FidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue Strong Daily Stock price targets for FidelityValue FVAL are 64.39 and 64.71 | Daily Target 1 | 64.13 | | Daily Target 2 | 64.33 | | Daily Target 3 | 64.453333333333 | | Daily Target 4 | 64.65 | | Daily Target 5 | 64.77 |
Daily price and volume Fidelity Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.52 (-0.05%) |
64.46 |
64.26 - 64.58 |
0.8997 times |
Fri 11 July 2025 |
64.55 (-0.36%) |
64.52 |
64.36 - 64.67 |
0.6536 times |
Thu 10 July 2025 |
64.78 (0.5%) |
64.59 |
64.43 - 64.94 |
1.188 times |
Wed 09 July 2025 |
64.46 (0.39%) |
64.44 |
64.20 - 64.61 |
0.7074 times |
Tue 08 July 2025 |
64.21 (0.17%) |
64.27 |
64.15 - 64.39 |
1.0496 times |
Mon 07 July 2025 |
64.10 (-0.99%) |
64.51 |
63.84 - 64.58 |
1.1765 times |
Thu 03 July 2025 |
64.74 (0.73%) |
64.55 |
64.44 - 64.85 |
1.1611 times |
Wed 02 July 2025 |
64.27 (0.09%) |
64.17 |
64.01 - 64.37 |
0.7536 times |
Tue 01 July 2025 |
64.21 (0.53%) |
63.80 |
63.80 - 64.39 |
1.0227 times |
Mon 30 June 2025 |
63.87 (0.42%) |
63.81 |
63.62 - 63.97 |
1.3879 times |
Fri 27 June 2025 |
63.60 (0.55%) |
63.39 |
63.22 - 63.73 |
0.7343 times |
Weekly price and charts FidelityValue Strong weekly Stock price targets for FidelityValue FVAL are 64.39 and 64.71 | Weekly Target 1 | 64.13 | | Weekly Target 2 | 64.33 | | Weekly Target 3 | 64.453333333333 | | Weekly Target 4 | 64.65 | | Weekly Target 5 | 64.77 |
Weekly price and volumes for Fidelity Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.52 (-0.05%) |
64.46 |
64.26 - 64.58 |
0.1067 times |
Fri 11 July 2025 |
64.55 (-0.29%) |
64.51 |
63.84 - 64.94 |
0.5666 times |
Thu 03 July 2025 |
64.74 (1.79%) |
63.81 |
63.62 - 64.85 |
0.5132 times |
Fri 27 June 2025 |
63.60 (2.58%) |
61.94 |
61.79 - 63.73 |
1.1272 times |
Fri 20 June 2025 |
62.00 (-0.26%) |
62.59 |
61.76 - 62.68 |
0.3608 times |
Fri 13 June 2025 |
62.16 (-0.29%) |
62.46 |
62.05 - 63.05 |
0.5141 times |
Fri 06 June 2025 |
62.34 (1.8%) |
61.23 |
60.85 - 62.45 |
0.984 times |
Fri 30 May 2025 |
61.24 (1.47%) |
61.03 |
60.85 - 61.84 |
0.5762 times |
Fri 23 May 2025 |
60.35 (-2.85%) |
61.41 |
60.07 - 62.23 |
4.0181 times |
Fri 16 May 2025 |
62.12 (4.83%) |
61.08 |
60.68 - 62.12 |
1.2331 times |
Fri 09 May 2025 |
59.26 (-0.12%) |
59.05 |
58.34 - 59.82 |
0.9644 times |
Monthly price and charts FidelityValue Strong monthly Stock price targets for FidelityValue FVAL are 64.16 and 65.3 | Monthly Target 1 | 63.28 | | Monthly Target 2 | 63.9 | | Monthly Target 3 | 64.42 | | Monthly Target 4 | 65.04 | | Monthly Target 5 | 65.56 |
Monthly price and volumes Fidelity Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.52 (1.02%) |
63.80 |
63.80 - 64.94 |
0.1357 times |
Mon 30 June 2025 |
63.87 (4.29%) |
61.23 |
60.85 - 63.97 |
0.4184 times |
Fri 30 May 2025 |
61.24 (5.44%) |
58.80 |
58.34 - 62.23 |
0.9588 times |
Wed 30 April 2025 |
58.08 (-2.53%) |
59.34 |
51.58 - 60.27 |
1.882 times |
Mon 31 March 2025 |
59.59 (-5.11%) |
63.10 |
58.39 - 63.24 |
2.3941 times |
Fri 28 February 2025 |
62.80 (-1.1%) |
62.40 |
61.72 - 65.00 |
0.6047 times |
Fri 31 January 2025 |
63.50 (3.22%) |
61.87 |
60.83 - 64.26 |
0.7936 times |
Tue 31 December 2024 |
61.52 (-3.8%) |
64.24 |
60.91 - 64.32 |
0.5513 times |
Tue 26 November 2024 |
63.95 (5.79%) |
60.72 |
60.45 - 63.98 |
1.0773 times |
Thu 31 October 2024 |
60.45 (-0.25%) |
60.63 |
59.91 - 62.17 |
1.184 times |
Mon 30 September 2024 |
60.60 (1.64%) |
59.31 |
56.85 - 60.77 |
0.4475 times |
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value | | 5 day DMA | 64.5 | | 12 day DMA | 64.21 | | 20 day DMA | 63.51 | | 35 day DMA | 62.71 | | 50 day DMA | 61.94 | | 100 day DMA | 60.45 | | 150 day DMA | 61.3 | | 200 day DMA | 61.39 | EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.49 | 64.47 | 64.43 | | 12 day EMA | 64.11 | 64.04 | 63.95 | | 20 day EMA | 63.62 | 63.52 | 63.41 | | 35 day EMA | 62.72 | 62.61 | 62.5 | | 50 day EMA | 61.84 | 61.73 | 61.61 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.5 | 64.42 | 64.46 | | 12 day SMA | 64.21 | 64.07 | 63.94 | | 20 day SMA | 63.51 | 63.41 | 63.33 | | 35 day SMA | 62.71 | 62.64 | 62.57 | | 50 day SMA | 61.94 | 61.81 | 61.68 | | 100 day SMA | 60.45 | 60.46 | 60.45 | | 150 day SMA | 61.3 | 61.3 | 61.3 | | 200 day SMA | 61.39 | 61.36 | 61.34 |
|
|
