.70 |
99.65 - 108.63 |
0.8714 times |
Wed 30 April 2025 |
100.13 (-4.25%) |
104.43 |
89.22 - 106.58 |
1.5443 times |
Mon 31 March 2025 |
104.57 (-6.46%) |
112.14 |
101.99 - 112.49 |
1.1161 times |
Fri 28 February 2025 |
111.79 (-5.61%) |
115.97 |
110.14 - 119.80 |
0.7428 times |
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value | | 5 day DMA | 122.07 | | 12 day DMA | 120.97 | | 20 day DMA | 118.76 | | 35 day DMA | 118.79 | | 50 day DMA | 118.7 | | 100 day DMA | 117.32 | | 150 day DMA | 114.31 | | 200 day DMA | 111.19 | EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.25 | 121.33 | 121.15 | | 12 day EMA | 120.86 | 120.27 | 120.01 | | 20 day EMA | 119.96 | 119.53 | 119.3 | | 35 day EMA | 119.28 | 119 | 118.84 | | 50 day EMA | 119.01 | 118.8 | 118.68 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.07 | 121.64 | 121.36 | | 12 day SMA | 120.97 | 120.26 | 119.46 | | 20 day SMA | 118.76 | 118.53 | 118.41 | | 35 day SMA | 118.79 | 118.67 | 118.61 | | 50 day SMA | 118.7 | 118.6 | 118.53 | | 100 day SMA | 117.32 | 117.2 | 117.1 | | 150 day SMA | 114.31 | 114.16 | 114.03 | | 200 day SMA | 111.19 | 111.14 | 111.09 |
|
|
