Login or Join
HomepageHartfordCore HCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Core HCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordCore
Strong Daily Stock price targets for HartfordCore HCRB are 35.78 and 35.83
| Daily Target 1 | 35.74 |
| Daily Target 2 | 35.77 |
| Daily Target 3 | 35.79 |
| Daily Target 4 | 35.82 |
| Daily Target 5 | 35.84 |
Daily price and volume Hartford Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.80 (0%) | 35.80 | 35.76 - 35.81 | 0.6288 times | Thu 19 February 2026 | 35.80 (0.06%) | 35.74 | 35.73 - 35.82 | 0.9501 times | Wed 18 February 2026 | 35.78 (-0.17%) | 35.79 | 35.78 - 35.82 | 1.5835 times | Tue 17 February 2026 | 35.84 (0.03%) | 35.85 | 35.82 - 35.85 | 0.8656 times | Fri 13 February 2026 | 35.83 (0%) | 35.82 | 35.76 - 35.83 | 1.3778 times | Fri 13 February 2026 | 35.83 (0.22%) | 35.82 | 35.76 - 35.83 | 1.3724 times | Thu 12 February 2026 | 35.75 (0.51%) | 35.69 | 35.64 - 35.75 | 0.5021 times | Wed 11 February 2026 | 35.57 (-0.17%) | 35.59 | 35.57 - 35.62 | 0.818 times | Tue 10 February 2026 | 35.63 (0.25%) | 35.64 | 35.62 - 35.66 | 1.3 times | Mon 09 February 2026 | 35.54 (0.11%) | 35.52 | 35.50 - 35.54 | 0.6017 times | Fri 06 February 2026 | 35.50 (-0.08%) | 35.52 | 35.50 - 35.52 | 0.4309 times |
Weekly price and charts HartfordCore
Strong weekly Stock price targets for HartfordCore HCRB are 35.71 and 35.83
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 35.74 |
| Weekly Target 3 | 35.793333333333 |
| Weekly Target 4 | 35.86 |
| Weekly Target 5 | 35.91 |
Weekly price and volumes for Hartford Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.80 (-0.08%) | 35.85 | 35.73 - 35.85 | 0.741 times | Fri 13 February 2026 | 35.83 (0%) | 35.82 | 35.76 - 35.83 | 0.2535 times | Fri 13 February 2026 | 35.83 (0.93%) | 35.52 | 35.50 - 35.83 | 0.8452 times | Fri 06 February 2026 | 35.50 (0.11%) | 35.53 | 35.35 - 35.53 | 1.2994 times | Fri 30 January 2026 | 35.46 (-0.2%) | 35.67 | 35.43 - 35.67 | 1.8828 times | Fri 23 January 2026 | 35.53 (0.11%) | 35.37 | 35.37 - 35.53 | 1.0286 times | Fri 16 January 2026 | 35.49 (-0.08%) | 35.50 | 35.47 - 35.63 | 1.1193 times | Fri 09 January 2026 | 35.52 (0.31%) | 35.43 | 35.40 - 35.56 | 1.263 times | Fri 02 January 2026 | 35.41 (-0.67%) | 35.69 | 35.36 - 35.71 | 0.5367 times | Fri 26 December 2025 | 35.65 (0.22%) | 35.58 | 35.50 - 35.70 | 1.0305 times | Fri 19 December 2025 | 35.57 (0.25%) | 35.54 | 35.47 - 35.74 | 2.1684 times |
Monthly price and charts HartfordCore
Strong monthly Stock price targets for HartfordCore HCRB are 35.58 and 36.08
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 35.666666666667 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Hartford Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.80 (0.96%) | 35.53 | 35.35 - 35.85 | 0.4173 times | Fri 30 January 2026 | 35.46 (0.11%) | 35.49 | 35.36 - 35.67 | 0.727 times | Wed 31 December 2025 | 35.42 (-0.78%) | 35.62 | 35.42 - 35.78 | 1.0682 times | Fri 28 November 2025 | 35.70 (0.25%) | 35.60 | 35.48 - 35.85 | 0.4722 times | Fri 31 October 2025 | 35.61 (0.31%) | 35.73 | 35.51 - 36.05 | 0.694 times | Tue 30 September 2025 | 35.50 (0.74%) | 35.11 | 35.11 - 35.87 | 1.0281 times | Fri 29 August 2025 | 35.24 (1%) | 35.10 | 35.07 - 35.32 | 0.7578 times | Thu 31 July 2025 | 34.89 (-0.54%) | 35.11 | 34.69 - 35.12 | 0.6045 times | Mon 30 June 2025 | 35.08 (1.18%) | 34.60 | 34.50 - 35.15 | 3.6177 times | Fri 30 May 2025 | 34.67 (-1.08%) | 35.10 | 34.32 - 35.10 | 0.6133 times | Wed 30 April 2025 | 35.05 (-0.23%) | 35.21 | 34.21 - 35.57 | 0.8645 times |
Indicator Analysis of HartfordCore
Please login to view indicator analysis. or View indicator analysis of HartfordCore HCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Core HCRB
DMA (daily moving average) of Hartford Core HCRB
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 35.7 |
| 20 day DMA | 35.61 |
| 35 day DMA | 35.56 |
| 50 day DMA | 35.56 |
| 100 day DMA | 35.62 |
| 150 day DMA | 35.5 |
| 200 day DMA | 35.31 |
EMA (exponential moving average) of Hartford Core HCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 35.78 | 35.77 |
| 12 day EMA | 35.72 | 35.71 | 35.69 |
| 20 day EMA | 35.66 | 35.65 | 35.63 |
| 35 day EMA | 35.61 | 35.6 | 35.59 |
| 50 day EMA | 35.59 | 35.58 | 35.57 |
SMA (simple moving average) of Hartford Core HCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 35.82 | 35.81 |
| 12 day SMA | 35.7 | 35.67 | 35.63 |
| 20 day SMA | 35.61 | 35.6 | 35.58 |
| 35 day SMA | 35.56 | 35.55 | 35.54 |
| 50 day SMA | 35.56 | 35.56 | 35.55 |
| 100 day SMA | 35.62 | 35.62 | 35.62 |
| 150 day SMA | 35.5 | 35.49 | 35.48 |
| 200 day SMA | 35.31 | 35.31 | 35.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.