SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGlobal Strong Daily Stock price targets for SpdrGlobal DGT are 164.26 and 165.33 | Daily Target 1 | 164.08 | | Daily Target 2 | 164.43 | | Daily Target 3 | 165.14666666667 | | Daily Target 4 | 165.5 | | Daily Target 5 | 166.22 |
Daily price and volume Spdr Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
164.79 (-0.74%) |
164.85 |
164.79 - 165.86 |
2.1069 times |
Wed 29 October 2025 |
166.02 (-0.44%) |
166.73 |
165.65 - 167.01 |
1.5189 times |
Tue 28 October 2025 |
166.76 (-0.11%) |
166.87 |
166.76 - 167.42 |
1.3179 times |
Mon 27 October 2025 |
166.94 (0.86%) |
166.44 |
166.11 - 166.94 |
0.9309 times |
Fri 24 October 2025 |
165.52 (0.38%) |
165.41 |
165.26 - 165.65 |
0.536 times |
Thu 23 October 2025 |
164.90 (0.44%) |
164.32 |
164.14 - 165.02 |
0.5161 times |
Wed 22 October 2025 |
164.17 (-0.35%) |
164.97 |
163.66 - 164.97 |
0.9112 times |
Tue 21 October 2025 |
164.75 (-0.18%) |
164.83 |
164.41 - 165.07 |
1.0412 times |
Mon 20 October 2025 |
165.04 (0.99%) |
164.16 |
164.16 - 165.12 |
0.5199 times |
Fri 17 October 2025 |
163.42 (0.5%) |
162.72 |
162.42 - 163.60 |
0.6011 times |
Thu 16 October 2025 |
162.61 (-0.18%) |
163.93 |
162.07 - 163.93 |
0.6143 times |
Weekly price and charts SpdrGlobal Strong weekly Stock price targets for SpdrGlobal DGT are 163.48 and 166.11 | Weekly Target 1 | 163.04 | | Weekly Target 2 | 163.91 | | Weekly Target 3 | 165.66666666667 | | Weekly Target 4 | 166.54 | | Weekly Target 5 | 168.3 |
Weekly price and volumes for Spdr Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
164.79 (-0.44%) |
166.44 |
164.79 - 167.42 |
1.3755 times |
Fri 24 October 2025 |
165.52 (1.29%) |
164.16 |
163.66 - 165.65 |
0.8252 times |
Fri 17 October 2025 |
163.42 (2.7%) |
160.17 |
159.83 - 163.93 |
0.9385 times |
Fri 10 October 2025 |
159.13 (-2.71%) |
164.03 |
159.13 - 164.25 |
1.2049 times |
Fri 03 October 2025 |
163.56 (1.61%) |
161.58 |
160.85 - 163.90 |
0.9093 times |
Fri 26 September 2025 |
160.97 (-0.03%) |
160.47 |
159.48 - 161.97 |
0.9006 times |
Fri 19 September 2025 |
161.02 (0.82%) |
160.04 |
159.97 - 161.39 |
0.9866 times |
Fri 12 September 2025 |
159.71 (1.75%) |
157.45 |
157.23 - 160.41 |
1.1071 times |
Fri 05 September 2025 |
156.96 (0.05%) |
155.37 |
154.39 - 158.24 |
1.566 times |
Fri 29 August 2025 |
156.88 (0%) |
157.28 |
156.64 - 157.28 |
0.1864 times |
Fri 29 August 2025 |
156.88 (-0.71%) |
158.04 |
155.97 - 158.04 |
0.8776 times |
Monthly price and charts SpdrGlobal Strong monthly Stock price targets for SpdrGlobal DGT are 161.96 and 170.25 | Monthly Target 1 | 155.49 | | Monthly Target 2 | 160.14 | | Monthly Target 3 | 163.78 | | Monthly Target 4 | 168.43 | | Monthly Target 5 | 172.07 |
Monthly price and volumes Spdr Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
164.79 (1.88%) |
162.09 |
159.13 - 167.42 |
0.6338 times |
Tue 30 September 2025 |
161.75 (3.1%) |
155.37 |
154.39 - 161.97 |
0.6721 times |
Fri 29 August 2025 |
156.88 (4.28%) |
149.07 |
148.40 - 158.31 |
1.0369 times |
Thu 31 July 2025 |
150.44 (-0.13%) |
150.55 |
149.42 - 155.06 |
1.0703 times |
Mon 30 June 2025 |
150.64 (2.79%) |
145.96 |
144.54 - 150.64 |
1.0957 times |
Fri 30 May 2025 |
146.55 (4.84%) |
139.75 |
139.48 - 147.15 |
1.2717 times |
Wed 30 April 2025 |
139.78 (-0.01%) |
139.48 |
121.09 - 140.32 |
1.5532 times |
Mon 31 March 2025 |
139.80 (-2.03%) |
144.15 |
138.01 - 144.42 |
1.1918 times |
Fri 28 February 2025 |
142.70 (2.85%) |
136.57 |
136.17 - 144.60 |
0.624 times |
Fri 31 January 2025 |
138.75 (5.09%) |
132.72 |
130.00 - 140.57 |
0.8504 times |
Tue 31 December 2024 |
132.03 (-3.6%) |
138.16 |
131.21 - 139.43 |
0.5277 times |
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value | | 5 day DMA | 166.01 | | 12 day DMA | 164.82 | | 20 day DMA | 163.85 | | 35 day DMA | 162.63 | | 50 day DMA | 161.04 | | 100 day DMA | 156.3 | | 150 day DMA | 150.68 | | 200 day DMA | 148.14 | EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.55 | 165.93 | 165.89 | | 12 day EMA | 164.85 | 164.86 | 164.65 | | 20 day EMA | 164 | 163.92 | 163.7 | | 35 day EMA | 162.5 | 162.37 | 162.15 | | 50 day EMA | 161.12 | 160.97 | 160.76 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.01 | 166.03 | 165.66 | | 12 day SMA | 164.82 | 164.58 | 164.16 | | 20 day SMA | 163.85 | 163.75 | 163.58 | | 35 day SMA | 162.63 | 162.5 | 162.3 | | 50 day SMA | 161.04 | 160.86 | 160.67 | | 100 day SMA | 156.3 | 156.13 | 155.94 | | 150 day SMA | 150.68 | 150.51 | 150.35 | | 200 day SMA | 148.14 | 147.97 | 147.8 |
|
|
