FidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue Strong Daily Stock price targets for FidelityValue FVAL are 70.23 and 70.88 | Daily Target 1 | 70.1 | | Daily Target 2 | 70.35 | | Daily Target 3 | 70.75 | | Daily Target 4 | 71 | | Daily Target 5 | 71.4 |
Daily price and volume Fidelity Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
70.60 (-0.72%) |
70.79 |
70.50 - 71.15 |
1.1668 times |
Wed 29 October 2025 |
71.11 (-0.03%) |
71.51 |
71.00 - 71.60 |
0.8441 times |
Tue 28 October 2025 |
71.13 (0.21%) |
71.18 |
71.02 - 71.36 |
0.9034 times |
Mon 27 October 2025 |
70.98 (1.21%) |
70.64 |
70.64 - 70.98 |
0.8441 times |
Fri 24 October 2025 |
70.13 (0.7%) |
70.07 |
70.07 - 70.29 |
0.5994 times |
Thu 23 October 2025 |
69.64 (0.43%) |
69.39 |
69.38 - 69.78 |
1.676 times |
Wed 22 October 2025 |
69.34 (-0.6%) |
69.75 |
69.02 - 69.76 |
1.3981 times |
Tue 21 October 2025 |
69.76 (0.07%) |
69.47 |
69.47 - 69.93 |
0.493 times |
Mon 20 October 2025 |
69.71 (1.47%) |
68.99 |
68.99 - 69.75 |
0.6266 times |
Fri 17 October 2025 |
68.70 (0.67%) |
68.16 |
68.09 - 68.82 |
1.4486 times |
Thu 16 October 2025 |
68.24 (-0.63%) |
68.85 |
67.88 - 68.88 |
0.9692 times |
Weekly price and charts FidelityValue Strong weekly Stock price targets for FidelityValue FVAL are 70 and 71.1 | Weekly Target 1 | 69.8 | | Weekly Target 2 | 70.2 | | Weekly Target 3 | 70.9 | | Weekly Target 4 | 71.3 | | Weekly Target 5 | 72 |
Weekly price and volumes for Fidelity Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
70.60 (0.67%) |
70.64 |
70.50 - 71.60 |
0.8609 times |
Fri 24 October 2025 |
70.13 (2.08%) |
68.99 |
68.99 - 70.29 |
1.0979 times |
Fri 17 October 2025 |
68.70 (1.91%) |
68.10 |
67.58 - 69.10 |
1.1193 times |
Fri 10 October 2025 |
67.41 (-2.99%) |
69.64 |
67.36 - 69.76 |
1.1009 times |
Fri 03 October 2025 |
69.49 (1.16%) |
68.82 |
68.49 - 69.76 |
0.8013 times |
Fri 26 September 2025 |
68.69 (-0.26%) |
68.70 |
67.86 - 69.36 |
1.3396 times |
Fri 19 September 2025 |
68.87 (0.54%) |
68.61 |
68.25 - 69.15 |
0.8944 times |
Fri 12 September 2025 |
68.50 (1.42%) |
67.64 |
67.35 - 68.97 |
1.559 times |
Fri 05 September 2025 |
67.54 (0.39%) |
66.67 |
66.34 - 68.01 |
0.8441 times |
Fri 29 August 2025 |
67.28 (0%) |
67.48 |
67.22 - 67.48 |
0.3826 times |
Fri 29 August 2025 |
67.28 (-0.16%) |
67.28 |
66.97 - 67.65 |
1.0797 times |
Monthly price and charts FidelityValue Strong monthly Stock price targets for FidelityValue FVAL are 68.98 and 73.22 | Monthly Target 1 | 65.61 | | Monthly Target 2 | 68.11 | | Monthly Target 3 | 69.853333333333 | | Monthly Target 4 | 72.35 | | Monthly Target 5 | 74.09 |
Monthly price and volumes Fidelity Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
70.60 (2.51%) |
68.65 |
67.36 - 71.60 |
0.4099 times |
Tue 30 September 2025 |
68.87 (2.36%) |
66.67 |
66.34 - 69.36 |
0.4407 times |
Fri 29 August 2025 |
67.28 (4.18%) |
64.19 |
63.43 - 67.65 |
0.4154 times |
Thu 31 July 2025 |
64.58 (1.11%) |
63.80 |
63.80 - 65.50 |
0.3705 times |
Mon 30 June 2025 |
63.87 (4.29%) |
61.23 |
60.85 - 63.97 |
0.4963 times |
Fri 30 May 2025 |
61.24 (5.44%) |
58.80 |
58.34 - 62.23 |
1.1372 times |
Wed 30 April 2025 |
58.08 (-2.53%) |
59.34 |
51.58 - 60.27 |
2.2321 times |
Mon 31 March 2025 |
59.59 (-5.11%) |
63.10 |
58.39 - 63.24 |
2.8395 times |
Fri 28 February 2025 |
62.80 (-1.1%) |
62.40 |
61.72 - 65.00 |
0.7172 times |
Fri 31 January 2025 |
63.50 (3.22%) |
61.87 |
60.83 - 64.26 |
0.9413 times |
Tue 31 December 2024 |
61.52 (-3.8%) |
64.24 |
60.91 - 64.32 |
0.6539 times |
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value | | 5 day DMA | 70.79 | | 12 day DMA | 69.83 | | 20 day DMA | 69.47 | | 35 day DMA | 69.18 | | 50 day DMA | 68.66 | | 100 day DMA | 66.54 | | 150 day DMA | 63.93 | | 200 day DMA | 63.52 | EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.64 | 70.66 | 70.43 | | 12 day EMA | 70.08 | 69.98 | 69.78 | | 20 day EMA | 69.67 | 69.57 | 69.41 | | 35 day EMA | 69.11 | 69.02 | 68.9 | | 50 day EMA | 68.69 | 68.61 | 68.51 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.79 | 70.6 | 70.24 | | 12 day SMA | 69.83 | 69.66 | 69.43 | | 20 day SMA | 69.47 | 69.41 | 69.31 | | 35 day SMA | 69.18 | 69.11 | 69.01 | | 50 day SMA | 68.66 | 68.57 | 68.47 | | 100 day SMA | 66.54 | 66.46 | 66.36 | | 150 day SMA | 63.93 | 63.85 | 63.78 | | 200 day SMA | 63.52 | 63.48 | 63.43 |
|
|
