FidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue Strong Daily Stock price targets for FidelityValue FVAL are 72.01 and 72.52 | Daily Target 1 | 71.61 | | Daily Target 2 | 71.89 | | Daily Target 3 | 72.12 | | Daily Target 4 | 72.4 | | Daily Target 5 | 72.63 |
Daily price and volume Fidelity Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.17 (0.19%) |
71.84 |
71.84 - 72.35 |
0.617 times |
Thu 18 December 2025 |
72.03 (0.74%) |
72.14 |
71.92 - 72.49 |
0.5506 times |
Wed 17 December 2025 |
71.50 (-0.71%) |
72.08 |
71.45 - 72.20 |
0.2816 times |
Tue 16 December 2025 |
72.01 (-0.44%) |
72.16 |
71.59 - 72.20 |
0.6678 times |
Mon 15 December 2025 |
72.33 (0.12%) |
72.66 |
72.16 - 72.66 |
0.3066 times |
Fri 12 December 2025 |
72.24 (-0.58%) |
72.72 |
71.90 - 72.77 |
0.8416 times |
Thu 11 December 2025 |
72.66 (0.55%) |
72.18 |
71.95 - 72.66 |
0.5389 times |
Wed 10 December 2025 |
72.26 (1.12%) |
71.47 |
71.43 - 72.30 |
2.9603 times |
Tue 09 December 2025 |
71.46 (-0.01%) |
71.47 |
71.44 - 71.75 |
2.6555 times |
Mon 08 December 2025 |
71.47 (-0.42%) |
71.80 |
71.27 - 71.80 |
0.5801 times |
Fri 05 December 2025 |
71.77 (0.22%) |
71.72 |
71.68 - 71.97 |
0.6469 times |
Weekly price and charts FidelityValue Strong weekly Stock price targets for FidelityValue FVAL are 71.21 and 72.42 | Weekly Target 1 | 70.88 | | Weekly Target 2 | 71.53 | | Weekly Target 3 | 72.093333333333 | | Weekly Target 4 | 72.74 | | Weekly Target 5 | 73.3 |
Weekly price and volumes for Fidelity Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.17 (-0.1%) |
72.66 |
71.45 - 72.66 |
0.6962 times |
Fri 12 December 2025 |
72.24 (0.65%) |
71.80 |
71.27 - 72.77 |
2.1764 times |
Fri 05 December 2025 |
71.77 (0.73%) |
70.97 |
70.97 - 71.97 |
0.8292 times |
Fri 28 November 2025 |
71.25 (3.11%) |
69.53 |
69.31 - 71.30 |
0.8002 times |
Fri 21 November 2025 |
69.10 (-1.65%) |
70.08 |
68.02 - 70.31 |
1.2487 times |
Fri 14 November 2025 |
70.26 (0.5%) |
70.46 |
69.67 - 71.44 |
0.9307 times |
Fri 07 November 2025 |
69.91 (-1.33%) |
70.13 |
68.91 - 70.77 |
1.4568 times |
Fri 31 October 2025 |
70.85 (0%) |
70.93 |
70.49 - 71.02 |
0.2547 times |
Fri 31 October 2025 |
70.85 (1.03%) |
70.64 |
70.49 - 71.60 |
0.8491 times |
Fri 24 October 2025 |
70.13 (2.08%) |
68.99 |
68.99 - 70.29 |
0.7581 times |
Fri 17 October 2025 |
68.70 (1.91%) |
68.10 |
67.58 - 69.10 |
0.7728 times |
Monthly price and charts FidelityValue Strong monthly Stock price targets for FidelityValue FVAL are 71.57 and 73.37 | Monthly Target 1 | 70.17 | | Monthly Target 2 | 71.17 | | Monthly Target 3 | 71.97 | | Monthly Target 4 | 72.97 | | Monthly Target 5 | 73.77 |
Monthly price and volumes Fidelity Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.17 (1.29%) |
70.97 |
70.97 - 72.77 |
0.5018 times |
Fri 28 November 2025 |
71.25 (0.56%) |
70.13 |
68.02 - 71.44 |
0.6014 times |
Fri 31 October 2025 |
70.85 (2.87%) |
68.65 |
67.36 - 71.60 |
0.5028 times |
Tue 30 September 2025 |
68.87 (2.36%) |
66.67 |
66.34 - 69.36 |
0.4664 times |
Fri 29 August 2025 |
67.28 (4.18%) |
64.19 |
63.43 - 67.65 |
0.4396 times |
Thu 31 July 2025 |
64.58 (1.11%) |
63.80 |
63.80 - 65.50 |
0.3921 times |
Mon 30 June 2025 |
63.87 (4.29%) |
61.23 |
60.85 - 63.97 |
0.5252 times |
Fri 30 May 2025 |
61.24 (5.44%) |
58.80 |
58.34 - 62.23 |
1.2034 times |
Wed 30 April 2025 |
58.08 (-2.53%) |
59.34 |
51.58 - 60.27 |
2.3623 times |
Mon 31 March 2025 |
59.59 (-5.11%) |
63.10 |
58.39 - 63.24 |
3.005 times |
Fri 28 February 2025 |
62.80 (-1.1%) |
62.40 |
61.72 - 65.00 |
0.759 times |
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value | | 5 day DMA | 72.01 | | 12 day DMA | 71.96 | | 20 day DMA | 71.47 | | 35 day DMA | 70.86 | | 50 day DMA | 70.45 | | 100 day DMA | 68.98 | | 150 day DMA | 67.05 | | 200 day DMA | 64.85 | EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.02 | 71.95 | 71.91 | | 12 day EMA | 71.83 | 71.77 | 71.72 | | 20 day EMA | 71.49 | 71.42 | 71.36 | | 35 day EMA | 71.06 | 70.99 | 70.93 | | 50 day EMA | 70.52 | 70.45 | 70.39 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.01 | 72.02 | 72.15 | | 12 day SMA | 71.96 | 71.91 | 71.85 | | 20 day SMA | 71.47 | 71.27 | 71.12 | | 35 day SMA | 70.86 | 70.82 | 70.79 | | 50 day SMA | 70.45 | 70.39 | 70.34 | | 100 day SMA | 68.98 | 68.91 | 68.84 | | 150 day SMA | 67.05 | 66.98 | 66.91 | | 200 day SMA | 64.85 | 64.79 | 64.74 |
|
|
