SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGlobal Strong Daily Stock price targets for SpdrGlobal DGT are 131.07 and 131.34 | Daily Target 1 | 130.84 | | Daily Target 2 | 131.02 | | Daily Target 3 | 131.11 | | Daily Target 4 | 131.29 | | Daily Target 5 | 131.38 |
Daily price and volume Spdr Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
131.20 (0.18%) |
130.97 |
130.93 - 131.20 |
0.7226 times |
Thu 16 May 2024 |
130.96 (-0.16%) |
131.10 |
130.90 - 131.25 |
1.689 times |
Wed 15 May 2024 |
131.17 (0.79%) |
130.63 |
130.43 - 131.17 |
0.9755 times |
Tue 14 May 2024 |
130.14 (0.7%) |
129.63 |
129.62 - 130.14 |
1.161 times |
Mon 13 May 2024 |
129.24 (0.13%) |
129.49 |
129.21 - 129.63 |
0.7572 times |
Fri 10 May 2024 |
129.07 (0.12%) |
129.05 |
128.97 - 129.07 |
0.7572 times |
Thu 09 May 2024 |
128.92 (0.69%) |
127.94 |
127.94 - 128.92 |
1.262 times |
Wed 08 May 2024 |
128.04 (0.05%) |
127.45 |
127.45 - 128.08 |
1.1358 times |
Tue 07 May 2024 |
127.98 (0.24%) |
128.00 |
127.86 - 128.24 |
0.732 times |
Mon 06 May 2024 |
127.67 (0.69%) |
127.52 |
127.34 - 127.67 |
0.8077 times |
Fri 03 May 2024 |
126.80 (0.82%) |
126.72 |
126.27 - 126.98 |
1.0348 times |
Weekly price and charts SpdrGlobal Strong weekly Stock price targets for SpdrGlobal DGT are 130.21 and 132.25 | Weekly Target 1 | 128.51 | | Weekly Target 2 | 129.86 | | Weekly Target 3 | 130.55333333333 | | Weekly Target 4 | 131.9 | | Weekly Target 5 | 132.59 |
Weekly price and volumes for Spdr Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
131.20 (1.65%) |
129.49 |
129.21 - 131.25 |
0.8038 times |
Fri 10 May 2024 |
129.07 (1.79%) |
127.52 |
127.34 - 129.07 |
0.7112 times |
Fri 03 May 2024 |
126.80 (0.73%) |
126.17 |
124.37 - 126.98 |
0.8298 times |
Fri 26 April 2024 |
125.88 (2.08%) |
125.01 |
123.57 - 126.10 |
1.281 times |
Fri 19 April 2024 |
123.31 (-0.78%) |
125.68 |
122.85 - 125.68 |
0.5009 times |
Fri 12 April 2024 |
124.28 (-2.34%) |
127.59 |
124.20 - 128.04 |
0.868 times |
Fri 05 April 2024 |
127.26 (-0.96%) |
128.31 |
126.51 - 128.82 |
0.9215 times |
Thu 28 March 2024 |
128.49 (1.01%) |
126.98 |
126.85 - 128.49 |
1.6136 times |
Fri 22 March 2024 |
127.21 (1.21%) |
125.56 |
125.28 - 127.83 |
1.8431 times |
Fri 15 March 2024 |
125.69 (-0.15%) |
125.20 |
125.08 - 126.99 |
0.6271 times |
Fri 08 March 2024 |
125.88 (0.96%) |
124.46 |
124.19 - 126.82 |
0.7456 times |
Monthly price and charts SpdrGlobal Strong monthly Stock price targets for SpdrGlobal DGT are 127.79 and 134.67 | Monthly Target 1 | 122.06 | | Monthly Target 2 | 126.63 | | Monthly Target 3 | 128.94 | | Monthly Target 4 | 133.51 | | Monthly Target 5 | 135.82 |
Monthly price and volumes Spdr Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
131.20 (5.1%) |
124.51 |
124.37 - 131.25 |
0.4085 times |
Tue 30 April 2024 |
124.83 (-2.85%) |
128.31 |
122.85 - 128.82 |
0.8042 times |
Thu 28 March 2024 |
128.49 (3.75%) |
124.17 |
123.86 - 128.49 |
1.0151 times |
Thu 29 February 2024 |
123.85 (3.53%) |
119.75 |
119.38 - 124.07 |
0.8497 times |
Wed 31 January 2024 |
119.63 (0.52%) |
118.50 |
116.34 - 120.65 |
0.6796 times |
Fri 29 December 2023 |
119.01 (3.8%) |
114.44 |
114.44 - 119.57 |
1.8271 times |
Thu 30 November 2023 |
114.65 (7.98%) |
106.75 |
106.09 - 114.65 |
1.1164 times |
Tue 31 October 2023 |
106.18 (-2.66%) |
108.96 |
104.29 - 110.93 |
1.0491 times |
Fri 29 September 2023 |
109.08 (-4.01%) |
114.76 |
108.41 - 114.76 |
0.9578 times |
Thu 31 August 2023 |
113.64 (-2.86%) |
116.47 |
110.37 - 116.47 |
1.2925 times |
Mon 31 July 2023 |
116.99 (3.68%) |
113.20 |
109.93 - 117.49 |
1.2032 times |
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value | | 5 day DMA | 130.54 | | 12 day DMA | 128.91 | | 20 day DMA | 127.48 | | 35 day DMA | 126.7 | | 50 day DMA | 126.7 | | 100 day DMA | 123.66 | | 150 day DMA | 119.89 | | 200 day DMA | 117.76 | EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.53 | 130.19 | 129.8 | | 12 day EMA | 129.16 | 128.79 | 128.39 | | 20 day EMA | 128.2 | 127.88 | 127.56 | | 35 day EMA | 127.48 | 127.26 | 127.04 | | 50 day EMA | 126.94 | 126.77 | 126.6 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.54 | 130.12 | 129.71 | | 12 day SMA | 128.91 | 128.35 | 127.84 | | 20 day SMA | 127.48 | 127.09 | 126.69 | | 35 day SMA | 126.7 | 126.63 | 126.55 | | 50 day SMA | 126.7 | 126.6 | 126.49 | | 100 day SMA | 123.66 | 123.54 | 123.42 | | 150 day SMA | 119.89 | 119.75 | 119.59 | | 200 day SMA | 117.76 | 117.67 | 117.59 |
|
|
