Login or Join
HomepageMstarGlobal GUNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Global GUNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarGlobal
Strong Daily Stock price targets for MstarGlobal GUNR are 53.57 and 54.21
| Daily Target 1 | 53.04 |
| Daily Target 2 | 53.45 |
| Daily Target 3 | 53.68 |
| Daily Target 4 | 54.09 |
| Daily Target 5 | 54.32 |
Daily price and volume Mstar Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.86 (0.32%) | 53.50 | 53.27 - 53.91 | 0.7477 times | Thu 19 February 2026 | 53.69 (0.83%) | 53.15 | 53.07 - 53.69 | 1.0097 times | Wed 18 February 2026 | 53.25 (1.22%) | 53.03 | 52.92 - 53.53 | 0.8882 times | Tue 17 February 2026 | 52.61 (-1.28%) | 52.77 | 51.82 - 52.77 | 0.705 times | Fri 13 February 2026 | 53.29 (0%) | 52.75 | 52.37 - 53.37 | 0.6444 times | Fri 13 February 2026 | 53.29 (1.16%) | 52.75 | 52.37 - 53.37 | 0.6444 times | Thu 12 February 2026 | 52.68 (-2.52%) | 53.92 | 52.64 - 53.94 | 2.3311 times | Wed 11 February 2026 | 54.04 (2.23%) | 53.55 | 53.31 - 54.08 | 1.2253 times | Tue 10 February 2026 | 52.86 (0.21%) | 52.75 | 52.55 - 52.99 | 0.7956 times | Mon 09 February 2026 | 52.75 (2.23%) | 51.88 | 51.84 - 52.78 | 1.0084 times | Fri 06 February 2026 | 51.60 (1.88%) | 51.13 | 51.10 - 51.72 | 0.675 times |
Weekly price and charts MstarGlobal
Strong weekly Stock price targets for MstarGlobal GUNR are 52.84 and 54.93
| Weekly Target 1 | 51.11 |
| Weekly Target 2 | 52.48 |
| Weekly Target 3 | 53.196666666667 |
| Weekly Target 4 | 54.57 |
| Weekly Target 5 | 55.29 |
Weekly price and volumes for Mstar Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.86 (1.07%) | 52.77 | 51.82 - 53.91 | 0.6784 times | Fri 13 February 2026 | 53.29 (0%) | 52.75 | 52.37 - 53.37 | 0.1305 times | Fri 13 February 2026 | 53.29 (3.28%) | 51.88 | 51.84 - 54.08 | 1.2157 times | Fri 06 February 2026 | 51.60 (1.9%) | 50.01 | 50.01 - 52.55 | 1.4126 times | Fri 30 January 2026 | 50.64 (-0.59%) | 50.95 | 50.22 - 54.98 | 1.8252 times | Fri 23 January 2026 | 50.94 (3.96%) | 48.91 | 48.68 - 50.99 | 1.2981 times | Fri 16 January 2026 | 49.00 (3.44%) | 47.71 | 47.69 - 49.45 | 1.5578 times | Fri 09 January 2026 | 47.37 (1.7%) | 46.89 | 46.21 - 47.47 | 0.8386 times | Fri 02 January 2026 | 46.58 (0.65%) | 45.92 | 45.71 - 46.60 | 0.6295 times | Fri 26 December 2025 | 46.28 (2.14%) | 45.73 | 45.68 - 46.36 | 0.4137 times | Fri 19 December 2025 | 45.31 (-0.79%) | 45.91 | 44.85 - 45.91 | 0.8203 times |
Monthly price and charts MstarGlobal
Strong monthly Stock price targets for MstarGlobal GUNR are 51.94 and 56.01
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 52.65 |
| Monthly Target 4 | 55.29 |
| Monthly Target 5 | 56.72 |
Monthly price and volumes Mstar Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.86 (6.36%) | 50.01 | 50.01 - 54.08 | 0.9182 times | Fri 30 January 2026 | 50.64 (10.45%) | 46.17 | 46.03 - 54.98 | 1.5323 times | Wed 31 December 2025 | 45.85 (2.14%) | 45.00 | 44.51 - 46.36 | 0.7577 times | Fri 28 November 2025 | 44.89 (3.31%) | 42.68 | 42.05 - 45.07 | 1.0059 times | Fri 31 October 2025 | 43.45 (-0.75%) | 43.83 | 42.98 - 44.28 | 0.7849 times | Tue 30 September 2025 | 43.78 (1.81%) | 42.75 | 42.37 - 44.03 | 1.4395 times | Fri 29 August 2025 | 43.00 (6.59%) | 40.35 | 39.97 - 43.05 | 0.8488 times | Thu 31 July 2025 | 40.34 (0.57%) | 40.22 | 40.14 - 41.81 | 0.9982 times | Mon 30 June 2025 | 40.11 (2.69%) | 39.36 | 39.22 - 41.32 | 0.731 times | Fri 30 May 2025 | 39.06 (3.31%) | 37.75 | 37.60 - 39.36 | 0.9836 times | Wed 30 April 2025 | 37.81 (-2.58%) | 38.86 | 33.42 - 39.00 | 1.9698 times |
Indicator Analysis of MstarGlobal
Please login to view indicator analysis. or View indicator analysis of MstarGlobal GUNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Global GUNR
DMA (daily moving average) of Mstar Global GUNR
| DMA period | DMA value |
| 5 day DMA | 53.34 |
| 12 day DMA | 52.88 |
| 20 day DMA | 52.41 |
| 35 day DMA | 50.69 |
| 50 day DMA | 49.2 |
| 100 day DMA | 46.58 |
| 150 day DMA | 45.05 |
| 200 day DMA | 43.69 |
EMA (exponential moving average) of Mstar Global GUNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 53.24 | 53.02 |
| 12 day EMA | 52.9 | 52.73 | 52.55 |
| 20 day EMA | 52.2 | 52.03 | 51.85 |
| 35 day EMA | 50.78 | 50.6 | 50.42 |
| 50 day EMA | 49.28 | 49.09 | 48.9 |
SMA (simple moving average) of Mstar Global GUNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.34 | 53.23 | 53.02 |
| 12 day SMA | 52.88 | 52.74 | 52.59 |
| 20 day SMA | 52.41 | 52.26 | 52.09 |
| 35 day SMA | 50.69 | 50.46 | 50.25 |
| 50 day SMA | 49.2 | 49.02 | 48.84 |
| 100 day SMA | 46.58 | 46.48 | 46.38 |
| 150 day SMA | 45.05 | 44.97 | 44.88 |
| 200 day SMA | 43.69 | 43.62 | 43.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.