HartfordCore HCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHartford Core HCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordCore Strong Daily Stock price targets for HartfordCore HCRB are 34.35 and 34.54 | Daily Target 1 | 34.31 | | Daily Target 2 | 34.38 | | Daily Target 3 | 34.5 | | Daily Target 4 | 34.57 | | Daily Target 5 | 34.69 |
Daily price and volume Hartford Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
34.45 (-0.29%) |
34.62 |
34.43 - 34.62 |
0.8598 times |
Wed 22 May 2024 |
34.55 (-0.2%) |
34.54 |
34.54 - 34.60 |
0.6713 times |
Tue 21 May 2024 |
34.62 (0.17%) |
34.62 |
34.60 - 34.66 |
0.9277 times |
Mon 20 May 2024 |
34.56 (-0.06%) |
34.59 |
34.54 - 34.59 |
0.4211 times |
Fri 17 May 2024 |
34.58 (-0.2%) |
34.62 |
34.58 - 34.66 |
0.5006 times |
Thu 16 May 2024 |
34.65 (-0.17%) |
34.78 |
34.65 - 34.78 |
1.03 times |
Wed 15 May 2024 |
34.71 (0.64%) |
34.72 |
34.68 - 34.75 |
0.8681 times |
Tue 14 May 2024 |
34.49 (0.32%) |
34.49 |
34.44 - 34.52 |
1.0936 times |
Mon 13 May 2024 |
34.38 (0.12%) |
34.47 |
34.37 - 34.47 |
2.9339 times |
Fri 10 May 2024 |
34.34 (-0.29%) |
34.43 |
34.34 - 34.43 |
0.6939 times |
Thu 09 May 2024 |
34.44 (0.17%) |
34.39 |
34.36 - 34.52 |
2.0062 times |
Weekly price and charts HartfordCore Strong weekly Stock price targets for HartfordCore HCRB are 34.33 and 34.56 | Weekly Target 1 | 34.28 | | Weekly Target 2 | 34.37 | | Weekly Target 3 | 34.513333333333 | | Weekly Target 4 | 34.6 | | Weekly Target 5 | 34.74 |
Weekly price and volumes for Hartford Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
34.45 (-0.38%) |
34.59 |
34.43 - 34.66 |
0.3945 times |
Fri 17 May 2024 |
34.58 (0.7%) |
34.47 |
34.37 - 34.78 |
0.8804 times |
Fri 10 May 2024 |
34.34 (-0.03%) |
34.37 |
34.31 - 34.52 |
0.6179 times |
Fri 03 May 2024 |
34.35 (1.36%) |
34.01 |
33.88 - 34.39 |
0.6985 times |
Fri 26 April 2024 |
33.89 (-0.44%) |
34.06 |
33.88 - 34.15 |
0.4081 times |
Fri 19 April 2024 |
34.04 (-0.76%) |
34.12 |
33.90 - 34.14 |
4.2592 times |
Fri 12 April 2024 |
34.30 (-0.75%) |
34.51 |
34.12 - 34.67 |
1.4342 times |
Fri 05 April 2024 |
34.56 (-0.86%) |
34.84 |
34.48 - 34.84 |
0.3648 times |
Thu 28 March 2024 |
34.86 (-0.11%) |
34.91 |
34.84 - 34.94 |
0.4081 times |
Fri 22 March 2024 |
34.90 (0.78%) |
34.63 |
34.56 - 34.99 |
0.5342 times |
Fri 15 March 2024 |
34.63 (-1.09%) |
34.97 |
34.61 - 34.99 |
10.9415 times |
Monthly price and charts HartfordCore Strong monthly Stock price targets for HartfordCore HCRB are 34.18 and 35.05 | Monthly Target 1 | 33.51 | | Monthly Target 2 | 33.98 | | Monthly Target 3 | 34.38 | | Monthly Target 4 | 34.85 | | Monthly Target 5 | 35.25 |
Monthly price and volumes Hartford Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
34.45 (1.65%) |
34.00 |
33.91 - 34.78 |
0.5171 times |
Tue 30 April 2024 |
33.89 (-2.78%) |
34.84 |
33.88 - 34.84 |
1.4555 times |
Thu 28 March 2024 |
34.86 (0.78%) |
34.75 |
34.56 - 35.04 |
2.6731 times |
Thu 29 February 2024 |
34.59 (-1.2%) |
35.21 |
34.42 - 35.32 |
0.1627 times |
Wed 31 January 2024 |
35.01 (-0.43%) |
35.04 |
34.68 - 35.15 |
3.3408 times |
Fri 29 December 2023 |
35.16 (3.41%) |
34.13 |
34.12 - 35.47 |
0.2406 times |
Thu 30 November 2023 |
34.00 (4.55%) |
32.67 |
32.64 - 34.13 |
0.4236 times |
Tue 31 October 2023 |
32.52 (-1.99%) |
33.04 |
32.34 - 33.24 |
0.5711 times |
Fri 29 September 2023 |
33.18 (-2.93%) |
34.06 |
33.02 - 34.07 |
0.3598 times |
Thu 31 August 2023 |
34.18 (-0.78%) |
34.23 |
33.66 - 34.34 |
0.2559 times |
Mon 31 July 2023 |
34.45 (-0.29%) |
34.56 |
34.02 - 34.80 |
0.2788 times |
DMA SMA EMA moving averages of Hartford Core HCRB
DMA (daily moving average) of Hartford Core HCRB
| DMA period | DMA value | | 5 day DMA | 34.55 | | 12 day DMA | 34.51 | | 20 day DMA | 34.36 | | 35 day DMA | 34.29 | | 50 day DMA | 34.42 | | 100 day DMA | 34.61 | | 150 day DMA | 34.4 | | 200 day DMA | 34.18 | EMA (exponential moving average) of Hartford Core HCRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.53 | 34.57 | 34.58 | | 12 day EMA | 34.48 | 34.49 | 34.48 | | 20 day EMA | 34.44 | 34.44 | 34.43 | | 35 day EMA | 34.47 | 34.47 | 34.47 | | 50 day EMA | 34.47 | 34.47 | 34.47 |
SMA (simple moving average) of Hartford Core HCRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.55 | 34.59 | 34.62 | | 12 day SMA | 34.51 | 34.51 | 34.49 | | 20 day SMA | 34.36 | 34.34 | 34.31 | | 35 day SMA | 34.29 | 34.29 | 34.29 | | 50 day SMA | 34.42 | 34.43 | 34.44 | | 100 day SMA | 34.61 | 34.61 | 34.62 | | 150 day SMA | 34.4 | 34.39 | 34.38 | | 200 day SMA | 34.18 | 34.18 | 34.17 |
|
|
