Login or Join
HomepageSpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGlobal
Strong Daily Stock price targets for SpdrGlobal DGT are 188 and 189.03
| Daily Target 1 | 187.15 |
| Daily Target 2 | 187.82 |
| Daily Target 3 | 188.18 |
| Daily Target 4 | 188.85 |
| Daily Target 5 | 189.21 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 188.49 (0.55%) | 187.51 | 187.51 - 188.54 | 0.3092 times | Mon 01 June 2026 | 187.45 (0.07%) | 187.46 | 186.41 - 188.02 | 3.1706 times | Fri 29 May 2026 | 187.32 (-0.04%) | 187.63 | 187.07 - 187.97 | 0.668 times | Thu 28 May 2026 | 187.39 (0.1%) | 187.00 | 186.03 - 187.48 | 2.0719 times | Wed 27 May 2026 | 187.20 (-0.31%) | 188.11 | 186.75 - 188.11 | 0.5205 times | Tue 26 May 2026 | 187.78 (0.64%) | 188.44 | 187.40 - 188.44 | 0.8849 times | Fri 22 May 2026 | 186.59 (0.32%) | 186.32 | 186.19 - 187.15 | 0.5133 times | Thu 21 May 2026 | 186.00 (0.33%) | 184.90 | 183.67 - 186.38 | 0.8587 times | Wed 20 May 2026 | 185.38 (1.37%) | 183.30 | 183.21 - 185.55 | 0.6368 times | Tue 19 May 2026 | 182.88 (-0.1%) | 182.68 | 182.50 - 183.63 | 0.3661 times | Mon 18 May 2026 | 183.07 (0.31%) | 183.32 | 182.25 - 183.32 | 0.3611 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 187.45 and 189.58
| Weekly Target 1 | 185.68 |
| Weekly Target 2 | 187.09 |
| Weekly Target 3 | 187.81333333333 |
| Weekly Target 4 | 189.22 |
| Weekly Target 5 | 189.94 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 188.49 (0.62%) | 187.46 | 186.41 - 188.54 | 0.7494 times | Fri 29 May 2026 | 187.32 (0.39%) | 188.44 | 186.03 - 188.44 | 0.8928 times | Fri 22 May 2026 | 186.59 (2.24%) | 183.32 | 182.25 - 187.15 | 0.5892 times | Fri 15 May 2026 | 182.51 (-0.95%) | 184.54 | 182.29 - 185.84 | 0.8233 times | Fri 08 May 2026 | 184.26 (-0.24%) | 183.87 | 182.22 - 184.99 | 0.7609 times | Wed 06 May 2026 | 184.70 (2.14%) | 180.21 | 178.13 - 184.72 | 1.8939 times | Fri 01 May 2026 | 180.83 (1.42%) | 178.72 | 176.81 - 181.73 | 1.3526 times | Fri 24 April 2026 | 178.30 (-0.96%) | 179.63 | 176.17 - 179.82 | 0.7816 times | Fri 17 April 2026 | 180.03 (2.28%) | 174.89 | 174.89 - 180.67 | 1.0512 times | Fri 10 April 2026 | 176.02 (3.1%) | 171.64 | 169.92 - 177.00 | 1.105 times | Thu 02 April 2026 | 170.73 (3.35%) | 166.75 | 164.83 - 171.91 | 1.3778 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 187.45 and 189.58
| Monthly Target 1 | 185.68 |
| Monthly Target 2 | 187.09 |
| Monthly Target 3 | 187.81333333333 |
| Monthly Target 4 | 189.22 |
| Monthly Target 5 | 189.94 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 188.49 (0.62%) | 187.46 | 186.41 - 188.54 | 0.1682 times | Fri 29 May 2026 | 187.32 (3.53%) | 181.05 | 178.13 - 188.44 | 1.2613 times | Thu 30 April 2026 | 180.94 (6.72%) | 171.19 | 168.32 - 180.94 | 0.9709 times | Tue 31 March 2026 | 169.55 (-6.08%) | 177.72 | 164.83 - 179.48 | 1.2552 times | Fri 27 February 2026 | 180.52 (4.07%) | 173.73 | 173.47 - 180.90 | 1.7471 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.604 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.8676 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.7593 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.725 times | Tue 30 September 2025 | 161.75 (3.1%) | 155.37 | 154.39 - 161.97 | 0.6414 times | Fri 29 August 2025 | 156.88 (4.28%) | 149.07 | 148.40 - 158.31 | 0.9896 times |
Indicator Analysis of SpdrGlobal
Please login to view indicator analysis. or View indicator analysis of SpdrGlobal DGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 187.57 |
| 12 day DMA | 186.01 |
| 20 day DMA | 185.38 |
| 35 day DMA | 182.52 |
| 50 day DMA | 179.25 |
| 100 day DMA | 176.85 |
| 150 day DMA | 173.24 |
| 200 day DMA | 169.99 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.58 | 187.13 | 186.97 |
| 12 day EMA | 186.39 | 186.01 | 185.75 |
| 20 day EMA | 184.99 | 184.62 | 184.32 |
| 35 day EMA | 182.18 | 181.81 | 181.48 |
| 50 day EMA | 179.26 | 178.88 | 178.53 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.57 | 187.43 | 187.26 |
| 12 day SMA | 186.01 | 185.74 | 185.54 |
| 20 day SMA | 185.38 | 185.01 | 184.55 |
| 35 day SMA | 182.52 | 182.22 | 181.93 |
| 50 day SMA | 179.25 | 178.83 | 178.4 |
| 100 day SMA | 176.85 | 176.65 | 176.46 |
| 150 day SMA | 173.24 | 173.09 | 172.94 |
| 200 day SMA | 169.99 | 169.83 | 169.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.