Login or Join
HomepageFidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue
Strong Daily Stock price targets for FidelityValue FVAL are 73.56 and 74.44
| Daily Target 1 | 72.83 |
| Daily Target 2 | 73.41 |
| Daily Target 3 | 73.706666666667 |
| Daily Target 4 | 74.29 |
| Daily Target 5 | 74.59 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.00 (1.01%) | 73.12 | 73.12 - 74.00 | 0.5777 times | Thu 19 February 2026 | 73.26 (-0.41%) | 73.42 | 73.07 - 73.53 | 0.9601 times | Wed 18 February 2026 | 73.56 (0.77%) | 73.26 | 73.26 - 73.87 | 0.5668 times | Tue 17 February 2026 | 73.00 (-0.08%) | 72.94 | 72.38 - 73.27 | 0.7527 times | Fri 13 February 2026 | 73.06 (0%) | 73.02 | 72.81 - 73.50 | 0.6248 times | Fri 13 February 2026 | 73.06 (0.07%) | 73.02 | 72.81 - 73.50 | 0.624 times | Thu 12 February 2026 | 73.01 (-1.35%) | 74.36 | 73.01 - 74.57 | 1.2818 times | Wed 11 February 2026 | 74.01 (0.01%) | 74.48 | 73.98 - 74.64 | 3.1366 times | Tue 10 February 2026 | 74.00 (0.05%) | 74.20 | 73.98 - 74.34 | 0.4749 times | Mon 09 February 2026 | 73.96 (-0.26%) | 73.91 | 73.82 - 74.30 | 1.0007 times | Fri 06 February 2026 | 74.15 (1.83%) | 72.96 | 72.96 - 74.25 | 0.4503 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 73.19 and 74.81
| Weekly Target 1 | 71.84 |
| Weekly Target 2 | 72.92 |
| Weekly Target 3 | 73.46 |
| Weekly Target 4 | 74.54 |
| Weekly Target 5 | 75.08 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.00 (1.29%) | 72.94 | 72.38 - 74.00 | 0.8596 times | Fri 13 February 2026 | 73.06 (0%) | 73.02 | 72.81 - 73.50 | 0.188 times | Fri 13 February 2026 | 73.06 (-1.47%) | 73.91 | 72.81 - 74.64 | 1.9609 times | Fri 06 February 2026 | 74.15 (0.52%) | 73.65 | 72.52 - 74.57 | 0.9598 times | Fri 30 January 2026 | 73.77 (0.45%) | 73.53 | 73.15 - 74.22 | 1.2484 times | Fri 23 January 2026 | 73.44 (0.38%) | 72.21 | 71.76 - 73.60 | 1.1814 times | Fri 16 January 2026 | 73.16 (-1.08%) | 73.61 | 72.72 - 73.85 | 1.064 times | Fri 09 January 2026 | 73.96 (1.93%) | 72.85 | 72.85 - 74.07 | 0.9658 times | Fri 02 January 2026 | 72.56 (-0.78%) | 72.92 | 72.23 - 73.02 | 0.5827 times | Fri 26 December 2025 | 73.13 (1.33%) | 72.47 | 72.47 - 73.59 | 0.9896 times | Fri 19 December 2025 | 72.17 (-0.1%) | 72.66 | 71.45 - 72.66 | 0.6894 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 73.19 and 75.45
| Monthly Target 1 | 71.41 |
| Monthly Target 2 | 72.71 |
| Monthly Target 3 | 73.673333333333 |
| Monthly Target 4 | 74.97 |
| Monthly Target 5 | 75.93 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.00 (0.31%) | 73.65 | 72.38 - 74.64 | 0.9099 times | Fri 30 January 2026 | 73.77 (2.08%) | 72.62 | 71.76 - 74.22 | 1.0638 times | Wed 31 December 2025 | 72.27 (1.43%) | 70.97 | 70.97 - 73.59 | 1.1598 times | Fri 28 November 2025 | 71.25 (0.56%) | 70.13 | 68.02 - 71.44 | 1.0124 times | Fri 31 October 2025 | 70.85 (2.87%) | 68.65 | 67.36 - 71.60 | 0.7843 times | Tue 30 September 2025 | 68.87 (2.36%) | 66.67 | 66.34 - 69.36 | 0.7812 times | Fri 29 August 2025 | 67.28 (4.18%) | 64.19 | 63.43 - 67.65 | 0.7364 times | Thu 31 July 2025 | 64.58 (1.11%) | 63.80 | 63.80 - 65.50 | 0.6568 times | Mon 30 June 2025 | 63.87 (4.29%) | 61.23 | 60.85 - 63.97 | 0.8797 times | Fri 30 May 2025 | 61.24 (5.44%) | 58.80 | 58.34 - 62.23 | 2.0157 times | Wed 30 April 2025 | 58.08 (-2.53%) | 59.34 | 51.58 - 60.27 | 3.9567 times |
Indicator Analysis of FidelityValue
Please login to view indicator analysis. or View indicator analysis of FidelityValue FVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 73.38 |
| 12 day DMA | 73.49 |
| 20 day DMA | 73.66 |
| 35 day DMA | 73.47 |
| 50 day DMA | 73.17 |
| 100 day DMA | 71.57 |
| 150 day DMA | 69.96 |
| 200 day DMA | 68.04 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.54 | 73.31 | 73.33 |
| 12 day EMA | 73.5 | 73.41 | 73.44 |
| 20 day EMA | 73.48 | 73.42 | 73.44 |
| 35 day EMA | 73.3 | 73.26 | 73.26 |
| 50 day EMA | 73.07 | 73.03 | 73.02 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.38 | 73.19 | 73.14 |
| 12 day SMA | 73.49 | 73.47 | 73.5 |
| 20 day SMA | 73.66 | 73.63 | 73.64 |
| 35 day SMA | 73.47 | 73.43 | 73.41 |
| 50 day SMA | 73.17 | 73.12 | 73.09 |
| 100 day SMA | 71.57 | 71.51 | 71.46 |
| 150 day SMA | 69.96 | 69.9 | 69.84 |
| 200 day SMA | 68.04 | 67.97 | 67.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.