Login or Join
HomepageEtracsAlerian MLPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian MLPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian
Strong Daily Stock price targets for EtracsAlerian MLPB are 30.18 and 30.2
| Daily Target 1 | 30.16 |
| Daily Target 2 | 30.17 |
| Daily Target 3 | 30.18 |
| Daily Target 4 | 30.19 |
| Daily Target 5 | 30.2 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.18 (0.63%) | 30.17 | 30.17 - 30.19 | 1.0432 times | Thu 29 October 2026 | 29.99 (1.45%) | 29.69 | 29.69 - 29.99 | 0.8174 times | Wed 28 October 2026 | 29.56 (0.37%) | 29.71 | 29.56 - 29.83 | 3.0756 times | Tue 27 October 2026 | 29.45 (-0.51%) | 29.57 | 29.45 - 29.57 | 0.7192 times | Mon 26 October 2026 | 29.60 (0.37%) | 29.60 | 29.60 - 29.60 | 0.081 times | Fri 23 October 2026 | 29.49 (1.69%) | 29.60 | 29.49 - 29.60 | 0.2455 times | Thu 22 October 2026 | 29.00 (-0.55%) | 29.19 | 28.93 - 29.19 | 0.71 times | Wed 21 October 2026 | 29.16 (0.48%) | 29.16 | 29.16 - 29.27 | 0.4885 times | Tue 20 October 2026 | 29.02 (0.59%) | 29.05 | 29.01 - 29.16 | 2.3582 times | Mon 19 October 2026 | 28.85 (-0.83%) | 28.89 | 28.85 - 28.89 | 0.4615 times | Fri 16 October 2026 | 29.09 (1.5%) | 28.90 | 28.90 - 29.12 | 0.9818 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian MLPB are 29.82 and 30.56
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 29.94 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 30.68 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.18 (2.34%) | 29.60 | 29.45 - 30.19 | 0.475 times | Fri 23 October 2026 | 29.49 (1.38%) | 28.89 | 28.85 - 29.60 | 0.3531 times | Fri 16 October 2026 | 29.09 (-1.49%) | 29.68 | 28.57 - 29.74 | 1.15 times | Fri 09 October 2026 | 29.53 (-0.1%) | 29.39 | 29.27 - 30.04 | 1.4259 times | Fri 02 October 2026 | 29.56 (-0.14%) | 29.80 | 29.02 - 29.83 | 0.692 times | Fri 25 September 2026 | 29.60 (-4.76%) | 31.02 | 29.60 - 31.02 | 1.6436 times | Fri 18 September 2026 | 31.08 (-1.96%) | 31.72 | 30.77 - 31.72 | 1.6367 times | Fri 11 September 2026 | 31.70 (1.02%) | 31.39 | 31.39 - 31.94 | 1.0519 times | Fri 04 September 2026 | 31.38 (0.35%) | 31.36 | 31.25 - 31.84 | 0.9212 times | Fri 28 August 2026 | 31.27 (0.87%) | 30.91 | 30.58 - 31.38 | 0.6505 times | Fri 21 August 2026 | 31.00 (-0.26%) | 31.05 | 30.80 - 31.38 | 0.6142 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian MLPB are 29.38 and 31
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 29.646666666667 |
| Monthly Target 4 | 30.72 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.18 (3.53%) | 29.25 | 28.57 - 30.19 | 0.6782 times | Wed 30 September 2026 | 29.15 (-7.2%) | 31.55 | 29.02 - 31.94 | 0.8852 times | Mon 31 August 2026 | 31.41 (2.58%) | 30.11 | 29.95 - 31.41 | 0.6835 times | Fri 31 July 2026 | 30.62 (6.32%) | 28.46 | 28.46 - 30.74 | 0.6383 times | Tue 30 June 2026 | 28.80 (0.24%) | 29.14 | 27.93 - 29.69 | 0.8146 times | Fri 29 May 2026 | 28.73 (-2.94%) | 29.33 | 28.71 - 30.77 | 0.9441 times | Thu 30 April 2026 | 29.60 (1.96%) | 28.76 | 27.36 - 29.60 | 1.3756 times | Tue 31 March 2026 | 29.03 (1.22%) | 28.99 | 28.07 - 30.19 | 0.8837 times | Fri 27 February 2026 | 28.68 (7.17%) | 26.58 | 26.33 - 28.69 | 1.9942 times | Fri 30 January 2026 | 26.76 (5.52%) | 25.32 | 25.06 - 27.01 | 1.1027 times | Wed 31 December 2025 | 25.36 (-1.36%) | 25.78 | 25.03 - 25.95 | 1.5619 times |
Indicator Analysis of EtracsAlerian
Please login to view indicator analysis. or View indicator analysis of EtracsAlerian MLPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Alerian MLPB
DMA (daily moving average) of Etracs Alerian MLPB
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 29.34 |
| 20 day DMA | 29.42 |
| 35 day DMA | 29.79 |
| 50 day DMA | 30.28 |
| 100 day DMA | 30.02 |
| 150 day DMA | 29.72 |
| 200 day DMA | 29.33 |
EMA (exponential moving average) of Etracs Alerian MLPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.81 | 29.62 | 29.43 |
| 12 day EMA | 29.57 | 29.46 | 29.36 |
| 20 day EMA | 29.58 | 29.52 | 29.47 |
| 35 day EMA | 29.9 | 29.88 | 29.87 |
| 50 day EMA | 30.3 | 30.31 | 30.32 |
SMA (simple moving average) of Etracs Alerian MLPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 29.62 | 29.42 |
| 12 day SMA | 29.34 | 29.24 | 29.17 |
| 20 day SMA | 29.42 | 29.39 | 29.36 |
| 35 day SMA | 29.79 | 29.84 | 29.88 |
| 50 day SMA | 30.28 | 30.3 | 30.32 |
| 100 day SMA | 30.02 | 30.01 | 30 |
| 150 day SMA | 29.72 | 29.71 | 29.71 |
| 200 day SMA | 29.33 | 29.31 | 29.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.