MstarGlobal GUNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMstar Global GUNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarGlobal Strong Daily Stock price targets for MstarGlobal GUNR are 35.97 and 36.59 | Daily Target 1 | 35.48 | | Daily Target 2 | 35.84 | | Daily Target 3 | 36.103333333333 | | Daily Target 4 | 36.46 | | Daily Target 5 | 36.72 |
Daily price and volume Mstar Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
36.19 (-0.08%) |
35.82 |
35.75 - 36.37 |
2.0863 times |
Thu 19 December 2024 |
36.22 (-0.63%) |
36.69 |
36.17 - 36.76 |
1.5563 times |
Wed 18 December 2024 |
36.45 (-3.01%) |
37.58 |
36.45 - 37.59 |
0.969 times |
Tue 17 December 2024 |
37.58 (-0.79%) |
37.57 |
37.45 - 37.64 |
1.0755 times |
Mon 16 December 2024 |
37.88 (-1.58%) |
38.37 |
37.87 - 38.37 |
0.844 times |
Fri 13 December 2024 |
38.49 (-0.93%) |
38.74 |
38.35 - 38.74 |
0.9693 times |
Thu 12 December 2024 |
38.85 (-1.15%) |
39.17 |
38.81 - 39.18 |
0.8639 times |
Wed 11 December 2024 |
39.30 (0.43%) |
39.23 |
39.10 - 39.34 |
0.5527 times |
Tue 10 December 2024 |
39.13 (-0.53%) |
39.32 |
39.00 - 39.32 |
0.4082 times |
Mon 09 December 2024 |
39.34 (0.36%) |
39.42 |
39.33 - 39.87 |
0.6747 times |
Tue 26 November 2024 |
39.20 (0%) |
39.35 |
39.08 - 39.37 |
0.5471 times |
Weekly price and charts MstarGlobal Strong weekly Stock price targets for MstarGlobal GUNR are 34.66 and 37.28 | Weekly Target 1 | 34.15 | | Weekly Target 2 | 35.17 | | Weekly Target 3 | 36.77 | | Weekly Target 4 | 37.79 | | Weekly Target 5 | 39.39 |
Weekly price and volumes for Mstar Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
36.19 (-5.98%) |
38.37 |
35.75 - 38.37 |
1.8363 times |
Fri 13 December 2024 |
38.49 (-1.81%) |
39.42 |
38.35 - 39.87 |
0.9753 times |
Tue 26 November 2024 |
39.20 (0%) |
39.35 |
39.08 - 39.37 |
0.1538 times |
Tue 26 November 2024 |
39.20 (-1.26%) |
39.84 |
39.08 - 39.85 |
0.442 times |
Fri 22 November 2024 |
39.70 (2.72%) |
38.97 |
38.91 - 39.73 |
2.2883 times |
Fri 15 November 2024 |
38.65 (-2.74%) |
39.43 |
38.37 - 39.53 |
0.63 times |
Fri 08 November 2024 |
39.74 (-0.03%) |
40.14 |
39.51 - 40.58 |
0.7759 times |
Fri 01 November 2024 |
39.75 (-1.63%) |
40.24 |
39.63 - 40.54 |
0.7021 times |
Fri 25 October 2024 |
40.41 (-1.1%) |
40.99 |
40.05 - 41.11 |
0.6297 times |
Fri 18 October 2024 |
40.86 (-1.3%) |
41.10 |
40.62 - 41.33 |
1.5666 times |
Fri 11 October 2024 |
41.40 (-1.15%) |
41.92 |
40.58 - 41.99 |
1.6143 times |
Monthly price and charts MstarGlobal Strong monthly Stock price targets for MstarGlobal GUNR are 33.91 and 38.03 | Monthly Target 1 | 33.15 | | Monthly Target 2 | 34.67 | | Monthly Target 3 | 37.27 | | Monthly Target 4 | 38.79 | | Monthly Target 5 | 41.39 |
Monthly price and volumes Mstar Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
36.19 (-7.68%) |
39.42 |
35.75 - 39.87 |
0.7383 times |
Tue 26 November 2024 |
39.20 (-1.48%) |
40.20 |
38.37 - 40.58 |
1.1576 times |
Thu 31 October 2024 |
39.79 (-3.54%) |
41.23 |
39.63 - 42.19 |
1.7557 times |
Mon 30 September 2024 |
41.25 (1.38%) |
40.00 |
38.13 - 41.47 |
0.9482 times |
Fri 30 August 2024 |
40.69 (-0.49%) |
40.74 |
37.90 - 41.12 |
0.825 times |
Wed 31 July 2024 |
40.89 (1.87%) |
40.39 |
39.76 - 41.61 |
0.5522 times |
Fri 28 June 2024 |
40.14 (-5.66%) |
42.53 |
39.54 - 42.54 |
0.6738 times |
Fri 31 May 2024 |
42.55 (2.8%) |
41.36 |
41.05 - 43.54 |
1.5089 times |
Tue 30 April 2024 |
41.39 (0.78%) |
41.30 |
40.59 - 42.76 |
0.9022 times |
Thu 28 March 2024 |
41.07 (6.7%) |
38.72 |
38.58 - 41.15 |
0.9383 times |
Thu 29 February 2024 |
38.49 (0.18%) |
38.83 |
37.41 - 39.18 |
1.1462 times |
DMA SMA EMA moving averages of Mstar Global GUNR
DMA (daily moving average) of Mstar Global GUNR
| DMA period | DMA value | | 5 day DMA | 36.86 | | 12 day DMA | 38.15 | | 20 day DMA | 38.59 | | 35 day DMA | 39.16 | | 50 day DMA | 39.73 | | 100 day DMA | 39.88 | | 150 day DMA | 40.29 | | 200 day DMA | 40.52 | EMA (exponential moving average) of Mstar Global GUNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.84 | 37.17 | 37.64 | | 12 day EMA | 37.77 | 38.06 | 38.39 | | 20 day EMA | 38.33 | 38.55 | 38.8 | | 35 day EMA | 39.02 | 39.19 | 39.37 | | 50 day EMA | 39.58 | 39.72 | 39.86 |
SMA (simple moving average) of Mstar Global GUNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.86 | 37.32 | 37.85 | | 12 day SMA | 38.15 | 38.44 | 38.73 | | 20 day SMA | 38.59 | 38.71 | 38.83 | | 35 day SMA | 39.16 | 39.28 | 39.41 | | 50 day SMA | 39.73 | 39.84 | 39.95 | | 100 day SMA | 39.88 | 39.91 | 39.95 | | 150 day SMA | 40.29 | 40.34 | 40.38 | | 200 day SMA | 40.52 | 40.53 | 40.55 |
|
|
