Login or Join
HomepageSpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGlobal
Strong Daily Stock price targets for SpdrGlobal DGT are 178.57 and 180.09
| Daily Target 1 | 177.31 |
| Daily Target 2 | 178.3 |
| Daily Target 3 | 178.83333333333 |
| Daily Target 4 | 179.82 |
| Daily Target 5 | 180.35 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.28 (0.55%) | 177.93 | 177.85 - 179.37 | 0.8761 times | Thu 19 February 2026 | 178.30 (-0.26%) | 178.10 | 177.77 - 178.30 | 0.9571 times | Wed 18 February 2026 | 178.77 (0.16%) | 178.45 | 178.39 - 179.38 | 0.7395 times | Tue 17 February 2026 | 178.48 (0.04%) | 178.48 | 176.89 - 178.66 | 1.0089 times | Fri 13 February 2026 | 178.41 (0%) | 177.80 | 176.85 - 179.19 | 2.1192 times | Fri 13 February 2026 | 178.41 (0.26%) | 177.80 | 176.85 - 179.19 | 2.1204 times | Thu 12 February 2026 | 177.94 (-1.11%) | 179.91 | 177.71 - 180.53 | 0.7697 times | Wed 11 February 2026 | 179.94 (0.6%) | 179.80 | 178.76 - 180.07 | 0.5161 times | Tue 10 February 2026 | 178.86 (0.06%) | 179.03 | 178.76 - 179.48 | 0.3772 times | Mon 09 February 2026 | 178.76 (0.45%) | 178.06 | 177.58 - 179.01 | 0.5158 times | Fri 06 February 2026 | 177.96 (2.31%) | 175.51 | 175.51 - 177.96 | 0.2372 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 178.09 and 180.58
| Weekly Target 1 | 176.03 |
| Weekly Target 2 | 177.65 |
| Weekly Target 3 | 178.51666666667 |
| Weekly Target 4 | 180.14 |
| Weekly Target 5 | 181.01 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.28 (0.49%) | 178.48 | 176.89 - 179.38 | 1.2228 times | Fri 13 February 2026 | 178.41 (0%) | 177.80 | 176.85 - 179.19 | 0.7235 times | Fri 13 February 2026 | 178.41 (0.25%) | 178.06 | 176.85 - 180.53 | 1.4679 times | Fri 06 February 2026 | 177.96 (2.59%) | 173.73 | 173.47 - 177.96 | 0.8683 times | Fri 30 January 2026 | 173.46 (0.95%) | 171.83 | 171.83 - 174.79 | 0.7625 times | Fri 23 January 2026 | 171.83 (0.5%) | 168.98 | 168.26 - 172.09 | 0.737 times | Fri 16 January 2026 | 170.97 (0.58%) | 170.00 | 169.82 - 172.02 | 1.1416 times | Fri 09 January 2026 | 169.99 (1.52%) | 168.74 | 168.36 - 170.05 | 0.6465 times | Fri 02 January 2026 | 167.45 (-0.1%) | 167.25 | 166.62 - 168.29 | 1.7002 times | Fri 26 December 2025 | 167.61 (-0.53%) | 166.36 | 166.29 - 168.15 | 0.7297 times | Fri 19 December 2025 | 168.51 (0.17%) | 169.01 | 166.61 - 169.18 | 0.4713 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 176.38 and 183.44
| Monthly Target 1 | 170.7 |
| Monthly Target 2 | 174.99 |
| Monthly Target 3 | 177.76 |
| Monthly Target 4 | 182.05 |
| Monthly Target 5 | 184.82 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.28 (3.36%) | 173.73 | 173.47 - 180.53 | 1.4222 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.5515 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.8393 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.7345 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.7013 times | Tue 30 September 2025 | 161.75 (3.1%) | 155.37 | 154.39 - 161.97 | 0.6204 times | Fri 29 August 2025 | 156.88 (4.28%) | 149.07 | 148.40 - 158.31 | 0.9572 times | Thu 31 July 2025 | 150.44 (-0.13%) | 150.55 | 149.42 - 155.06 | 0.9881 times | Mon 30 June 2025 | 150.64 (2.79%) | 145.96 | 144.54 - 150.64 | 1.0115 times | Fri 30 May 2025 | 146.55 (4.84%) | 139.75 | 139.48 - 147.15 | 1.1739 times | Wed 30 April 2025 | 139.78 (-0.01%) | 139.48 | 121.09 - 140.32 | 1.4339 times |
Indicator Analysis of SpdrGlobal
Please login to view indicator analysis. or View indicator analysis of SpdrGlobal DGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 178.65 |
| 12 day DMA | 178.26 |
| 20 day DMA | 176.63 |
| 35 day DMA | 173.82 |
| 50 day DMA | 171.95 |
| 100 day DMA | 168.02 |
| 150 day DMA | 164.09 |
| 200 day DMA | 159.94 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.71 | 178.43 | 178.5 |
| 12 day EMA | 177.87 | 177.61 | 177.48 |
| 20 day EMA | 176.62 | 176.34 | 176.13 |
| 35 day EMA | 174.46 | 174.18 | 173.94 |
| 50 day EMA | 172.16 | 171.87 | 171.61 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.65 | 178.47 | 178.4 |
| 12 day SMA | 178.26 | 177.98 | 177.74 |
| 20 day SMA | 176.63 | 176.26 | 175.92 |
| 35 day SMA | 173.82 | 173.46 | 173.15 |
| 50 day SMA | 171.95 | 171.68 | 171.44 |
| 100 day SMA | 168.02 | 167.84 | 167.66 |
| 150 day SMA | 164.09 | 163.9 | 163.71 |
| 200 day SMA | 159.94 | 159.75 | 159.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.