DimensionalEmerging DFAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDimensional Emerging DFAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalEmerging Strong Daily Stock price targets for DimensionalEmerging DFAE are 27.04 and 27.29 | Daily Target 1 | 26.98 | | Daily Target 2 | 27.1 | | Daily Target 3 | 27.226666666667 | | Daily Target 4 | 27.35 | | Daily Target 5 | 27.48 |
Daily price and volume Dimensional Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.23 (-1.3%) |
27.35 |
27.10 - 27.35 |
0.8778 times |
Thu 29 May 2025 |
27.59 (0.58%) |
27.69 |
27.48 - 27.71 |
0.9248 times |
Wed 28 May 2025 |
27.43 (-0.51%) |
27.47 |
27.30 - 27.52 |
1.2568 times |
Tue 27 May 2025 |
27.57 (0%) |
27.54 |
27.47 - 27.58 |
0.973 times |
Fri 23 May 2025 |
27.57 (0.44%) |
27.30 |
27.30 - 27.61 |
0.8687 times |
Thu 22 May 2025 |
27.45 (-0.36%) |
27.46 |
27.36 - 27.52 |
0.9244 times |
Wed 21 May 2025 |
27.55 (-0.04%) |
27.61 |
27.50 - 27.75 |
1.0959 times |
Tue 20 May 2025 |
27.56 (-0.18%) |
27.50 |
27.42 - 27.57 |
1.1495 times |
Mon 19 May 2025 |
27.61 (0.29%) |
27.36 |
27.36 - 27.63 |
1.0194 times |
Fri 16 May 2025 |
27.53 (-0.07%) |
27.46 |
27.43 - 27.56 |
0.9097 times |
Thu 15 May 2025 |
27.55 (0.04%) |
27.53 |
27.41 - 27.55 |
0.7944 times |
Weekly price and charts DimensionalEmerging Strong weekly Stock price targets for DimensionalEmerging DFAE are 26.86 and 27.47 | Weekly Target 1 | 26.74 | | Weekly Target 2 | 26.98 | | Weekly Target 3 | 27.346666666667 | | Weekly Target 4 | 27.59 | | Weekly Target 5 | 27.96 |
Weekly price and volumes for Dimensional Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.23 (-1.23%) |
27.54 |
27.10 - 27.71 |
1.3216 times |
Fri 23 May 2025 |
27.57 (0.15%) |
27.36 |
27.30 - 27.75 |
1.6577 times |
Fri 16 May 2025 |
27.53 (3.11%) |
27.24 |
27.09 - 27.62 |
1.5184 times |
Fri 09 May 2025 |
26.70 (-0.15%) |
27.01 |
26.45 - 27.06 |
1.4687 times |
Fri 02 May 2025 |
26.74 (3.6%) |
25.82 |
25.72 - 26.83 |
1.4266 times |
Fri 25 April 2025 |
25.81 (3.49%) |
25.08 |
24.79 - 25.92 |
1.7697 times |
Thu 17 April 2025 |
24.94 (0.73%) |
24.87 |
24.65 - 25.12 |
0.3491 times |
Wed 16 April 2025 |
24.76 (0%) |
24.87 |
24.65 - 25.01 |
0 times |
Wed 16 April 2025 |
24.76 (0%) |
24.87 |
24.65 - 25.01 |
0 times |
Wed 16 April 2025 |
24.76 (0%) |
24.87 |
24.65 - 25.00 |
0.4882 times |
Wed 16 April 2025 |
24.76 (-0.12%) |
24.96 |
24.65 - 25.17 |
1.1093 times |
Monthly price and charts DimensionalEmerging Strong monthly Stock price targets for DimensionalEmerging DFAE are 26.59 and 28.39 | Monthly Target 1 | 25.18 | | Monthly Target 2 | 26.2 | | Monthly Target 3 | 26.976666666667 | | Monthly Target 4 | 28 | | Monthly Target 5 | 28.78 |
Monthly price and volumes Dimensional Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.23 (4.77%) |
26.00 |
25.95 - 27.75 |
0.8098 times |
Wed 30 April 2025 |
25.99 (0.39%) |
25.87 |
22.68 - 26.15 |
1.7104 times |
Mon 31 March 2025 |
25.89 (0.86%) |
25.81 |
25.29 - 26.90 |
0.8538 times |
Fri 28 February 2025 |
25.67 (0.23%) |
25.22 |
25.14 - 26.98 |
0.8252 times |
Fri 31 January 2025 |
25.61 (0.95%) |
25.40 |
24.51 - 25.96 |
1.2137 times |
Tue 31 December 2024 |
25.37 (-1.55%) |
25.90 |
25.32 - 26.87 |
1.0143 times |
Tue 26 November 2024 |
25.77 (-2.53%) |
26.60 |
25.55 - 27.32 |
0.8124 times |
Thu 31 October 2024 |
26.44 (-3.54%) |
27.46 |
26.28 - 28.20 |
0.848 times |
Mon 30 September 2024 |
27.41 (4.3%) |
26.10 |
25.21 - 27.90 |
0.8473 times |
Fri 30 August 2024 |
26.28 (0.77%) |
25.96 |
23.71 - 26.54 |
1.065 times |
Wed 31 July 2024 |
26.08 (0.81%) |
25.99 |
25.37 - 26.99 |
1.1928 times |
DMA SMA EMA moving averages of Dimensional Emerging DFAE
DMA (daily moving average) of Dimensional Emerging DFAE
| DMA period | DMA value | | 5 day DMA | 27.48 | | 12 day DMA | 27.52 | | 20 day DMA | 27.25 | | 35 day DMA | 26.42 | | 50 day DMA | 26.04 | | 100 day DMA | 25.99 | | 150 day DMA | 26.03 | | 200 day DMA | 26.16 | EMA (exponential moving average) of Dimensional Emerging DFAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.43 | 27.53 | 27.5 | | 12 day EMA | 27.36 | 27.38 | 27.34 | | 20 day EMA | 27.14 | 27.13 | 27.08 | | 35 day EMA | 26.74 | 26.71 | 26.66 | | 50 day EMA | 26.23 | 26.19 | 26.13 |
SMA (simple moving average) of Dimensional Emerging DFAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.48 | 27.52 | 27.51 | | 12 day SMA | 27.52 | 27.53 | 27.5 | | 20 day SMA | 27.25 | 27.19 | 27.11 | | 35 day SMA | 26.42 | 26.35 | 26.27 | | 50 day SMA | 26.04 | 26.03 | 26.01 | | 100 day SMA | 25.99 | 25.97 | 25.95 | | 150 day SMA | 26.03 | 26.03 | 26.03 | | 200 day SMA | 26.16 | 26.15 | 26.14 |
|
|
