Login or Join
HomepageFidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue
Strong Daily Stock price targets for FidelityValue FVAL are 81.24 and 82.14
| Daily Target 1 | 81.02 |
| Daily Target 2 | 81.45 |
| Daily Target 3 | 81.92 |
| Daily Target 4 | 82.35 |
| Daily Target 5 | 82.82 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.88 (-0.91%) | 82.39 | 81.49 - 82.39 | 0.762 times | Thu 29 October 2026 | 82.63 (-0.27%) | 82.72 | 82.49 - 82.87 | 0.535 times | Wed 28 October 2026 | 82.85 (-0.05%) | 82.72 | 82.65 - 83.01 | 1.5358 times | Tue 27 October 2026 | 82.89 (0.51%) | 82.80 | 82.41 - 82.92 | 1.088 times | Mon 26 October 2026 | 82.47 (0.23%) | 82.32 | 82.32 - 82.75 | 0.8697 times | Fri 23 October 2026 | 82.28 (-0.83%) | 82.44 | 82.12 - 82.56 | 2.6412 times | Thu 22 October 2026 | 82.97 (-0.23%) | 82.69 | 82.51 - 82.97 | 0.4723 times | Wed 21 October 2026 | 83.16 (0.42%) | 83.03 | 82.70 - 83.24 | 0.7675 times | Tue 20 October 2026 | 82.81 (0.61%) | 82.39 | 82.39 - 83.00 | 0.6634 times | Mon 19 October 2026 | 82.31 (0.27%) | 82.33 | 82.23 - 82.54 | 0.6651 times | Fri 16 October 2026 | 82.09 (-0.71%) | 82.92 | 81.80 - 82.92 | 1.0452 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 80.93 and 82.45
| Weekly Target 1 | 80.61 |
| Weekly Target 2 | 81.24 |
| Weekly Target 3 | 82.126666666667 |
| Weekly Target 4 | 82.76 |
| Weekly Target 5 | 83.65 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.88 (-0.49%) | 82.32 | 81.49 - 83.01 | 0.9864 times | Fri 23 October 2026 | 82.28 (0.23%) | 82.33 | 82.12 - 83.24 | 1.0727 times | Fri 16 October 2026 | 82.09 (-0.28%) | 82.47 | 81.73 - 83.00 | 0.7394 times | Fri 09 October 2026 | 82.32 (1.04%) | 81.40 | 81.40 - 82.53 | 1.1438 times | Fri 02 October 2026 | 81.47 (-0.63%) | 81.74 | 80.73 - 81.82 | 1.2549 times | Fri 25 September 2026 | 81.99 (0.21%) | 82.23 | 81.16 - 82.86 | 1.4449 times | Fri 18 September 2026 | 81.82 (-0.61%) | 82.11 | 80.89 - 82.49 | 0.6539 times | Fri 11 September 2026 | 82.32 (-0.91%) | 82.89 | 81.33 - 82.89 | 0.5236 times | Fri 04 September 2026 | 83.08 (0.5%) | 82.60 | 81.89 - 83.71 | 1.2309 times | Fri 28 August 2026 | 82.67 (0.12%) | 82.54 | 82.20 - 83.14 | 0.9494 times | Fri 21 August 2026 | 82.57 (-0.77%) | 83.20 | 82.19 - 83.25 | 2.5891 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 81.31 and 83.82
| Monthly Target 1 | 79.44 |
| Monthly Target 2 | 80.66 |
| Monthly Target 3 | 81.95 |
| Monthly Target 4 | 83.17 |
| Monthly Target 5 | 84.46 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.88 (1.39%) | 81.10 | 80.73 - 83.24 | 0.8825 times | Wed 30 September 2026 | 80.76 (-2.1%) | 82.01 | 80.76 - 83.71 | 0.879 times | Mon 31 August 2026 | 82.49 (2.51%) | 80.87 | 80.87 - 83.57 | 1.2991 times | Fri 31 July 2026 | 80.47 (3.27%) | 77.89 | 77.89 - 80.62 | 1.0625 times | Tue 30 June 2026 | 77.92 (-2.88%) | 80.06 | 76.82 - 80.69 | 0.6475 times | Fri 29 May 2026 | 80.23 (5.47%) | 76.24 | 75.67 - 80.33 | 0.7973 times | Thu 30 April 2026 | 76.07 (9.61%) | 69.65 | 68.83 - 76.17 | 0.943 times | Tue 31 March 2026 | 69.40 (-5.19%) | 72.24 | 67.20 - 73.18 | 1.4497 times | Fri 27 February 2026 | 73.20 (-0.77%) | 73.65 | 72.38 - 74.64 | 1.0685 times | Fri 30 January 2026 | 73.77 (2.08%) | 72.62 | 71.76 - 74.22 | 0.9709 times | Wed 31 December 2025 | 72.27 (1.43%) | 70.97 | 70.97 - 73.59 | 1.0585 times |
Indicator Analysis of FidelityValue
Please login to view indicator analysis. or View indicator analysis of FidelityValue FVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 82.54 |
| 12 day DMA | 82.59 |
| 20 day DMA | 82.42 |
| 35 day DMA | 82.11 |
| 50 day DMA | 82.23 |
| 100 day DMA | 81.08 |
| 150 day DMA | 79.44 |
| 200 day DMA | 77.65 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.43 | 82.7 | 82.73 |
| 12 day EMA | 82.47 | 82.58 | 82.57 |
| 20 day EMA | 82.39 | 82.44 | 82.42 |
| 35 day EMA | 82.4 | 82.43 | 82.42 |
| 50 day EMA | 82.29 | 82.31 | 82.3 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.54 | 82.62 | 82.69 |
| 12 day SMA | 82.59 | 82.59 | 82.58 |
| 20 day SMA | 82.42 | 82.4 | 82.33 |
| 35 day SMA | 82.11 | 82.12 | 82.1 |
| 50 day SMA | 82.23 | 82.24 | 82.24 |
| 100 day SMA | 81.08 | 81.03 | 80.99 |
| 150 day SMA | 79.44 | 79.36 | 79.26 |
| 200 day SMA | 77.65 | 77.61 | 77.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.