EtracsAlerian MLPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Alerian MLPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian Strong Daily Stock price targets for EtracsAlerian MLPB are 26.54 and 26.69 | Daily Target 1 | 26.41 | | Daily Target 2 | 26.51 | | Daily Target 3 | 26.56 | | Daily Target 4 | 26.66 | | Daily Target 5 | 26.71 |
Daily price and volume Etracs Alerian
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
26.61 (-2.38%) |
26.46 |
26.46 - 26.61 |
0.1422 times |
Fri 24 January 2025 |
27.26 (0.04%) |
27.27 |
27.25 - 27.37 |
0.4897 times |
Thu 23 January 2025 |
27.25 (0.15%) |
27.41 |
27.20 - 27.41 |
0.4897 times |
Wed 22 January 2025 |
27.21 (-0.8%) |
27.36 |
27.21 - 27.38 |
0.3476 times |
Tue 21 January 2025 |
27.43 (1.52%) |
27.23 |
27.23 - 27.60 |
1.4376 times |
Fri 17 January 2025 |
27.02 (0%) |
26.88 |
26.88 - 27.07 |
1.6114 times |
Fri 17 January 2025 |
27.02 (0.56%) |
26.88 |
26.88 - 27.07 |
1.6114 times |
Thu 16 January 2025 |
26.87 (1.63%) |
26.42 |
26.42 - 26.88 |
2.9858 times |
Wed 15 January 2025 |
26.44 (0.49%) |
26.54 |
26.44 - 26.54 |
0.0158 times |
Tue 14 January 2025 |
26.31 (2.45%) |
25.76 |
25.76 - 26.38 |
0.8689 times |
Mon 13 January 2025 |
25.68 (-0.5%) |
25.69 |
25.67 - 25.70 |
0.1738 times |
Weekly price and charts EtracsAlerian Strong weekly Stock price targets for EtracsAlerian MLPB are 26.54 and 26.69 | Weekly Target 1 | 26.41 | | Weekly Target 2 | 26.51 | | Weekly Target 3 | 26.56 | | Weekly Target 4 | 26.66 | | Weekly Target 5 | 26.71 |
Weekly price and volumes for Etracs Alerian
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
26.61 (-2.38%) |
26.46 |
26.46 - 26.61 |
0.0416 times |
Fri 24 January 2025 |
27.26 (0.89%) |
27.23 |
27.20 - 27.60 |
0.8087 times |
Fri 17 January 2025 |
27.02 (0%) |
26.88 |
26.88 - 27.07 |
0.4713 times |
Fri 17 January 2025 |
27.02 (4.69%) |
25.69 |
25.67 - 27.07 |
1.6543 times |
Fri 10 January 2025 |
25.81 (-0.62%) |
25.70 |
25.70 - 26.18 |
0.9612 times |
Wed 08 January 2025 |
25.97 (1.48%) |
25.77 |
25.57 - 25.97 |
1.9316 times |
Fri 03 January 2025 |
25.59 (2.36%) |
24.86 |
24.86 - 25.69 |
1.3006 times |
Fri 27 December 2024 |
25.00 (0.93%) |
24.68 |
24.68 - 25.45 |
0.3306 times |
Fri 20 December 2024 |
24.77 (-4.03%) |
25.33 |
24.48 - 25.38 |
1.3966 times |
Fri 13 December 2024 |
25.81 (-3.01%) |
26.25 |
25.52 - 26.26 |
1.1035 times |
Tue 03 December 2024 |
26.61 (1.88%) |
26.61 |
26.50 - 26.64 |
0.1444 times |
Monthly price and charts EtracsAlerian Strong monthly Stock price targets for EtracsAlerian MLPB are 25.93 and 28.28 | Monthly Target 1 | 24.14 | | Monthly Target 2 | 25.37 | | Monthly Target 3 | 26.486666666667 | | Monthly Target 4 | 27.72 | | Monthly Target 5 | 28.84 |
Monthly price and volumes Etracs Alerian
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
26.61 (5.68%) |
25.25 |
25.25 - 27.60 |
0.8637 times |
Tue 31 December 2024 |
25.18 (-3.6%) |
26.61 |
24.48 - 26.64 |
0.4733 times |
Tue 26 November 2024 |
26.12 (10.58%) |
23.65 |
23.60 - 26.12 |
0.9002 times |
Thu 31 October 2024 |
23.62 (-2.92%) |
24.25 |
23.52 - 24.80 |
0.5207 times |
Mon 30 September 2024 |
24.33 (-0.37%) |
24.55 |
23.77 - 24.69 |
0.7735 times |
Fri 30 August 2024 |
24.42 (0.29%) |
24.18 |
22.81 - 24.49 |
0.9519 times |
Wed 31 July 2024 |
24.35 (-1.1%) |
24.59 |
24.17 - 25.09 |
0.6992 times |
Fri 28 June 2024 |
24.62 (4.59%) |
23.28 |
23.05 - 24.62 |
2.9514 times |
Fri 31 May 2024 |
23.54 (0.43%) |
23.19 |
23.11 - 24.13 |
0.8062 times |
Tue 30 April 2024 |
23.44 (-2.94%) |
24.14 |
22.59 - 24.73 |
1.0597 times |
Thu 28 March 2024 |
24.15 (4.86%) |
23.15 |
23.11 - 24.22 |
4.8907 times |
DMA SMA EMA moving averages of Etracs Alerian MLPB
DMA (daily moving average) of Etracs Alerian MLPB
| DMA period | DMA value | | 5 day DMA | 27.15 | | 12 day DMA | 26.74 | | 20 day DMA | 26.27 | | 35 day DMA | 25.89 | | 50 day DMA | 25.69 | | 100 day DMA | 24.94 | | 150 day DMA | 24.72 | | 200 day DMA | 24.43 | EMA (exponential moving average) of Etracs Alerian MLPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.98 | 27.16 | 27.11 | | 12 day EMA | 26.75 | 26.77 | 26.68 | | 20 day EMA | 26.43 | 26.41 | 26.32 | | 35 day EMA | 26.04 | 26.01 | 25.94 | | 50 day EMA | 25.7 | 25.66 | 25.59 |
SMA (simple moving average) of Etracs Alerian MLPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.15 | 27.23 | 27.19 | | 12 day SMA | 26.74 | 26.69 | 26.58 | | 20 day SMA | 26.27 | 26.19 | 26.08 | | 35 day SMA | 25.89 | 25.87 | 25.84 | | 50 day SMA | 25.69 | 25.65 | 25.58 | | 100 day SMA | 24.94 | 24.91 | 24.87 | | 150 day SMA | 24.72 | 24.7 | 24.67 | | 200 day SMA | 24.43 | 24.42 | 24.41 |
|
|
