Login or Join
HomepageFidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue
Strong Daily Stock price targets for FidelityValue FVAL are 74.94 and 75.22
| Daily Target 1 | 74.71 |
| Daily Target 2 | 74.89 |
| Daily Target 3 | 74.993333333333 |
| Daily Target 4 | 75.17 |
| Daily Target 5 | 75.27 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.06 (0.71%) | 74.96 | 74.82 - 75.10 | 0.515 times | Tue 21 April 2026 | 74.53 (-0.53%) | 75.22 | 74.50 - 75.29 | 2.0333 times | Mon 20 April 2026 | 74.93 (-0.25%) | 74.92 | 74.78 - 75.05 | 0.7174 times | Fri 17 April 2026 | 75.12 (1.24%) | 74.66 | 74.66 - 75.27 | 0.8667 times | Thu 16 April 2026 | 74.20 (0.28%) | 73.98 | 73.82 - 74.20 | 0.782 times | Wed 15 April 2026 | 73.99 (0.78%) | 73.62 | 73.54 - 74.06 | 1.8894 times | Tue 14 April 2026 | 73.42 (1.03%) | 72.85 | 72.85 - 73.51 | 1.0074 times | Mon 13 April 2026 | 72.67 (0.97%) | 71.82 | 71.68 - 72.67 | 0.8832 times | Fri 10 April 2026 | 71.97 (-0.24%) | 72.32 | 71.93 - 72.38 | 0.7203 times | Thu 09 April 2026 | 72.14 (0.4%) | 71.70 | 71.57 - 72.29 | 0.5851 times | Wed 08 April 2026 | 71.85 (2.48%) | 71.83 | 71.40 - 71.85 | 0.9988 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 74.78 and 75.57
| Weekly Target 1 | 74.16 |
| Weekly Target 2 | 74.61 |
| Weekly Target 3 | 74.95 |
| Weekly Target 4 | 75.4 |
| Weekly Target 5 | 75.74 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.06 (-0.08%) | 74.92 | 74.50 - 75.29 | 0.5255 times | Fri 17 April 2026 | 75.12 (4.38%) | 71.82 | 71.68 - 75.27 | 0.8735 times | Fri 10 April 2026 | 71.97 (3.18%) | 69.92 | 69.42 - 72.38 | 0.7436 times | Thu 02 April 2026 | 69.75 (3.32%) | 68.16 | 67.20 - 70.12 | 1.4558 times | Fri 27 March 2026 | 67.51 (-1.66%) | 69.75 | 67.45 - 70.14 | 1.2461 times | Fri 20 March 2026 | 68.65 (-2.32%) | 70.96 | 68.44 - 71.66 | 0.6563 times | Fri 13 March 2026 | 70.28 (-1.97%) | 71.04 | 70.27 - 72.52 | 1.6086 times | Fri 06 March 2026 | 71.69 (-2.06%) | 72.24 | 71.33 - 73.18 | 1.2986 times | Fri 27 February 2026 | 73.20 (-1.08%) | 73.87 | 72.53 - 74.00 | 0.9068 times | Fri 20 February 2026 | 74.00 (1.29%) | 72.94 | 72.38 - 74.00 | 0.6852 times | Fri 13 February 2026 | 73.06 (0%) | 73.02 | 72.81 - 73.50 | 0.1498 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 71.95 and 78.41
| Monthly Target 1 | 66.6 |
| Monthly Target 2 | 70.83 |
| Monthly Target 3 | 73.06 |
| Monthly Target 4 | 77.29 |
| Monthly Target 5 | 79.52 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.06 (8.16%) | 69.65 | 68.83 - 75.29 | 0.8486 times | Tue 31 March 2026 | 69.40 (-5.19%) | 72.24 | 67.20 - 73.18 | 1.6235 times | Fri 27 February 2026 | 73.20 (-0.77%) | 73.65 | 72.38 - 74.64 | 1.1966 times | Fri 30 January 2026 | 73.77 (2.08%) | 72.62 | 71.76 - 74.22 | 1.0873 times | Wed 31 December 2025 | 72.27 (1.43%) | 70.97 | 70.97 - 73.59 | 1.1853 times | Fri 28 November 2025 | 71.25 (0.56%) | 70.13 | 68.02 - 71.44 | 1.0348 times | Fri 31 October 2025 | 70.85 (2.87%) | 68.65 | 67.36 - 71.60 | 0.8016 times | Tue 30 September 2025 | 68.87 (2.36%) | 66.67 | 66.34 - 69.36 | 0.7985 times | Fri 29 August 2025 | 67.28 (4.18%) | 64.19 | 63.43 - 67.65 | 0.7526 times | Thu 31 July 2025 | 64.58 (1.11%) | 63.80 | 63.80 - 65.50 | 0.6712 times | Mon 30 June 2025 | 63.87 (4.29%) | 61.23 | 60.85 - 63.97 | 0.8991 times |
Indicator Analysis of FidelityValue
Please login to view indicator analysis. or View indicator analysis of FidelityValue FVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 74.77 |
| 12 day DMA | 73.33 |
| 20 day DMA | 71.62 |
| 35 day DMA | 71.39 |
| 50 day DMA | 72 |
| 100 day DMA | 72.4 |
| 150 day DMA | 71.43 |
| 200 day DMA | 70.06 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.59 | 74.35 | 74.26 |
| 12 day EMA | 73.46 | 73.17 | 72.92 |
| 20 day EMA | 72.69 | 72.44 | 72.22 |
| 35 day EMA | 72.42 | 72.26 | 72.13 |
| 50 day EMA | 72.41 | 72.3 | 72.21 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.77 | 74.55 | 74.33 |
| 12 day SMA | 73.33 | 72.92 | 72.53 |
| 20 day SMA | 71.62 | 71.33 | 71.07 |
| 35 day SMA | 71.39 | 71.33 | 71.29 |
| 50 day SMA | 72 | 71.98 | 71.97 |
| 100 day SMA | 72.4 | 72.36 | 72.31 |
| 150 day SMA | 71.43 | 71.38 | 71.34 |
| 200 day SMA | 70.06 | 70.01 | 69.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.