MstarGlobal GUNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMstar Global GUNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarGlobal Strong Daily Stock price targets for MstarGlobal GUNR are 38.37 and 39.05 | Daily Target 1 | 38.25 | | Daily Target 2 | 38.49 | | Daily Target 3 | 38.926666666667 | | Daily Target 4 | 39.17 | | Daily Target 5 | 39.61 |
Daily price and volume Mstar Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
38.74 (-1.4%) |
39.24 |
38.68 - 39.36 |
1.1537 times |
Thu 05 September 2024 |
39.29 (-0.23%) |
39.80 |
39.26 - 39.80 |
1.6561 times |
Wed 04 September 2024 |
39.38 (-0.35%) |
39.43 |
39.35 - 39.68 |
1.4049 times |
Tue 03 September 2024 |
39.52 (-2.88%) |
40.00 |
39.43 - 40.00 |
1.5661 times |
Fri 30 August 2024 |
40.69 (0%) |
40.57 |
40.36 - 40.71 |
0.4045 times |
Fri 30 August 2024 |
40.69 (0%) |
40.57 |
40.36 - 40.71 |
0.4045 times |
Thu 29 August 2024 |
40.69 (0.54%) |
40.59 |
40.42 - 40.83 |
0.9245 times |
Wed 28 August 2024 |
40.47 (-0.86%) |
40.50 |
40.30 - 40.55 |
0.889 times |
Tue 27 August 2024 |
40.82 (-0.22%) |
40.90 |
40.71 - 41.00 |
0.7859 times |
Mon 26 August 2024 |
40.91 (0.61%) |
40.87 |
40.81 - 41.12 |
0.8108 times |
Fri 23 August 2024 |
40.66 (1.73%) |
40.22 |
40.14 - 40.67 |
0.7807 times |
Weekly price and charts MstarGlobal Strong weekly Stock price targets for MstarGlobal GUNR are 38.05 and 39.37 | Weekly Target 1 | 37.82 | | Weekly Target 2 | 38.28 | | Weekly Target 3 | 39.14 | | Weekly Target 4 | 39.6 | | Weekly Target 5 | 40.46 |
Weekly price and volumes for Mstar Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
38.74 (-4.79%) |
40.00 |
38.68 - 40.00 |
1.0876 times |
Fri 30 August 2024 |
40.69 (0%) |
40.57 |
40.36 - 40.71 |
0.0761 times |
Fri 30 August 2024 |
40.69 (0.07%) |
40.87 |
40.30 - 41.12 |
0.7177 times |
Fri 23 August 2024 |
40.66 (1.37%) |
40.26 |
39.91 - 40.67 |
0.9705 times |
Fri 16 August 2024 |
40.11 (2.22%) |
39.42 |
39.35 - 40.15 |
0.6537 times |
Fri 09 August 2024 |
39.24 (-0.1%) |
38.13 |
37.90 - 39.35 |
1.8608 times |
Fri 02 August 2024 |
39.28 (-3.04%) |
40.47 |
39.02 - 41.11 |
2.0568 times |
Fri 26 July 2024 |
40.51 (-0.39%) |
40.64 |
39.76 - 40.76 |
1.0629 times |
Fri 19 July 2024 |
40.67 (-1.36%) |
41.22 |
40.63 - 41.61 |
0.739 times |
Fri 12 July 2024 |
41.23 (1.25%) |
40.55 |
40.22 - 41.37 |
0.7749 times |
Fri 05 July 2024 |
40.72 (0%) |
40.49 |
40.49 - 41.00 |
0.2217 times |
Monthly price and charts MstarGlobal Strong monthly Stock price targets for MstarGlobal GUNR are 38.05 and 39.37 | Monthly Target 1 | 37.82 | | Monthly Target 2 | 38.28 | | Monthly Target 3 | 39.14 | | Monthly Target 4 | 39.6 | | Monthly Target 5 | 40.46 |
Monthly price and volumes Mstar Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
38.74 (-4.79%) |
40.00 |
38.68 - 40.00 |
0.1606 times |
Fri 30 August 2024 |
40.69 (-0.49%) |
40.74 |
37.90 - 41.12 |
0.8485 times |
Wed 31 July 2024 |
40.89 (1.87%) |
40.39 |
39.76 - 41.61 |
0.5679 times |
Fri 28 June 2024 |
40.14 (-5.66%) |
42.53 |
39.54 - 42.54 |
0.6929 times |
Fri 31 May 2024 |
42.55 (2.8%) |
41.36 |
41.05 - 43.54 |
1.5518 times |
Tue 30 April 2024 |
41.39 (0.78%) |
41.30 |
40.59 - 42.76 |
0.9278 times |
Thu 28 March 2024 |
41.07 (6.7%) |
38.72 |
38.58 - 41.15 |
0.965 times |
Thu 29 February 2024 |
38.49 (0.18%) |
38.83 |
37.41 - 39.18 |
1.1788 times |
Wed 31 January 2024 |
38.42 (-6.18%) |
40.85 |
37.56 - 41.25 |
1.3461 times |
Fri 29 December 2023 |
40.95 (2.3%) |
40.08 |
38.97 - 41.44 |
1.7605 times |
Thu 30 November 2023 |
40.03 (3.79%) |
38.74 |
38.19 - 40.50 |
0.912 times |
DMA SMA EMA moving averages of Mstar Global GUNR
DMA (daily moving average) of Mstar Global GUNR
| DMA period | DMA value | | 5 day DMA | 39.52 | | 12 day DMA | 40.15 | | 20 day DMA | 40.07 | | 35 day DMA | 39.93 | | 50 day DMA | 40.19 | | 100 day DMA | 40.89 | | 150 day DMA | 40.56 | | 200 day DMA | 40.33 | EMA (exponential moving average) of Mstar Global GUNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.41 | 39.74 | 39.97 | | 12 day EMA | 39.83 | 40.03 | 40.17 | | 20 day EMA | 39.94 | 40.07 | 40.15 | | 35 day EMA | 40.1 | 40.18 | 40.23 | | 50 day EMA | 40.12 | 40.18 | 40.22 |
SMA (simple moving average) of Mstar Global GUNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.52 | 39.91 | 40.19 | | 12 day SMA | 40.15 | 40.28 | 40.35 | | 20 day SMA | 40.07 | 40.1 | 40.09 | | 35 day SMA | 39.93 | 39.99 | 40.04 | | 50 day SMA | 40.19 | 40.22 | 40.23 | | 100 day SMA | 40.89 | 40.91 | 40.93 | | 150 day SMA | 40.56 | 40.56 | 40.55 | | 200 day SMA | 40.33 | 40.34 | 40.35 |
|
|
