FidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue Strong Daily Stock price targets for FidelityValue FVAL are 57.09 and 58.12 | Daily Target 1 | 56.25 | | Daily Target 2 | 56.9 | | Daily Target 3 | 57.28 | | Daily Target 4 | 57.93 | | Daily Target 5 | 58.31 |
Daily price and volume Fidelity Value
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
57.55 (3.19%) |
56.63 |
56.63 - 57.66 |
0.5578 times |
| Tue 22 April 2025 |
55.77 (2.57%) |
55.06 |
55.06 - 55.89 |
6.4701 times |
| Mon 21 April 2025 |
54.37 (-2.12%) |
55.16 |
53.87 - 55.16 |
0.9303 times |
| Thu 17 April 2025 |
55.55 (-0.07%) |
55.61 |
55.38 - 56.02 |
0.4316 times |
| Wed 16 April 2025 |
55.59 (0%) |
56.14 |
55.11 - 56.58 |
0 times |
| Wed 16 April 2025 |
55.59 (0%) |
56.14 |
55.11 - 56.58 |
0 times |
| Wed 16 April 2025 |
55.59 (0%) |
56.14 |
55.11 - 56.58 |
0 times |
| Wed 16 April 2025 |
55.59 (0%) |
56.14 |
55.11 - 56.58 |
1.0178 times |
| Wed 16 April 2025 |
55.59 (-1.96%) |
56.14 |
55.11 - 56.58 |
0 times |
| Tue 15 April 2025 |
56.70 (-0.58%) |
56.92 |
56.65 - 57.32 |
0.5924 times |
| Mon 14 April 2025 |
57.03 (0.92%) |
57.46 |
56.66 - 57.49 |
0.9435 times |
Weekly price and charts FidelityValue Strong weekly Stock price targets for FidelityValue FVAL are 55.71 and 59.5 | Weekly Target 1 | 52.57 | | Weekly Target 2 | 55.06 | | Weekly Target 3 | 56.36 | | Weekly Target 4 | 58.85 | | Weekly Target 5 | 60.15 |
Weekly price and volumes for Fidelity Value
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
57.55 (3.6%) |
55.16 |
53.87 - 57.66 |
1.3533 times |
| Thu 17 April 2025 |
55.55 (-0.07%) |
56.14 |
55.11 - 56.58 |
0.0734 times |
| Wed 16 April 2025 |
55.59 (0%) |
56.14 |
55.11 - 56.58 |
0 times |
| Wed 16 April 2025 |
55.59 (0%) |
56.14 |
55.11 - 56.58 |
0 times |
| Wed 16 April 2025 |
55.59 (0%) |
56.14 |
55.11 - 56.58 |
0.1731 times |
| Wed 16 April 2025 |
55.59 (-1.63%) |
57.46 |
55.11 - 57.49 |
0.2612 times |
| Fri 11 April 2025 |
56.51 (4.53%) |
52.10 |
51.58 - 57.84 |
2.3366 times |
| Fri 04 April 2025 |
54.06 (-8.71%) |
58.51 |
54.00 - 60.27 |
0.7055 times |
| Fri 28 March 2025 |
59.22 (-1.1%) |
60.48 |
59.10 - 61.06 |
0.2873 times |
| Fri 21 March 2025 |
59.88 (-0.2%) |
59.99 |
59.22 - 60.69 |
4.8097 times |
| Fri 14 March 2025 |
60.00 (-2.41%) |
60.51 |
58.56 - 60.89 |
0.5825 times |
Monthly price and charts FidelityValue Strong monthly Stock price targets for FidelityValue FVAL are 50.22 and 58.91 | Monthly Target 1 | 47.78 | | Monthly Target 2 | 52.66 | | Monthly Target 3 | 56.466666666667 | | Monthly Target 4 | 61.35 | | Monthly Target 5 | 65.16 |
Monthly price and volumes Fidelity Value
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
57.55 (-3.42%) |
59.34 |
51.58 - 60.27 |
1.7239 times |
| Mon 31 March 2025 |
59.59 (-5.11%) |
63.10 |
58.39 - 63.24 |
2.2857 times |
| Fri 28 February 2025 |
62.80 (-1.1%) |
62.40 |
61.72 - 65.00 |
0.5773 times |
| Fri 31 January 2025 |
63.50 (3.22%) |
61.87 |
60.83 - 64.26 |
0.7577 times |
| Tue 31 December 2024 |
61.52 (-3.8%) |
64.24 |
60.91 - 64.32 |
0.5264 times |
| Tue 26 November 2024 |
63.95 (5.79%) |
60.72 |
60.45 - 63.98 |
1.0286 times |
| Thu 31 October 2024 |
60.45 (-0.25%) |
60.63 |
59.91 - 62.17 |
1.1304 times |
| Mon 30 September 2024 |
60.60 (1.64%) |
59.31 |
56.85 - 60.77 |
0.4273 times |
| Fri 30 August 2024 |
59.62 (1.24%) |
59.09 |
54.75 - 59.82 |
0.8763 times |
| Wed 31 July 2024 |
58.89 (2.28%) |
57.73 |
57.50 - 59.94 |
0.6664 times |
| Fri 28 June 2024 |
57.58 (2%) |
56.53 |
55.87 - 58.00 |
0.4315 times |
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value | | 5 day DMA | 55.77 | | 12 day DMA | 55.95 | | 20 day DMA | 56.1 | | 35 day DMA | 57.78 | | 50 day DMA | 59.35 | | 100 day DMA | 61.16 | | 150 day DMA | 61.23 | | 200 day DMA | 60.5 | EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.12 | 55.4 | 55.22 | | 12 day EMA | 56.07 | 55.8 | 55.81 | | 20 day EMA | 56.57 | 56.47 | 56.54 | | 35 day EMA | 57.83 | 57.85 | 57.97 | | 50 day EMA | 59.33 | 59.4 | 59.55 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.77 | 55.37 | 55.34 | | 12 day SMA | 55.95 | 55.77 | 55.94 | | 20 day SMA | 56.1 | 56.21 | 56.38 | | 35 day SMA | 57.78 | 57.88 | 58.05 | | 50 day SMA | 59.35 | 59.47 | 59.62 | | 100 day SMA | 61.16 | 61.22 | 61.29 | | 150 day SMA | 61.23 | 61.24 | 61.26 | | 200 day SMA | 60.5 | 60.5 | 60.51 |
|
|
