Login or Join
HomepageDimensionalEmerging DFAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dimensional Emerging DFAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalEmerging
Strong Daily Stock price targets for DimensionalEmerging DFAE are 37.48 and 39.33
| Daily Target 1 | 37.01 |
| Daily Target 2 | 37.94 |
| Daily Target 3 | 38.86 |
| Daily Target 4 | 39.79 |
| Daily Target 5 | 40.71 |
Daily price and volume Dimensional Emerging
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.87 (0.05%) | 39.66 | 37.93 - 39.78 | 1.0121 times | Mon 08 June 2026 | 38.85 (1.83%) | 39.10 | 38.75 - 39.14 | 0.7064 times | Fri 05 June 2026 | 38.15 (-6.36%) | 39.44 | 38.06 - 39.52 | 1.2942 times | Thu 04 June 2026 | 40.74 (-0.83%) | 40.42 | 40.16 - 40.85 | 0.683 times | Wed 03 June 2026 | 41.08 (-1.25%) | 41.32 | 40.92 - 41.39 | 0.6118 times | Tue 02 June 2026 | 41.60 (0.7%) | 41.30 | 41.08 - 41.65 | 0.9106 times | Mon 01 June 2026 | 41.31 (2%) | 40.84 | 40.70 - 41.50 | 0.9855 times | Fri 29 May 2026 | 40.50 (-0.07%) | 40.70 | 40.43 - 40.76 | 0.4525 times | Thu 28 May 2026 | 40.53 (0.4%) | 39.93 | 39.83 - 40.63 | 2.124 times | Wed 27 May 2026 | 40.37 (-0.37%) | 40.51 | 40.10 - 40.67 | 1.2199 times | Tue 26 May 2026 | 40.52 (3.74%) | 40.05 | 40.05 - 40.56 | 0.759 times |
Weekly price and charts DimensionalEmerging
Strong weekly Stock price targets for DimensionalEmerging DFAE are 37.48 and 39.33
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 38.86 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Dimensional Emerging
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.87 (1.89%) | 39.10 | 37.93 - 39.78 | 0.4557 times | Fri 05 June 2026 | 38.15 (-5.8%) | 40.84 | 38.06 - 41.65 | 1.1894 times | Fri 29 May 2026 | 40.50 (3.69%) | 40.05 | 39.83 - 40.76 | 1.208 times | Fri 22 May 2026 | 39.06 (1.38%) | 38.90 | 37.62 - 39.36 | 0.8495 times | Fri 15 May 2026 | 38.53 (-4.2%) | 40.12 | 38.34 - 40.32 | 1.6823 times | Fri 08 May 2026 | 40.22 (0.75%) | 39.61 | 39.37 - 40.22 | 0.5287 times | Wed 06 May 2026 | 39.92 (4.56%) | 38.27 | 37.94 - 39.98 | 0.6261 times | Fri 01 May 2026 | 38.18 (0.82%) | 37.96 | 37.23 - 38.52 | 1.4314 times | Fri 24 April 2026 | 37.87 (0.03%) | 37.56 | 36.76 - 37.95 | 1.0904 times | Fri 17 April 2026 | 37.86 (5.02%) | 35.78 | 35.75 - 38.19 | 0.9384 times | Fri 10 April 2026 | 36.05 (6.66%) | 33.80 | 33.59 - 36.25 | 0.849 times |
Monthly price and charts DimensionalEmerging
Strong monthly Stock price targets for DimensionalEmerging DFAE are 36.54 and 40.26
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 39.483333333333 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Dimensional Emerging
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.87 (-4.02%) | 40.84 | 37.93 - 41.65 | 0.4407 times | Fri 29 May 2026 | 40.50 (6.24%) | 37.98 | 37.62 - 40.76 | 1.3418 times | Thu 30 April 2026 | 38.12 (12.58%) | 34.07 | 33.12 - 38.21 | 1.274 times | Tue 31 March 2026 | 33.86 (-9%) | 36.22 | 32.54 - 36.77 | 1.6665 times | Fri 27 February 2026 | 37.21 (6.19%) | 34.86 | 33.35 - 37.63 | 1.1862 times | Fri 30 January 2026 | 35.04 (7.52%) | 33.24 | 33.18 - 36.11 | 0.9679 times | Wed 31 December 2025 | 32.59 (1.37%) | 32.03 | 31.36 - 32.71 | 0.8449 times | Fri 28 November 2025 | 32.15 (-1.53%) | 32.35 | 30.99 - 32.86 | 0.5937 times | Fri 31 October 2025 | 32.65 (3.55%) | 31.66 | 30.69 - 33.21 | 0.7295 times | Tue 30 September 2025 | 31.53 (5.03%) | 29.69 | 29.64 - 32.07 | 0.9548 times | Fri 29 August 2025 | 30.02 (2.7%) | 29.17 | 28.90 - 30.44 | 0.5939 times |
Indicator Analysis of DimensionalEmerging
Please login to view indicator analysis. or View indicator analysis of DimensionalEmerging DFAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dimensional Emerging DFAE
DMA (daily moving average) of Dimensional Emerging DFAE
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 40.13 |
| 20 day DMA | 39.65 |
| 35 day DMA | 39.18 |
| 50 day DMA | 38.19 |
| 100 day DMA | 36.71 |
| 150 day DMA | 35.32 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Dimensional Emerging DFAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.6 | 39.98 |
| 12 day EMA | 39.71 | 39.86 | 40.04 |
| 20 day EMA | 39.54 | 39.61 | 39.69 |
| 35 day EMA | 38.76 | 38.75 | 38.74 |
| 50 day EMA | 37.92 | 37.88 | 37.84 |
SMA (simple moving average) of Dimensional Emerging DFAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 40.08 | 40.58 |
| 12 day SMA | 40.13 | 40.14 | 40.14 |
| 20 day SMA | 39.65 | 39.72 | 39.78 |
| 35 day SMA | 39.18 | 39.13 | 39.1 |
| 50 day SMA | 38.19 | 38.07 | 37.95 |
| 100 day SMA | 36.71 | 36.66 | 36.62 |
| 150 day SMA | 35.32 | 35.28 | 35.24 |
| 200 day SMA | 34.36 | 34.32 | 34.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.