FidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue Strong Daily Stock price targets for FidelityValue FVAL are 63.26 and 63.94 | Daily Target 1 | 62.69 | | Daily Target 2 | 63.15 | | Daily Target 3 | 63.373333333333 | | Daily Target 4 | 63.83 | | Daily Target 5 | 64.05 |
Daily price and volume Fidelity Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
63.60 (-0.61%) |
62.92 |
62.92 - 63.60 |
1.2397 times |
Fri 24 January 2025 |
63.99 (-0.3%) |
64.19 |
63.79 - 64.23 |
0.9467 times |
Thu 23 January 2025 |
64.18 (0.58%) |
63.79 |
63.59 - 64.18 |
1.1149 times |
Wed 22 January 2025 |
63.81 (0.44%) |
63.69 |
63.62 - 63.90 |
1.1773 times |
Tue 21 January 2025 |
63.53 (0.75%) |
63.30 |
63.17 - 63.58 |
3.247 times |
Fri 17 January 2025 |
63.06 (0%) |
63.07 |
62.78 - 63.14 |
0.4611 times |
Fri 17 January 2025 |
63.06 (1.07%) |
63.07 |
62.78 - 63.14 |
0.4611 times |
Thu 16 January 2025 |
62.39 (-0.53%) |
62.72 |
62.29 - 62.72 |
0.4123 times |
Wed 15 January 2025 |
62.72 (1.69%) |
62.44 |
62.36 - 62.82 |
0.4313 times |
Tue 14 January 2025 |
61.68 (0.31%) |
61.80 |
61.17 - 61.80 |
0.5086 times |
Mon 13 January 2025 |
61.49 (0.34%) |
60.83 |
60.83 - 61.49 |
1.3929 times |
Weekly price and charts FidelityValue Strong weekly Stock price targets for FidelityValue FVAL are 63.26 and 63.94 | Weekly Target 1 | 62.69 | | Weekly Target 2 | 63.15 | | Weekly Target 3 | 63.373333333333 | | Weekly Target 4 | 63.83 | | Weekly Target 5 | 64.05 |
Weekly price and volumes for Fidelity Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
63.60 (-0.61%) |
62.92 |
62.92 - 63.60 |
0.4461 times |
Fri 24 January 2025 |
63.99 (1.47%) |
63.30 |
63.17 - 64.23 |
2.334 times |
Fri 17 January 2025 |
63.06 (0%) |
63.07 |
62.78 - 63.14 |
0.1659 times |
Fri 17 January 2025 |
63.06 (2.9%) |
60.83 |
60.83 - 63.14 |
1.1538 times |
Fri 10 January 2025 |
61.28 (-1.29%) |
62.14 |
61.17 - 62.14 |
0.4027 times |
Wed 08 January 2025 |
62.08 (-0.03%) |
62.54 |
61.69 - 63.23 |
0.5994 times |
Fri 03 January 2025 |
62.10 (-0.31%) |
61.60 |
61.10 - 62.18 |
1.0804 times |
Fri 27 December 2024 |
62.29 (0.74%) |
61.88 |
61.68 - 63.01 |
1.3934 times |
Fri 20 December 2024 |
61.83 (-2.46%) |
63.42 |
60.91 - 63.53 |
1.2151 times |
Fri 13 December 2024 |
63.39 (-1.2%) |
64.25 |
63.31 - 64.32 |
1.2091 times |
Tue 03 December 2024 |
64.16 (0.33%) |
64.24 |
63.95 - 64.24 |
0.1782 times |
Monthly price and charts FidelityValue Strong monthly Stock price targets for FidelityValue FVAL are 62.22 and 65.62 | Monthly Target 1 | 59.49 | | Monthly Target 2 | 61.54 | | Monthly Target 3 | 62.886666666667 | | Monthly Target 4 | 64.94 | | Monthly Target 5 | 66.29 |
Monthly price and volumes Fidelity Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
63.60 (3.38%) |
61.87 |
60.83 - 64.23 |
0.944 times |
Tue 31 December 2024 |
61.52 (-3.8%) |
64.24 |
60.91 - 64.32 |
0.731 times |
Tue 26 November 2024 |
63.95 (5.79%) |
60.72 |
60.45 - 63.98 |
1.4285 times |
Thu 31 October 2024 |
60.45 (-0.25%) |
60.63 |
59.91 - 62.17 |
1.5699 times |
Mon 30 September 2024 |
60.60 (1.64%) |
59.31 |
56.85 - 60.77 |
0.5934 times |
Fri 30 August 2024 |
59.62 (1.24%) |
59.09 |
54.75 - 59.82 |
1.2169 times |
Wed 31 July 2024 |
58.89 (2.28%) |
57.73 |
57.50 - 59.94 |
0.9255 times |
Fri 28 June 2024 |
57.58 (2%) |
56.53 |
55.87 - 58.00 |
0.5992 times |
Fri 31 May 2024 |
56.45 (3.26%) |
54.59 |
54.50 - 57.51 |
1.0412 times |
Tue 30 April 2024 |
54.67 (-4.17%) |
57.22 |
54.46 - 57.22 |
0.9505 times |
Thu 28 March 2024 |
57.05 (3.54%) |
55.09 |
54.47 - 57.08 |
1.0254 times |
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value | | 5 day DMA | 63.82 | | 12 day DMA | 62.9 | | 20 day DMA | 62.53 | | 35 day DMA | 62.72 | | 50 day DMA | 62.86 | | 100 day DMA | 61.58 | | 150 day DMA | 60.42 | | 200 day DMA | 59.36 | EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.67 | 63.7 | 63.55 | | 12 day EMA | 63.19 | 63.12 | 62.96 | | 20 day EMA | 62.93 | 62.86 | 62.74 | | 35 day EMA | 62.8 | 62.75 | 62.68 | | 50 day EMA | 62.83 | 62.8 | 62.75 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.82 | 63.71 | 63.53 | | 12 day SMA | 62.9 | 62.77 | 62.61 | | 20 day SMA | 62.53 | 62.47 | 62.41 | | 35 day SMA | 62.72 | 62.73 | 62.73 | | 50 day SMA | 62.86 | 62.85 | 62.8 | | 100 day SMA | 61.58 | 61.53 | 61.49 | | 150 day SMA | 60.42 | 60.37 | 60.33 | | 200 day SMA | 59.36 | 59.32 | 59.29 |
|
|
