FidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue Strong Daily Stock price targets for FidelityValue FVAL are 67.07 and 67.39 | Daily Target 1 | 66.82 | | Daily Target 2 | 67 | | Daily Target 3 | 67.14 | | Daily Target 4 | 67.32 | | Daily Target 5 | 67.46 |
Daily price and volume Fidelity Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
67.18 (0.48%) |
67.17 |
66.96 - 67.28 |
0.7135 times |
Tue 02 September 2025 |
66.86 (-0.62%) |
66.67 |
66.34 - 66.86 |
1.4271 times |
Fri 29 August 2025 |
67.28 (0%) |
67.48 |
67.22 - 67.48 |
1.672 times |
Fri 29 August 2025 |
67.28 (-0.55%) |
67.48 |
67.22 - 67.48 |
1.672 times |
Thu 28 August 2025 |
67.65 (0.3%) |
67.53 |
67.26 - 67.65 |
0.4544 times |
Wed 27 August 2025 |
67.45 (0.37%) |
67.13 |
67.13 - 67.53 |
1.1111 times |
Tue 26 August 2025 |
67.20 (0.09%) |
67.06 |
66.97 - 67.20 |
0.8342 times |
Mon 25 August 2025 |
67.14 (-0.37%) |
67.28 |
67.14 - 67.30 |
0.6461 times |
Fri 22 August 2025 |
67.39 (2.03%) |
66.32 |
66.32 - 67.42 |
0.8094 times |
Thu 21 August 2025 |
66.05 (-0.24%) |
66.02 |
65.89 - 66.11 |
0.6603 times |
Wed 20 August 2025 |
66.21 (-0.41%) |
66.39 |
65.78 - 66.39 |
0.8165 times |
Weekly price and charts FidelityValue Strong weekly Stock price targets for FidelityValue FVAL are 66.76 and 67.7 | Weekly Target 1 | 65.99 | | Weekly Target 2 | 66.59 | | Weekly Target 3 | 66.933333333333 | | Weekly Target 4 | 67.53 | | Weekly Target 5 | 67.87 |
Weekly price and volumes for Fidelity Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
67.18 (-0.15%) |
66.67 |
66.34 - 67.28 |
0.5595 times |
Fri 29 August 2025 |
67.28 (0%) |
67.48 |
67.22 - 67.48 |
0.437 times |
Fri 29 August 2025 |
67.28 (-0.16%) |
67.28 |
66.97 - 67.65 |
1.2331 times |
Fri 22 August 2025 |
67.39 (1.37%) |
66.47 |
65.78 - 67.42 |
1.415 times |
Fri 15 August 2025 |
66.48 (1.51%) |
65.57 |
65.35 - 66.86 |
0.9065 times |
Fri 08 August 2025 |
65.49 (2.75%) |
64.47 |
64.18 - 65.64 |
1.1793 times |
Fri 01 August 2025 |
63.74 (-2.58%) |
65.37 |
63.43 - 65.50 |
1.0921 times |
Fri 25 July 2025 |
65.43 (1.5%) |
64.65 |
64.51 - 65.50 |
1.1181 times |
Fri 18 July 2025 |
64.46 (-0.14%) |
64.46 |
63.90 - 64.77 |
0.9071 times |
Fri 11 July 2025 |
64.55 (-0.29%) |
64.51 |
63.84 - 64.94 |
1.1524 times |
Thu 03 July 2025 |
64.74 (1.79%) |
63.81 |
63.62 - 64.85 |
1.0438 times |
Monthly price and charts FidelityValue Strong monthly Stock price targets for FidelityValue FVAL are 66.76 and 67.7 | Monthly Target 1 | 65.99 | | Monthly Target 2 | 66.59 | | Monthly Target 3 | 66.933333333333 | | Monthly Target 4 | 67.53 | | Monthly Target 5 | 67.87 |
Monthly price and volumes Fidelity Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
67.18 (-0.15%) |
66.67 |
66.34 - 67.28 |
0.044 times |
Fri 29 August 2025 |
67.28 (4.18%) |
64.19 |
63.43 - 67.65 |
0.4219 times |
Thu 31 July 2025 |
64.58 (1.11%) |
63.80 |
63.80 - 65.50 |
0.3763 times |
Mon 30 June 2025 |
63.87 (4.29%) |
61.23 |
60.85 - 63.97 |
0.504 times |
Fri 30 May 2025 |
61.24 (5.44%) |
58.80 |
58.34 - 62.23 |
1.1549 times |
Wed 30 April 2025 |
58.08 (-2.53%) |
59.34 |
51.58 - 60.27 |
2.2669 times |
Mon 31 March 2025 |
59.59 (-5.11%) |
63.10 |
58.39 - 63.24 |
2.8837 times |
Fri 28 February 2025 |
62.80 (-1.1%) |
62.40 |
61.72 - 65.00 |
0.7284 times |
Fri 31 January 2025 |
63.50 (3.22%) |
61.87 |
60.83 - 64.26 |
0.9559 times |
Tue 31 December 2024 |
61.52 (-3.8%) |
64.24 |
60.91 - 64.32 |
0.6641 times |
Tue 26 November 2024 |
63.95 (5.79%) |
60.72 |
60.45 - 63.98 |
1.2977 times |
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value | | 5 day DMA | 67.25 | | 12 day DMA | 67.01 | | 20 day DMA | 66.63 | | 35 day DMA | 65.83 | | 50 day DMA | 65.29 | | 100 day DMA | 62.54 | | 150 day DMA | 62.03 | | 200 day DMA | 62.24 | EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.15 | 67.14 | 67.28 | | 12 day EMA | 66.95 | 66.91 | 66.92 | | 20 day EMA | 66.58 | 66.52 | 66.48 | | 35 day EMA | 65.95 | 65.88 | 65.82 | | 50 day EMA | 65.23 | 65.15 | 65.08 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.25 | 67.3 | 67.37 | | 12 day SMA | 67.01 | 66.97 | 66.94 | | 20 day SMA | 66.63 | 66.51 | 66.39 | | 35 day SMA | 65.83 | 65.75 | 65.68 | | 50 day SMA | 65.29 | 65.2 | 65.1 | | 100 day SMA | 62.54 | 62.44 | 62.32 | | 150 day SMA | 62.03 | 62.01 | 61.99 | | 200 day SMA | 62.24 | 62.22 | 62.21 |
|
|
