DimensionalEmerging DFAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDimensional Emerging DFAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalEmerging Strong Daily Stock price targets for DimensionalEmerging DFAE are 31.95 and 32.19 | Daily Target 1 | 31.76 | | Daily Target 2 | 31.9 | | Daily Target 3 | 32.003333333333 | | Daily Target 4 | 32.14 | | Daily Target 5 | 32.24 |
Daily price and volume Dimensional Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.03 (1.01%) |
31.99 |
31.87 - 32.11 |
0.9659 times |
Thu 18 December 2025 |
31.71 (1.02%) |
31.81 |
31.69 - 31.89 |
2.5679 times |
Wed 17 December 2025 |
31.39 (-0.66%) |
31.76 |
31.36 - 31.78 |
1.0203 times |
Tue 16 December 2025 |
31.60 (-1.34%) |
31.59 |
31.47 - 31.67 |
0.8879 times |
Mon 15 December 2025 |
32.03 (-0.06%) |
32.25 |
32.02 - 32.26 |
0.9324 times |
Fri 12 December 2025 |
32.05 (-1.02%) |
32.40 |
31.95 - 32.45 |
0.6907 times |
Thu 11 December 2025 |
32.38 (-0.37%) |
32.29 |
32.18 - 32.42 |
0.716 times |
Wed 10 December 2025 |
32.50 (0.74%) |
32.43 |
32.22 - 32.57 |
0.8332 times |
Tue 09 December 2025 |
32.26 (-0.03%) |
32.12 |
32.08 - 32.26 |
0.5436 times |
Mon 08 December 2025 |
32.27 (-0.09%) |
32.37 |
32.16 - 32.37 |
0.842 times |
Fri 05 December 2025 |
32.30 (0.56%) |
32.40 |
32.27 - 32.52 |
0.7485 times |
Weekly price and charts DimensionalEmerging Strong weekly Stock price targets for DimensionalEmerging DFAE are 31.25 and 32.15 | Weekly Target 1 | 30.98 | | Weekly Target 2 | 31.51 | | Weekly Target 3 | 31.883333333333 | | Weekly Target 4 | 32.41 | | Weekly Target 5 | 32.78 |
Weekly price and volumes for Dimensional Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.03 (-0.06%) |
32.25 |
31.36 - 32.26 |
1.8959 times |
Fri 12 December 2025 |
32.05 (-0.77%) |
32.37 |
31.95 - 32.57 |
1.0783 times |
Fri 05 December 2025 |
32.30 (0.47%) |
32.03 |
31.97 - 32.52 |
0.9992 times |
Fri 28 November 2025 |
32.15 (2.36%) |
31.45 |
31.20 - 32.15 |
0.6467 times |
Fri 21 November 2025 |
31.41 (-3.35%) |
32.22 |
30.99 - 32.45 |
1.4775 times |
Fri 14 November 2025 |
32.50 (0.87%) |
32.63 |
32.03 - 32.86 |
1.0332 times |
Fri 07 November 2025 |
32.22 (-1.32%) |
32.35 |
31.82 - 32.63 |
0.7757 times |
Fri 31 October 2025 |
32.65 (0%) |
32.65 |
32.50 - 32.69 |
0.2264 times |
Fri 31 October 2025 |
32.65 (0.25%) |
32.88 |
32.50 - 33.21 |
1.0821 times |
Fri 24 October 2025 |
32.57 (1.69%) |
32.20 |
31.94 - 32.62 |
0.785 times |
Fri 17 October 2025 |
32.03 (4.2%) |
31.63 |
31.07 - 32.26 |
0.9508 times |
Monthly price and charts DimensionalEmerging Strong monthly Stock price targets for DimensionalEmerging DFAE are 31.43 and 32.64 | Monthly Target 1 | 30.78 | | Monthly Target 2 | 31.4 | | Monthly Target 3 | 31.986666666667 | | Monthly Target 4 | 32.61 | | Monthly Target 5 | 33.2 |
Monthly price and volumes Dimensional Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.03 (-0.37%) |
32.03 |
31.36 - 32.57 |
0.7601 times |
Fri 28 November 2025 |
32.15 (-1.53%) |
32.35 |
30.99 - 32.86 |
0.7524 times |
Fri 31 October 2025 |
32.65 (3.55%) |
31.66 |
30.69 - 33.21 |
0.9703 times |
Tue 30 September 2025 |
31.53 (5.03%) |
29.69 |
29.64 - 32.07 |
1.2131 times |
Fri 29 August 2025 |
30.02 (2.7%) |
29.17 |
28.90 - 30.44 |
0.7545 times |
Thu 31 July 2025 |
29.23 (0.97%) |
28.99 |
28.77 - 29.98 |
0.7164 times |
Mon 30 June 2025 |
28.95 (6.32%) |
27.32 |
27.28 - 29.01 |
0.76 times |
Fri 30 May 2025 |
27.23 (4.77%) |
26.00 |
25.95 - 27.75 |
0.9776 times |
Wed 30 April 2025 |
25.99 (0.39%) |
25.87 |
22.68 - 26.15 |
2.0648 times |
Mon 31 March 2025 |
25.89 (0.86%) |
25.81 |
25.29 - 26.90 |
1.0307 times |
Fri 28 February 2025 |
25.67 (0.23%) |
25.22 |
25.14 - 26.98 |
0.9962 times |
DMA SMA EMA moving averages of Dimensional Emerging DFAE
DMA (daily moving average) of Dimensional Emerging DFAE
| DMA period | DMA value | | 5 day DMA | 31.75 | | 12 day DMA | 32.05 | | 20 day DMA | 32 | | 35 day DMA | 32.15 | | 50 day DMA | 32.16 | | 100 day DMA | 31.44 | | 150 day DMA | 30.49 | | 200 day DMA | 29.32 | EMA (exponential moving average) of Dimensional Emerging DFAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.85 | 31.76 | 31.78 | | 12 day EMA | 31.95 | 31.93 | 31.97 | | 20 day EMA | 32.02 | 32.02 | 32.05 | | 35 day EMA | 32.07 | 32.07 | 32.09 | | 50 day EMA | 32.11 | 32.11 | 32.13 |
SMA (simple moving average) of Dimensional Emerging DFAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.75 | 31.76 | 31.89 | | 12 day SMA | 32.05 | 32.06 | 32.09 | | 20 day SMA | 32 | 31.97 | 31.98 | | 35 day SMA | 32.15 | 32.17 | 32.21 | | 50 day SMA | 32.16 | 32.16 | 32.17 | | 100 day SMA | 31.44 | 31.41 | 31.39 | | 150 day SMA | 30.49 | 30.46 | 30.43 | | 200 day SMA | 29.32 | 29.29 | 29.27 |
|
|
