Login or Join
HomepageFidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue
Strong Daily Stock price targets for FidelityValue FVAL are 82.09 and 82.44
| Daily Target 1 | 81.81 |
| Daily Target 2 | 82.02 |
| Daily Target 3 | 82.156666666667 |
| Daily Target 4 | 82.37 |
| Daily Target 5 | 82.51 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 82.24 (1.16%) | 82.11 | 81.94 - 82.29 | 1.1912 times | Wed 16 September 2026 | 81.30 (-0.67%) | 81.93 | 80.89 - 82.09 | 0.8269 times | Tue 15 September 2026 | 81.85 (-0.6%) | 82.26 | 81.81 - 82.26 | 0.7416 times | Mon 14 September 2026 | 82.34 (0.02%) | 82.11 | 81.96 - 82.49 | 0.8258 times | Fri 11 September 2026 | 82.32 (0.82%) | 82.27 | 82.24 - 82.51 | 0.7468 times | Thu 10 September 2026 | 81.65 (-0.33%) | 81.51 | 81.33 - 81.70 | 1.0564 times | Wed 09 September 2026 | 81.92 (-0.43%) | 82.16 | 81.67 - 82.16 | 0.6484 times | Tue 08 September 2026 | 82.27 (-0.97%) | 82.89 | 82.24 - 82.89 | 0.8451 times | Fri 04 September 2026 | 83.08 (-0.5%) | 83.32 | 82.98 - 83.49 | 2.1162 times | Thu 03 September 2026 | 83.50 (0.86%) | 83.09 | 82.98 - 83.71 | 1.0017 times | Wed 02 September 2026 | 82.79 (0.72%) | 82.27 | 82.27 - 82.90 | 1.8199 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 81.57 and 83.17
| Weekly Target 1 | 80.27 |
| Weekly Target 2 | 81.26 |
| Weekly Target 3 | 81.873333333333 |
| Weekly Target 4 | 82.86 |
| Weekly Target 5 | 83.47 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 82.24 (-0.1%) | 82.11 | 80.89 - 82.49 | 0.4642 times | Fri 11 September 2026 | 82.32 (-0.91%) | 82.89 | 81.33 - 82.89 | 0.4268 times | Fri 04 September 2026 | 83.08 (0.5%) | 82.60 | 81.89 - 83.71 | 1.0033 times | Fri 28 August 2026 | 82.67 (0.12%) | 82.54 | 82.20 - 83.14 | 0.7738 times | Fri 21 August 2026 | 82.57 (-0.77%) | 83.20 | 82.19 - 83.25 | 2.1103 times | Fri 14 August 2026 | 83.21 (-0.17%) | 83.22 | 82.64 - 83.57 | 0.7865 times | Fri 07 August 2026 | 83.35 (3.58%) | 80.87 | 80.87 - 83.54 | 1.3691 times | Fri 31 July 2026 | 80.47 (1.63%) | 80.00 | 79.18 - 80.62 | 2.2051 times | Fri 24 July 2026 | 79.18 (0%) | 78.90 | 78.90 - 79.70 | 0.0747 times | Fri 24 July 2026 | 79.18 (-0.18%) | 79.59 | 78.57 - 80.09 | 0.7861 times | Fri 17 July 2026 | 79.32 (-0.1%) | 79.44 | 78.93 - 80.20 | 0.593 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 81.57 and 84.39
| Monthly Target 1 | 79.46 |
| Monthly Target 2 | 80.85 |
| Monthly Target 3 | 82.28 |
| Monthly Target 4 | 83.67 |
| Monthly Target 5 | 85.1 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 82.24 (-0.3%) | 82.01 | 80.89 - 83.71 | 0.4224 times | Mon 31 August 2026 | 82.49 (2.51%) | 80.87 | 80.87 - 83.57 | 1.3383 times | Fri 31 July 2026 | 80.47 (3.27%) | 77.89 | 77.89 - 80.62 | 1.0946 times | Tue 30 June 2026 | 77.92 (-2.88%) | 80.06 | 76.82 - 80.69 | 0.667 times | Fri 29 May 2026 | 80.23 (5.47%) | 76.24 | 75.67 - 80.33 | 0.8213 times | Thu 30 April 2026 | 76.07 (9.61%) | 69.65 | 68.83 - 76.17 | 0.9715 times | Tue 31 March 2026 | 69.40 (-5.19%) | 72.24 | 67.20 - 73.18 | 1.4935 times | Fri 27 February 2026 | 73.20 (-0.77%) | 73.65 | 72.38 - 74.64 | 1.1008 times | Fri 30 January 2026 | 73.77 (2.08%) | 72.62 | 71.76 - 74.22 | 1.0002 times | Wed 31 December 2025 | 72.27 (1.43%) | 70.97 | 70.97 - 73.59 | 1.0904 times | Fri 28 November 2025 | 71.25 (0.56%) | 70.13 | 68.02 - 71.44 | 0.9519 times |
Indicator Analysis of FidelityValue
Please login to view indicator analysis. or View indicator analysis of FidelityValue FVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 82.01 |
| 12 day DMA | 82.29 |
| 20 day DMA | 82.37 |
| 35 day DMA | 82.42 |
| 50 day DMA | 81.55 |
| 100 day DMA | 79.8 |
| 150 day DMA | 77.24 |
| 200 day DMA | 76.18 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.98 | 81.85 | 82.13 |
| 12 day EMA | 82.16 | 82.15 | 82.31 |
| 20 day EMA | 82.19 | 82.19 | 82.28 |
| 35 day EMA | 81.77 | 81.74 | 81.77 |
| 50 day EMA | 81.36 | 81.32 | 81.32 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.01 | 81.89 | 82.02 |
| 12 day SMA | 82.29 | 82.31 | 82.42 |
| 20 day SMA | 82.37 | 82.41 | 82.47 |
| 35 day SMA | 82.42 | 82.34 | 82.31 |
| 50 day SMA | 81.55 | 81.49 | 81.43 |
| 100 day SMA | 79.8 | 79.73 | 79.67 |
| 150 day SMA | 77.24 | 77.18 | 77.13 |
| 200 day SMA | 76.18 | 76.13 | 76.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.