DimensionalEmerging DFAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDimensional Emerging DFAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalEmerging Strong Daily Stock price targets for DimensionalEmerging DFAE are 24.95 and 25.1 | Daily Target 1 | 24.92 | | Daily Target 2 | 24.97 | | Daily Target 3 | 25.07 | | Daily Target 4 | 25.12 | | Daily Target 5 | 25.22 |
Daily price and volume Dimensional Emerging
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.02 (-0.04%) |
25.08 |
25.02 - 25.17 |
0.5409 times |
Mon 14 April 2025 |
25.03 (0.97%) |
24.96 |
24.87 - 25.15 |
0.5491 times |
Fri 11 April 2025 |
24.79 (2.82%) |
24.47 |
24.36 - 24.82 |
1.1524 times |
Thu 10 April 2025 |
24.11 (-1.23%) |
24.35 |
23.69 - 24.35 |
0.8852 times |
Wed 09 April 2025 |
24.41 (6.73%) |
23.01 |
22.83 - 24.54 |
1.5791 times |
Tue 08 April 2025 |
22.87 (-1.76%) |
23.80 |
22.68 - 23.85 |
2.0335 times |
Mon 07 April 2025 |
23.28 (-3.6%) |
23.13 |
23.01 - 24.06 |
1.8165 times |
Fri 04 April 2025 |
24.15 (-5.48%) |
24.66 |
23.94 - 24.66 |
0.7184 times |
Thu 03 April 2025 |
25.55 (-1.92%) |
25.60 |
25.50 - 25.73 |
0.4403 times |
Wed 02 April 2025 |
26.05 (0.04%) |
25.97 |
25.93 - 26.15 |
0.2847 times |
Tue 01 April 2025 |
26.04 (0.58%) |
25.87 |
25.78 - 26.08 |
0.4919 times |
Weekly price and charts DimensionalEmerging Strong weekly Stock price targets for DimensionalEmerging DFAE are 24.95 and 25.25 | Weekly Target 1 | 24.72 | | Weekly Target 2 | 24.87 | | Weekly Target 3 | 25.02 | | Weekly Target 4 | 25.17 | | Weekly Target 5 | 25.32 |
Weekly price and volumes for Dimensional Emerging
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.02 (0.93%) |
24.96 |
24.87 - 25.17 |
0.4945 times |
Fri 11 April 2025 |
24.79 (2.65%) |
23.13 |
22.68 - 24.82 |
3.3877 times |
Fri 04 April 2025 |
24.15 (-7.04%) |
25.68 |
23.94 - 26.15 |
1.0734 times |
Fri 28 March 2025 |
25.98 (-1.89%) |
26.63 |
25.93 - 26.65 |
0.4969 times |
Fri 21 March 2025 |
26.48 (0.04%) |
26.59 |
26.38 - 26.90 |
0.7211 times |
Fri 14 March 2025 |
26.47 (0.42%) |
25.89 |
25.65 - 26.48 |
0.9186 times |
Fri 07 March 2025 |
26.36 (2.69%) |
25.81 |
25.29 - 26.47 |
0.7911 times |
Fri 28 February 2025 |
25.67 (-3.82%) |
26.60 |
25.35 - 26.72 |
0.7561 times |
Fri 21 February 2025 |
26.69 (1.06%) |
26.60 |
26.44 - 26.98 |
0.7285 times |
Fri 14 February 2025 |
26.41 (1.97%) |
26.07 |
25.89 - 26.43 |
0.6321 times |
Fri 07 February 2025 |
25.90 (1.13%) |
25.22 |
25.14 - 26.19 |
0.9018 times |
Monthly price and charts DimensionalEmerging Strong monthly Stock price targets for DimensionalEmerging DFAE are 22.12 and 25.59 | Monthly Target 1 | 21.15 | | Monthly Target 2 | 23.08 | | Monthly Target 3 | 24.616666666667 | | Monthly Target 4 | 26.55 | | Monthly Target 5 | 28.09 |
Monthly price and volumes Dimensional Emerging
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.02 (-3.36%) |
25.87 |
22.68 - 26.15 |
1.3048 times |
Mon 31 March 2025 |
25.89 (0.86%) |
25.81 |
25.29 - 26.90 |
0.856 times |
Fri 28 February 2025 |
25.67 (0.23%) |
25.22 |
25.14 - 26.98 |
0.8274 times |
Fri 31 January 2025 |
25.61 (0.95%) |
25.40 |
24.51 - 25.96 |
1.2169 times |
Tue 31 December 2024 |
25.37 (-1.55%) |
25.90 |
25.32 - 26.87 |
1.017 times |
Tue 26 November 2024 |
25.77 (-2.53%) |
26.60 |
25.55 - 27.32 |
0.8145 times |
Thu 31 October 2024 |
26.44 (-3.54%) |
27.46 |
26.28 - 28.20 |
0.8502 times |
Mon 30 September 2024 |
27.41 (4.3%) |
26.10 |
25.21 - 27.90 |
0.8495 times |
Fri 30 August 2024 |
26.28 (0.77%) |
25.96 |
23.71 - 26.54 |
1.0678 times |
Wed 31 July 2024 |
26.08 (0.81%) |
25.99 |
25.37 - 26.99 |
1.1959 times |
Fri 28 June 2024 |
25.87 (2.21%) |
25.65 |
25.04 - 26.20 |
1.0781 times |
DMA SMA EMA moving averages of Dimensional Emerging DFAE
DMA (daily moving average) of Dimensional Emerging DFAE
| DMA period | DMA value | | 5 day DMA | 24.67 | | 12 day DMA | 24.77 | | 20 day DMA | 25.48 | | 35 day DMA | 25.74 | | 50 day DMA | 25.87 | | 100 day DMA | 25.77 | | 150 day DMA | 26.1 | | 200 day DMA | 26.07 | EMA (exponential moving average) of Dimensional Emerging DFAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.73 | 24.59 | 24.37 | | 12 day EMA | 24.87 | 24.84 | 24.81 | | 20 day EMA | 25.16 | 25.17 | 25.19 | | 35 day EMA | 25.46 | 25.49 | 25.52 | | 50 day EMA | 25.73 | 25.76 | 25.79 |
SMA (simple moving average) of Dimensional Emerging DFAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.67 | 24.24 | 23.89 | | 12 day SMA | 24.77 | 24.85 | 24.95 | | 20 day SMA | 25.48 | 25.55 | 25.6 | | 35 day SMA | 25.74 | 25.79 | 25.84 | | 50 day SMA | 25.87 | 25.88 | 25.89 | | 100 day SMA | 25.77 | 25.78 | 25.8 | | 150 day SMA | 26.1 | 26.1 | 26.11 | | 200 day SMA | 26.07 | 26.07 | 26.08 |
|
|
