Login or Join
HomepageMstarGlobal GUNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Global GUNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarGlobal
Strong Daily Stock price targets for MstarGlobal GUNR are 54.42 and 54.92
| Daily Target 1 | 54.27 |
| Daily Target 2 | 54.57 |
| Daily Target 3 | 54.766666666667 |
| Daily Target 4 | 55.07 |
| Daily Target 5 | 55.27 |
Daily price and volume Mstar Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.88 (-1.19%) | 54.92 | 54.46 - 54.96 | 1.0438 times | Thu 16 April 2026 | 55.54 (0.8%) | 55.30 | 55.27 - 55.63 | 0.5456 times | Wed 15 April 2026 | 55.10 (-0.9%) | 55.49 | 55.07 - 55.55 | 1.1287 times | Tue 14 April 2026 | 55.60 (-0.5%) | 55.91 | 55.44 - 55.99 | 0.7463 times | Mon 13 April 2026 | 55.88 (0.34%) | 55.86 | 55.68 - 56.03 | 0.8591 times | Fri 10 April 2026 | 55.69 (0.31%) | 55.60 | 55.53 - 55.84 | 1.4492 times | Thu 09 April 2026 | 55.52 (-0.38%) | 55.84 | 55.49 - 56.35 | 0.8193 times | Wed 08 April 2026 | 55.73 (0.05%) | 55.47 | 54.99 - 55.78 | 1.1114 times | Tue 07 April 2026 | 55.70 (0.4%) | 55.68 | 55.35 - 55.80 | 0.8293 times | Mon 06 April 2026 | 55.48 (0%) | 55.46 | 55.18 - 55.66 | 1.4674 times | Thu 02 April 2026 | 55.48 (0.65%) | 55.03 | 54.98 - 55.49 | 0.8753 times |
Weekly price and charts MstarGlobal
Strong weekly Stock price targets for MstarGlobal GUNR are 53.89 and 55.46
| Weekly Target 1 | 53.55 |
| Weekly Target 2 | 54.22 |
| Weekly Target 3 | 55.123333333333 |
| Weekly Target 4 | 55.79 |
| Weekly Target 5 | 56.69 |
Weekly price and volumes for Mstar Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.88 (-1.45%) | 55.86 | 54.46 - 56.03 | 0.6432 times | Fri 10 April 2026 | 55.69 (0.38%) | 55.46 | 54.99 - 56.35 | 0.8445 times | Thu 02 April 2026 | 55.48 (2.53%) | 54.73 | 53.97 - 55.49 | 0.9044 times | Fri 27 March 2026 | 54.11 (4.28%) | 51.86 | 51.70 - 54.41 | 1.5583 times | Fri 20 March 2026 | 51.89 (-4.19%) | 54.25 | 51.71 - 55.17 | 1.3179 times | Fri 13 March 2026 | 54.16 (1.08%) | 53.32 | 52.91 - 55.37 | 1.2987 times | Fri 06 March 2026 | 53.58 (-3.7%) | 56.07 | 52.95 - 56.07 | 1.696 times | Fri 27 February 2026 | 55.64 (3.3%) | 53.85 | 53.79 - 55.75 | 0.8932 times | Fri 20 February 2026 | 53.86 (1.07%) | 52.77 | 51.82 - 53.91 | 0.7078 times | Fri 13 February 2026 | 53.29 (0%) | 52.75 | 52.37 - 53.37 | 0.1361 times | Fri 13 February 2026 | 53.29 (3.28%) | 51.88 | 51.84 - 54.08 | 1.2684 times |
Monthly price and charts MstarGlobal
Strong monthly Stock price targets for MstarGlobal GUNR are 53.73 and 55.62
| Monthly Target 1 | 53.34 |
| Monthly Target 2 | 54.11 |
| Monthly Target 3 | 55.23 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 57.12 |
Monthly price and volumes Mstar Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.88 (-0.51%) | 55.28 | 54.46 - 56.35 | 0.4362 times | Tue 31 March 2026 | 55.16 (-0.86%) | 56.07 | 51.70 - 56.07 | 1.5541 times | Fri 27 February 2026 | 55.64 (9.87%) | 50.01 | 50.01 - 55.75 | 1.0789 times | Fri 30 January 2026 | 50.64 (10.45%) | 46.17 | 46.03 - 54.98 | 1.4415 times | Wed 31 December 2025 | 45.85 (2.14%) | 45.00 | 44.51 - 46.36 | 0.7128 times | Fri 28 November 2025 | 44.89 (3.31%) | 42.68 | 42.05 - 45.07 | 0.9463 times | Fri 31 October 2025 | 43.45 (-0.75%) | 43.83 | 42.98 - 44.28 | 0.7384 times | Tue 30 September 2025 | 43.78 (1.81%) | 42.75 | 42.37 - 44.03 | 1.3542 times | Fri 29 August 2025 | 43.00 (6.59%) | 40.35 | 39.97 - 43.05 | 0.7985 times | Thu 31 July 2025 | 40.34 (0.57%) | 40.22 | 40.14 - 41.81 | 0.939 times | Mon 30 June 2025 | 40.11 (2.69%) | 39.36 | 39.22 - 41.32 | 0.6877 times |
Indicator Analysis of MstarGlobal
Please login to view indicator analysis. or View indicator analysis of MstarGlobal GUNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Global GUNR
DMA (daily moving average) of Mstar Global GUNR
| DMA period | DMA value |
| 5 day DMA | 55.4 |
| 12 day DMA | 55.48 |
| 20 day DMA | 54.72 |
| 35 day DMA | 54.57 |
| 50 day DMA | 54.17 |
| 100 day DMA | 50.69 |
| 150 day DMA | 48.35 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Mstar Global GUNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.28 | 55.48 | 55.45 |
| 12 day EMA | 55.22 | 55.28 | 55.23 |
| 20 day EMA | 54.97 | 54.98 | 54.92 |
| 35 day EMA | 54.49 | 54.47 | 54.41 |
| 50 day EMA | 54.07 | 54.04 | 53.98 |
SMA (simple moving average) of Mstar Global GUNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.4 | 55.56 | 55.56 |
| 12 day SMA | 55.48 | 55.5 | 55.39 |
| 20 day SMA | 54.72 | 54.63 | 54.59 |
| 35 day SMA | 54.57 | 54.57 | 54.55 |
| 50 day SMA | 54.17 | 54.11 | 54.04 |
| 100 day SMA | 50.69 | 50.57 | 50.45 |
| 150 day SMA | 48.35 | 48.27 | 48.18 |
| 200 day SMA | 46.6 | 46.52 | 46.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.