Login or Join
HomepageDimensionalEmerging DFAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dimensional Emerging DFAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalEmerging
Strong Daily Stock price targets for DimensionalEmerging DFAE are 35.08 and 36.61
| Daily Target 1 | 34.78 |
| Daily Target 2 | 35.37 |
| Daily Target 3 | 36.31 |
| Daily Target 4 | 36.9 |
| Daily Target 5 | 37.84 |
Daily price and volume Dimensional Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.96 (-2.68%) | 37.25 | 35.72 - 37.25 | 1.5302 times | Thu 29 October 2026 | 36.95 (-1.28%) | 36.83 | 36.73 - 37.01 | 1.0249 times | Wed 28 October 2026 | 37.43 (1.35%) | 37.31 | 37.16 - 37.50 | 0.9971 times | Tue 27 October 2026 | 36.93 (1.09%) | 36.77 | 36.69 - 37.02 | 0.92 times | Mon 26 October 2026 | 36.53 (-0.38%) | 36.27 | 36.08 - 36.67 | 1.0095 times | Fri 23 October 2026 | 36.67 (0.33%) | 36.47 | 36.42 - 36.71 | 1.6265 times | Thu 22 October 2026 | 36.55 (-2.9%) | 37.31 | 36.44 - 37.31 | 0.709 times | Wed 21 October 2026 | 37.64 (0.29%) | 37.25 | 37.25 - 37.80 | 0.6335 times | Tue 20 October 2026 | 37.53 (0.13%) | 37.29 | 37.04 - 37.71 | 0.8946 times | Mon 19 October 2026 | 37.48 (0.64%) | 37.81 | 37.45 - 37.82 | 0.6547 times | Fri 16 October 2026 | 37.24 (-1.66%) | 37.75 | 37.16 - 37.75 | 0.8961 times |
Weekly price and charts DimensionalEmerging
Strong weekly Stock price targets for DimensionalEmerging DFAE are 34.95 and 36.73
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 36.393333333333 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Dimensional Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.96 (-1.94%) | 36.27 | 35.72 - 37.50 | 1.6199 times | Fri 23 October 2026 | 36.67 (-1.53%) | 37.81 | 36.42 - 37.82 | 1.3353 times | Fri 16 October 2026 | 37.24 (-5.48%) | 39.26 | 37.16 - 39.26 | 1.0733 times | Fri 09 October 2026 | 39.40 (-1.15%) | 40.00 | 38.82 - 40.53 | 0.7657 times | Fri 02 October 2026 | 39.86 (-0.2%) | 39.50 | 38.99 - 39.98 | 0.7587 times | Fri 25 September 2026 | 39.94 (0.53%) | 40.85 | 39.39 - 40.85 | 1.1631 times | Fri 18 September 2026 | 39.73 (-1%) | 39.16 | 38.77 - 40.50 | 0.9142 times | Fri 11 September 2026 | 40.13 (-1.11%) | 40.64 | 39.64 - 40.77 | 0.7881 times | Fri 04 September 2026 | 40.58 (1.99%) | 39.86 | 39.41 - 40.59 | 0.7448 times | Fri 28 August 2026 | 39.79 (0.76%) | 39.20 | 38.84 - 40.35 | 0.8367 times | Fri 21 August 2026 | 39.49 (0.33%) | 39.70 | 38.62 - 40.05 | 0.9466 times |
Monthly price and charts DimensionalEmerging
Strong monthly Stock price targets for DimensionalEmerging DFAE are 33.44 and 38.25
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 37.403333333333 |
| Monthly Target 4 | 39.09 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Dimensional Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.96 (-8.52%) | 39.32 | 35.72 - 40.53 | 1.0093 times | Wed 30 September 2026 | 39.31 (-1.03%) | 39.73 | 38.77 - 40.85 | 0.7725 times | Mon 31 August 2026 | 39.72 (5.86%) | 37.44 | 37.29 - 40.35 | 0.773 times | Fri 31 July 2026 | 37.52 (-6.74%) | 39.49 | 35.84 - 40.59 | 1.179 times | Tue 30 June 2026 | 40.23 (-0.67%) | 40.84 | 37.49 - 42.16 | 1.0691 times | Fri 29 May 2026 | 40.50 (6.24%) | 37.98 | 37.62 - 40.76 | 1.0834 times | Thu 30 April 2026 | 38.12 (12.58%) | 34.07 | 33.12 - 38.21 | 1.0287 times | Tue 31 March 2026 | 33.86 (-9%) | 36.22 | 32.54 - 36.77 | 1.3456 times | Fri 27 February 2026 | 37.21 (6.19%) | 34.86 | 33.35 - 37.63 | 0.9578 times | Fri 30 January 2026 | 35.04 (7.52%) | 33.24 | 33.18 - 36.11 | 0.7816 times | Wed 31 December 2025 | 32.59 (1.37%) | 32.03 | 31.36 - 32.71 | 0.6822 times |
Indicator Analysis of DimensionalEmerging
Please login to view indicator analysis. or View indicator analysis of DimensionalEmerging DFAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dimensional Emerging DFAE
DMA (daily moving average) of Dimensional Emerging DFAE
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 37.07 |
| 20 day DMA | 37.98 |
| 35 day DMA | 38.69 |
| 50 day DMA | 39.05 |
| 100 day DMA | 38.99 |
| 150 day DMA | 38.75 |
| 200 day DMA | 37.87 |
EMA (exponential moving average) of Dimensional Emerging DFAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 37.04 | 37.09 |
| 12 day EMA | 37.2 | 37.42 | 37.5 |
| 20 day EMA | 37.69 | 37.87 | 37.97 |
| 35 day EMA | 38.27 | 38.41 | 38.5 |
| 50 day EMA | 38.83 | 38.95 | 39.03 |
SMA (simple moving average) of Dimensional Emerging DFAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 36.9 | 36.82 |
| 12 day SMA | 37.07 | 37.25 | 37.41 |
| 20 day SMA | 37.98 | 38.18 | 38.3 |
| 35 day SMA | 38.69 | 38.81 | 38.89 |
| 50 day SMA | 39.05 | 39.12 | 39.16 |
| 100 day SMA | 38.99 | 39.01 | 39.03 |
| 150 day SMA | 38.75 | 38.74 | 38.71 |
| 200 day SMA | 37.87 | 37.86 | 37.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.