DimensionalEmerging DFAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDimensional Emerging DFAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalEmerging Strong Daily Stock price targets for DimensionalEmerging DFAE are 32.67 and 32.85 | Daily Target 1 | 32.54 | | Daily Target 2 | 32.62 | | Daily Target 3 | 32.723333333333 | | Daily Target 4 | 32.8 | | Daily Target 5 | 32.9 |
Daily price and volume Dimensional Emerging
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.69 (-1.09%) |
32.68 |
32.65 - 32.83 |
0.8907 times |
Wed 29 October 2025 |
33.05 (0.46%) |
33.19 |
32.91 - 33.21 |
1.5491 times |
Tue 28 October 2025 |
32.90 (0%) |
32.73 |
32.65 - 32.93 |
0.9486 times |
Mon 27 October 2025 |
32.90 (1.01%) |
32.88 |
32.77 - 32.90 |
1.1885 times |
Fri 24 October 2025 |
32.57 (0.65%) |
32.58 |
32.50 - 32.62 |
0.9353 times |
Thu 23 October 2025 |
32.36 (0.81%) |
32.18 |
32.14 - 32.42 |
0.6923 times |
Wed 22 October 2025 |
32.10 (0%) |
32.19 |
31.94 - 32.32 |
0.9247 times |
Tue 21 October 2025 |
32.10 (-0.99%) |
32.23 |
32.08 - 32.23 |
1.0035 times |
Mon 20 October 2025 |
32.42 (1.22%) |
32.20 |
32.20 - 32.47 |
0.6426 times |
Fri 17 October 2025 |
32.03 (-0.09%) |
31.79 |
31.79 - 32.08 |
1.2247 times |
Thu 16 October 2025 |
32.06 (0.6%) |
32.11 |
31.95 - 32.26 |
0.8905 times |
Weekly price and charts DimensionalEmerging Strong weekly Stock price targets for DimensionalEmerging DFAE are 32.39 and 32.95 | Weekly Target 1 | 32.29 | | Weekly Target 2 | 32.49 | | Weekly Target 3 | 32.85 | | Weekly Target 4 | 33.05 | | Weekly Target 5 | 33.41 |
Weekly price and volumes for Dimensional Emerging
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.69 (0.37%) |
32.88 |
32.65 - 33.21 |
0.7697 times |
Fri 24 October 2025 |
32.57 (1.69%) |
32.20 |
31.94 - 32.62 |
0.7061 times |
Fri 17 October 2025 |
32.03 (4.2%) |
31.63 |
31.07 - 32.26 |
0.8552 times |
Fri 10 October 2025 |
30.74 (-3.85%) |
32.03 |
30.69 - 32.21 |
1.0441 times |
Fri 03 October 2025 |
31.97 (2.6%) |
31.41 |
31.39 - 32.08 |
1.1987 times |
Fri 26 September 2025 |
31.16 (-1.67%) |
31.70 |
30.97 - 31.84 |
1.3375 times |
Fri 19 September 2025 |
31.69 (1.38%) |
31.41 |
31.30 - 32.07 |
2.1483 times |
Fri 12 September 2025 |
31.26 (3.07%) |
30.46 |
30.37 - 31.32 |
1.0476 times |
Fri 05 September 2025 |
30.33 (1.03%) |
29.69 |
29.64 - 30.43 |
0.7517 times |
Fri 29 August 2025 |
30.02 (0%) |
29.97 |
29.92 - 30.04 |
0.1411 times |
Fri 29 August 2025 |
30.02 (-1.31%) |
30.31 |
29.86 - 30.43 |
0.6745 times |
Monthly price and charts DimensionalEmerging Strong monthly Stock price targets for DimensionalEmerging DFAE are 31.69 and 34.21 | Monthly Target 1 | 29.68 | | Monthly Target 2 | 31.18 | | Monthly Target 3 | 32.196666666667 | | Monthly Target 4 | 33.7 | | Monthly Target 5 | 34.72 |
Monthly price and volumes Dimensional Emerging
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.69 (3.68%) |
31.66 |
30.69 - 33.21 |
0.8135 times |
Tue 30 September 2025 |
31.53 (5.03%) |
29.69 |
29.64 - 32.07 |
1.1168 times |
Fri 29 August 2025 |
30.02 (2.7%) |
29.17 |
28.90 - 30.44 |
0.6946 times |
Thu 31 July 2025 |
29.23 (0.97%) |
28.99 |
28.77 - 29.98 |
0.6595 times |
Mon 30 June 2025 |
28.95 (6.32%) |
27.32 |
27.28 - 29.01 |
0.6997 times |
Fri 30 May 2025 |
27.23 (4.77%) |
26.00 |
25.95 - 27.75 |
0.9 times |
Wed 30 April 2025 |
25.99 (0.39%) |
25.87 |
22.68 - 26.15 |
1.9009 times |
Mon 31 March 2025 |
25.89 (0.86%) |
25.81 |
25.29 - 26.90 |
0.9489 times |
Fri 28 February 2025 |
25.67 (0.23%) |
25.22 |
25.14 - 26.98 |
0.9171 times |
Fri 31 January 2025 |
25.61 (0.95%) |
25.40 |
24.51 - 25.96 |
1.3489 times |
Tue 31 December 2024 |
25.37 (-1.55%) |
25.90 |
25.32 - 26.87 |
1.1273 times |
DMA SMA EMA moving averages of Dimensional Emerging DFAE
DMA (daily moving average) of Dimensional Emerging DFAE
| DMA period | DMA value | | 5 day DMA | 32.82 | | 12 day DMA | 32.42 | | 20 day DMA | 32.14 | | 35 day DMA | 31.9 | | 50 day DMA | 31.43 | | 100 day DMA | 30.34 | | 150 day DMA | 28.96 | | 200 day DMA | 28.24 | EMA (exponential moving average) of Dimensional Emerging DFAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.74 | 32.77 | 32.63 | | 12 day EMA | 32.46 | 32.42 | 32.31 | | 20 day EMA | 32.23 | 32.18 | 32.09 | | 35 day EMA | 31.8 | 31.75 | 31.67 | | 50 day EMA | 31.46 | 31.41 | 31.34 |
SMA (simple moving average) of Dimensional Emerging DFAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.82 | 32.76 | 32.57 | | 12 day SMA | 32.42 | 32.31 | 32.19 | | 20 day SMA | 32.14 | 32.1 | 32.04 | | 35 day SMA | 31.9 | 31.86 | 31.8 | | 50 day SMA | 31.43 | 31.37 | 31.31 | | 100 day SMA | 30.34 | 30.3 | 30.25 | | 150 day SMA | 28.96 | 28.92 | 28.87 | | 200 day SMA | 28.24 | 28.2 | 28.16 |
|
|
