Login or Join
HomepageDimensionalEmerging DFAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dimensional Emerging DFAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalEmerging
Strong Daily Stock price targets for DimensionalEmerging DFAE are 36.6 and 37.42
| Daily Target 1 | 35.92 |
| Daily Target 2 | 36.46 |
| Daily Target 3 | 36.736666666667 |
| Daily Target 4 | 37.28 |
| Daily Target 5 | 37.56 |
Daily price and volume Dimensional Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.01 (2.04%) | 36.27 | 36.19 - 37.01 | 1.6281 times | Thu 19 February 2026 | 36.27 (-0.22%) | 36.16 | 36.01 - 36.27 | 1.0367 times | Wed 18 February 2026 | 36.35 (0.5%) | 36.25 | 36.19 - 36.55 | 0.9299 times | Tue 17 February 2026 | 36.17 (-0.33%) | 36.05 | 35.78 - 36.28 | 0.9398 times | Fri 13 February 2026 | 36.29 (0%) | 36.13 | 35.79 - 36.35 | 0.7636 times | Fri 13 February 2026 | 36.29 (0.44%) | 36.13 | 35.79 - 36.35 | 0.7022 times | Thu 12 February 2026 | 36.13 (-1.23%) | 36.75 | 36.08 - 36.75 | 0.9232 times | Wed 11 February 2026 | 36.58 (1.5%) | 36.29 | 36.13 - 36.61 | 1.1472 times | Tue 10 February 2026 | 36.04 (0.19%) | 36.08 | 35.94 - 36.14 | 0.7168 times | Mon 09 February 2026 | 35.97 (0.95%) | 35.60 | 35.57 - 36.02 | 1.2124 times | Fri 06 February 2026 | 35.63 (2.47%) | 34.77 | 34.77 - 35.64 | 0.641 times |
Weekly price and charts DimensionalEmerging
Strong weekly Stock price targets for DimensionalEmerging DFAE are 36.4 and 37.63
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 36.6 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Dimensional Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.01 (1.98%) | 36.05 | 35.78 - 37.01 | 1.1466 times | Fri 13 February 2026 | 36.29 (0%) | 36.13 | 35.79 - 36.35 | 0.1931 times | Fri 13 February 2026 | 36.29 (1.85%) | 35.60 | 35.57 - 36.75 | 1.1889 times | Fri 06 February 2026 | 35.63 (1.68%) | 34.86 | 33.35 - 35.64 | 1.6307 times | Fri 30 January 2026 | 35.04 (0.09%) | 35.13 | 34.89 - 36.11 | 1.2378 times | Fri 23 January 2026 | 35.01 (2.13%) | 33.97 | 33.97 - 35.05 | 0.8852 times | Fri 16 January 2026 | 34.28 (1.21%) | 33.95 | 33.95 - 34.59 | 0.8955 times | Fri 09 January 2026 | 33.87 (1.44%) | 33.51 | 33.42 - 34.04 | 1.4406 times | Fri 02 January 2026 | 33.39 (2.2%) | 32.51 | 32.44 - 33.40 | 0.6881 times | Fri 26 December 2025 | 32.67 (2%) | 32.21 | 32.09 - 32.67 | 0.6936 times | Fri 19 December 2025 | 32.03 (-0.06%) | 32.25 | 31.36 - 32.26 | 1.3727 times |
Monthly price and charts DimensionalEmerging
Strong monthly Stock price targets for DimensionalEmerging DFAE are 35.18 and 38.84
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 35.79 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 39.45 |
Monthly price and volumes Dimensional Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.01 (5.62%) | 34.86 | 33.35 - 37.01 | 1.1562 times | Fri 30 January 2026 | 35.04 (7.52%) | 33.24 | 33.18 - 36.11 | 1.2938 times | Wed 31 December 2025 | 32.59 (1.37%) | 32.03 | 31.36 - 32.71 | 1.1294 times | Fri 28 November 2025 | 32.15 (-1.53%) | 32.35 | 30.99 - 32.86 | 0.7936 times | Fri 31 October 2025 | 32.65 (3.55%) | 31.66 | 30.69 - 33.21 | 0.9752 times | Tue 30 September 2025 | 31.53 (5.03%) | 29.69 | 29.64 - 32.07 | 1.2763 times | Fri 29 August 2025 | 30.02 (2.7%) | 29.17 | 28.90 - 30.44 | 0.7938 times | Thu 31 July 2025 | 29.23 (0.97%) | 28.99 | 28.77 - 29.98 | 0.7537 times | Mon 30 June 2025 | 28.95 (6.32%) | 27.32 | 27.28 - 29.01 | 0.7996 times | Fri 30 May 2025 | 27.23 (4.77%) | 26.00 | 25.95 - 27.75 | 1.0285 times | Wed 30 April 2025 | 25.99 (0.39%) | 25.87 | 22.68 - 26.15 | 2.1722 times |
Indicator Analysis of DimensionalEmerging
Please login to view indicator analysis. or View indicator analysis of DimensionalEmerging DFAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dimensional Emerging DFAE
DMA (daily moving average) of Dimensional Emerging DFAE
| DMA period | DMA value |
| 5 day DMA | 36.42 |
| 12 day DMA | 36.13 |
| 20 day DMA | 35.83 |
| 35 day DMA | 35.1 |
| 50 day DMA | 34.24 |
| 100 day DMA | 33.18 |
| 150 day DMA | 32.23 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Dimensional Emerging DFAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 36.24 | 36.23 |
| 12 day EMA | 36.15 | 35.99 | 35.94 |
| 20 day EMA | 35.77 | 35.64 | 35.57 |
| 35 day EMA | 35.04 | 34.92 | 34.84 |
| 50 day EMA | 34.3 | 34.19 | 34.1 |
SMA (simple moving average) of Dimensional Emerging DFAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.42 | 36.27 | 36.25 |
| 12 day SMA | 36.13 | 35.96 | 35.88 |
| 20 day SMA | 35.83 | 35.73 | 35.65 |
| 35 day SMA | 35.1 | 34.98 | 34.87 |
| 50 day SMA | 34.24 | 34.14 | 34.06 |
| 100 day SMA | 33.18 | 33.12 | 33.07 |
| 150 day SMA | 32.23 | 32.18 | 32.13 |
| 200 day SMA | 31.2 | 31.15 | 31.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.