Login or Join
HomepageFidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue
Strong Daily Stock price targets for FidelityValue FVAL are 76.6 and 78.61
| Daily Target 1 | 76.04 |
| Daily Target 2 | 77.15 |
| Daily Target 3 | 78.05 |
| Daily Target 4 | 79.16 |
| Daily Target 5 | 80.06 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 78.26 (-0.06%) | 78.77 | 76.94 - 78.95 | 0.8136 times | Mon 08 June 2026 | 78.31 (-0.06%) | 78.69 | 78.31 - 79.02 | 0.6117 times | Fri 05 June 2026 | 78.36 (-2.29%) | 79.82 | 78.34 - 79.82 | 0.8217 times | Thu 04 June 2026 | 80.20 (0.25%) | 79.77 | 79.77 - 80.28 | 0.8494 times | Wed 03 June 2026 | 80.00 (-0.63%) | 80.36 | 79.86 - 80.36 | 0.4811 times | Tue 02 June 2026 | 80.51 (0.12%) | 80.46 | 80.30 - 80.69 | 0.8606 times | Mon 01 June 2026 | 80.41 (0.22%) | 80.06 | 80.06 - 80.66 | 1.3121 times | Fri 29 May 2026 | 80.23 (0.36%) | 80.05 | 80.05 - 80.33 | 1.859 times | Thu 28 May 2026 | 79.94 (0.76%) | 79.38 | 79.31 - 79.95 | 1.2927 times | Wed 27 May 2026 | 79.34 (0.38%) | 79.14 | 79.13 - 79.50 | 1.0982 times | Tue 26 May 2026 | 79.04 (0.53%) | 78.91 | 78.87 - 79.22 | 1.4374 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 76.56 and 78.64
| Weekly Target 1 | 75.99 |
| Weekly Target 2 | 77.13 |
| Weekly Target 3 | 78.073333333333 |
| Weekly Target 4 | 79.21 |
| Weekly Target 5 | 80.15 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 78.26 (-0.13%) | 78.69 | 76.94 - 79.02 | 0.3126 times | Fri 05 June 2026 | 78.36 (-2.33%) | 80.06 | 78.34 - 80.69 | 0.9486 times | Fri 29 May 2026 | 80.23 (2.05%) | 78.91 | 78.87 - 80.33 | 1.2474 times | Fri 22 May 2026 | 78.62 (1.43%) | 77.58 | 77.04 - 78.85 | 1.163 times | Fri 15 May 2026 | 77.51 (-0.06%) | 77.51 | 76.90 - 78.55 | 1.0544 times | Fri 08 May 2026 | 77.56 (0.26%) | 76.88 | 76.88 - 77.62 | 0.6787 times | Wed 06 May 2026 | 77.36 (1.4%) | 76.04 | 75.67 - 77.37 | 0.7916 times | Fri 01 May 2026 | 76.29 (1.54%) | 75.03 | 74.85 - 76.58 | 1.0047 times | Fri 24 April 2026 | 75.13 (0.01%) | 74.92 | 74.26 - 75.29 | 1.3142 times | Fri 17 April 2026 | 75.12 (4.38%) | 71.82 | 71.68 - 75.27 | 1.4848 times | Fri 10 April 2026 | 71.97 (3.18%) | 69.92 | 69.42 - 72.38 | 1.264 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 75.73 and 79.48
| Monthly Target 1 | 74.88 |
| Monthly Target 2 | 76.57 |
| Monthly Target 3 | 78.63 |
| Monthly Target 4 | 80.32 |
| Monthly Target 5 | 82.38 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 78.26 (-2.46%) | 80.06 | 76.94 - 80.69 | 0.2205 times | Fri 29 May 2026 | 80.23 (5.47%) | 76.24 | 75.67 - 80.33 | 0.9023 times | Thu 30 April 2026 | 76.07 (9.61%) | 69.65 | 68.83 - 76.17 | 1.0673 times | Tue 31 March 2026 | 69.40 (-5.19%) | 72.24 | 67.20 - 73.18 | 1.6408 times | Fri 27 February 2026 | 73.20 (-0.77%) | 73.65 | 72.38 - 74.64 | 1.2093 times | Fri 30 January 2026 | 73.77 (2.08%) | 72.62 | 71.76 - 74.22 | 1.0989 times | Wed 31 December 2025 | 72.27 (1.43%) | 70.97 | 70.97 - 73.59 | 1.198 times | Fri 28 November 2025 | 71.25 (0.56%) | 70.13 | 68.02 - 71.44 | 1.0458 times | Fri 31 October 2025 | 70.85 (2.87%) | 68.65 | 67.36 - 71.60 | 0.8102 times | Tue 30 September 2025 | 68.87 (2.36%) | 66.67 | 66.34 - 69.36 | 0.807 times | Fri 29 August 2025 | 67.28 (4.18%) | 64.19 | 63.43 - 67.65 | 0.7607 times |
Indicator Analysis of FidelityValue
Please login to view indicator analysis. or View indicator analysis of FidelityValue FVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 79.03 |
| 12 day DMA | 79.44 |
| 20 day DMA | 78.76 |
| 35 day DMA | 77.63 |
| 50 day DMA | 76.02 |
| 100 day DMA | 74.19 |
| 150 day DMA | 73.34 |
| 200 day DMA | 72.19 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.83 | 79.11 | 79.51 |
| 12 day EMA | 78.98 | 79.11 | 79.26 |
| 20 day EMA | 78.53 | 78.56 | 78.59 |
| 35 day EMA | 77.16 | 77.1 | 77.03 |
| 50 day EMA | 75.7 | 75.6 | 75.49 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.03 | 79.48 | 79.9 |
| 12 day SMA | 79.44 | 79.42 | 79.39 |
| 20 day SMA | 78.76 | 78.72 | 78.68 |
| 35 day SMA | 77.63 | 77.53 | 77.43 |
| 50 day SMA | 76.02 | 75.81 | 75.59 |
| 100 day SMA | 74.19 | 74.14 | 74.09 |
| 150 day SMA | 73.34 | 73.29 | 73.24 |
| 200 day SMA | 72.19 | 72.13 | 72.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.