Login or Join
HomepageSpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGlobal
Strong Daily Stock price targets for SpdrGlobal DGT are 189.45 and 190.48
| Daily Target 1 | 188.61 |
| Daily Target 2 | 189.26 |
| Daily Target 3 | 189.64333333333 |
| Daily Target 4 | 190.29 |
| Daily Target 5 | 190.67 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 189.90 (0.2%) | 189.20 | 189.00 - 190.03 | 1.7263 times | Tue 27 October 2026 | 189.53 (0.16%) | 189.48 | 189.01 - 189.91 | 0.6619 times | Mon 26 October 2026 | 189.22 (0.33%) | 188.95 | 188.95 - 190.01 | 2.1625 times | Fri 23 October 2026 | 188.59 (-0.52%) | 189.11 | 187.89 - 189.11 | 0.5703 times | Thu 22 October 2026 | 189.57 (-0.08%) | 189.18 | 188.77 - 189.68 | 1.3981 times | Wed 21 October 2026 | 189.72 (0.25%) | 189.70 | 189.46 - 190.12 | 0.6483 times | Tue 20 October 2026 | 189.25 (0.72%) | 187.89 | 187.89 - 189.54 | 0.2412 times | Mon 19 October 2026 | 187.90 (-0.29%) | 187.00 | 187.00 - 188.29 | 0.6701 times | Fri 16 October 2026 | 188.45 (-0.41%) | 189.91 | 188.15 - 190.06 | 0.7705 times | Thu 15 October 2026 | 189.23 (1.21%) | 187.77 | 187.77 - 189.23 | 1.1507 times | Wed 14 October 2026 | 186.97 (-0.34%) | 186.98 | 186.56 - 187.06 | 0.8905 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 189.43 and 190.51
| Weekly Target 1 | 188.55 |
| Weekly Target 2 | 189.22 |
| Weekly Target 3 | 189.62666666667 |
| Weekly Target 4 | 190.3 |
| Weekly Target 5 | 190.71 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 189.90 (0.69%) | 188.95 | 188.95 - 190.03 | 0.9715 times | Fri 23 October 2026 | 188.59 (0.07%) | 187.00 | 187.00 - 190.12 | 0.7532 times | Fri 16 October 2026 | 188.45 (0.78%) | 187.33 | 186.56 - 190.06 | 0.9048 times | Fri 09 October 2026 | 187.00 (0.51%) | 185.84 | 185.16 - 187.91 | 0.602 times | Fri 02 October 2026 | 186.06 (-1.28%) | 186.89 | 184.33 - 187.48 | 2.653 times | Fri 25 September 2026 | 188.48 (-0.02%) | 189.33 | 186.94 - 190.24 | 0.8802 times | Fri 18 September 2026 | 188.51 (-1.29%) | 189.88 | 187.28 - 190.14 | 0.7361 times | Fri 11 September 2026 | 190.97 (-0.82%) | 192.55 | 189.14 - 192.55 | 0.6665 times | Fri 04 September 2026 | 192.55 (0.59%) | 191.06 | 190.15 - 193.03 | 0.9526 times | Fri 28 August 2026 | 191.43 (-0.39%) | 191.94 | 190.69 - 192.52 | 0.8801 times | Fri 21 August 2026 | 192.18 (-0.07%) | 192.53 | 190.58 - 192.53 | 0.6256 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 187.12 and 192.91
| Monthly Target 1 | 182.33 |
| Monthly Target 2 | 186.11 |
| Monthly Target 3 | 188.11666666667 |
| Monthly Target 4 | 191.9 |
| Monthly Target 5 | 193.91 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 189.90 (2.29%) | 186.07 | 184.33 - 190.12 | 0.8678 times | Wed 30 September 2026 | 185.65 (-2.81%) | 190.63 | 185.65 - 193.03 | 0.5824 times | Mon 31 August 2026 | 191.01 (1.62%) | 188.29 | 187.78 - 192.95 | 0.5969 times | Fri 31 July 2026 | 187.96 (1.79%) | 184.00 | 182.90 - 188.13 | 0.7645 times | Tue 30 June 2026 | 184.65 (-1.43%) | 187.46 | 181.94 - 189.73 | 0.735 times | Fri 29 May 2026 | 187.32 (3.53%) | 181.05 | 178.13 - 188.44 | 1.1903 times | Thu 30 April 2026 | 180.94 (6.72%) | 171.19 | 168.32 - 180.94 | 0.9162 times | Tue 31 March 2026 | 169.55 (-6.08%) | 177.72 | 164.83 - 179.48 | 1.1845 times | Fri 27 February 2026 | 180.52 (4.07%) | 173.73 | 173.47 - 180.90 | 1.6487 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.5137 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.8188 times |
Indicator Analysis of SpdrGlobal
Please login to view indicator analysis. or View indicator analysis of SpdrGlobal DGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 189.36 |
| 12 day DMA | 188.83 |
| 20 day DMA | 187.9 |
| 35 day DMA | 188.18 |
| 50 day DMA | 189.19 |
| 100 day DMA | 187.91 |
| 150 day DMA | 185.52 |
| 200 day DMA | 182.69 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.43 | 189.19 | 189.02 |
| 12 day EMA | 188.88 | 188.69 | 188.54 |
| 20 day EMA | 188.62 | 188.48 | 188.37 |
| 35 day EMA | 188.95 | 188.89 | 188.85 |
| 50 day EMA | 189.43 | 189.41 | 189.4 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.36 | 189.33 | 189.27 |
| 12 day SMA | 188.83 | 188.61 | 188.4 |
| 20 day SMA | 187.9 | 187.69 | 187.55 |
| 35 day SMA | 188.18 | 188.2 | 188.27 |
| 50 day SMA | 189.19 | 189.21 | 189.25 |
| 100 day SMA | 187.91 | 187.86 | 187.81 |
| 150 day SMA | 185.52 | 185.36 | 185.21 |
| 200 day SMA | 182.69 | 182.6 | 182.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.