SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGlobal Strong Daily Stock price targets for SpdrGlobal DGT are 131.7 and 133.28 | Daily Target 1 | 131.27 | | Daily Target 2 | 132.13 | | Daily Target 3 | 132.84666666667 | | Daily Target 4 | 133.71 | | Daily Target 5 | 134.43 |
Daily price and volume Spdr Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
133.00 (1.14%) |
133.37 |
131.98 - 133.56 |
0.2827 times |
Fri 11 April 2025 |
131.50 (2.01%) |
129.34 |
128.49 - 131.85 |
0.7923 times |
Thu 10 April 2025 |
128.91 (-2.71%) |
130.34 |
126.51 - 130.34 |
1.0785 times |
Wed 09 April 2025 |
132.50 (7.93%) |
122.46 |
122.16 - 132.79 |
1.4939 times |
Tue 08 April 2025 |
122.77 (-1.29%) |
128.62 |
121.32 - 128.62 |
1.5113 times |
Mon 07 April 2025 |
124.37 (-1.47%) |
121.42 |
121.09 - 127.53 |
1.6195 times |
Fri 04 April 2025 |
126.22 (-6.65%) |
130.52 |
125.71 - 130.52 |
0.9878 times |
Thu 03 April 2025 |
135.21 (-3.59%) |
137.55 |
135.21 - 137.55 |
0.6841 times |
Wed 02 April 2025 |
140.24 (0.44%) |
138.69 |
138.69 - 140.32 |
0.5305 times |
Tue 01 April 2025 |
139.63 (-0.12%) |
139.48 |
138.39 - 140.15 |
1.0192 times |
Mon 31 March 2025 |
139.80 (0.11%) |
138.01 |
138.01 - 140.12 |
0.5131 times |
Weekly price and charts SpdrGlobal Strong weekly Stock price targets for SpdrGlobal DGT are 131.7 and 133.28 | Weekly Target 1 | 131.27 | | Weekly Target 2 | 132.13 | | Weekly Target 3 | 132.84666666667 | | Weekly Target 4 | 133.71 | | Weekly Target 5 | 134.43 |
Weekly price and volumes for Spdr Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
133.00 (1.14%) |
133.37 |
131.98 - 133.56 |
0.111 times |
Fri 11 April 2025 |
131.50 (4.18%) |
121.42 |
121.09 - 132.79 |
2.5505 times |
Fri 04 April 2025 |
126.22 (-9.62%) |
138.01 |
125.71 - 140.32 |
1.4664 times |
Fri 28 March 2025 |
139.65 (-1.75%) |
142.26 |
139.54 - 142.85 |
0.7072 times |
Fri 21 March 2025 |
142.14 (0.46%) |
141.50 |
141.43 - 143.72 |
1.1896 times |
Fri 14 March 2025 |
141.49 (-1.53%) |
141.54 |
138.46 - 141.92 |
0.6277 times |
Fri 07 March 2025 |
143.69 (0.69%) |
144.15 |
139.57 - 144.42 |
1.5536 times |
Fri 28 February 2025 |
142.70 (0.06%) |
144.60 |
141.10 - 144.60 |
0.6743 times |
Fri 21 February 2025 |
142.62 (-0.47%) |
144.02 |
142.35 - 144.42 |
0.6263 times |
Fri 14 February 2025 |
143.29 (2.83%) |
140.09 |
139.88 - 143.70 |
0.4934 times |
Fri 07 February 2025 |
139.34 (0.43%) |
136.57 |
136.17 - 140.86 |
0.4468 times |
Monthly price and charts SpdrGlobal Strong monthly Stock price targets for SpdrGlobal DGT are 117.43 and 136.66 | Monthly Target 1 | 112.24 | | Monthly Target 2 | 122.62 | | Monthly Target 3 | 131.47 | | Monthly Target 4 | 141.85 | | Monthly Target 5 | 150.7 |
Monthly price and volumes Spdr Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
133.00 (-4.86%) |
139.48 |
121.09 - 140.32 |
1.5793 times |
Mon 31 March 2025 |
139.80 (-2.03%) |
144.15 |
138.01 - 144.42 |
1.7213 times |
Fri 28 February 2025 |
142.70 (2.85%) |
136.57 |
136.17 - 144.60 |
0.9013 times |
Fri 31 January 2025 |
138.75 (5.09%) |
132.72 |
130.00 - 140.57 |
1.2284 times |
Tue 31 December 2024 |
132.03 (-3.6%) |
138.16 |
131.21 - 139.43 |
0.7623 times |
Tue 26 November 2024 |
136.96 (2.06%) |
135.21 |
134.35 - 138.03 |
0.9062 times |
Thu 31 October 2024 |
134.19 (-2.66%) |
137.13 |
133.88 - 138.48 |
0.5496 times |
Mon 30 September 2024 |
137.86 (1.5%) |
134.41 |
130.30 - 138.90 |
0.8693 times |
Fri 30 August 2024 |
135.82 (3.05%) |
130.92 |
121.46 - 135.88 |
0.8688 times |
Wed 31 July 2024 |
131.80 (2.87%) |
129.05 |
128.10 - 133.03 |
0.6135 times |
Fri 28 June 2024 |
128.12 (-1.88%) |
131.01 |
127.73 - 131.29 |
0.6984 times |
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value | | 5 day DMA | 129.74 | | 12 day DMA | 132.82 | | 20 day DMA | 136.7 | | 35 day DMA | 138.85 | | 50 day DMA | 139.5 | | 100 day DMA | 137.36 | | 150 day DMA | 136.89 | | 200 day DMA | 135.26 | EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.09 | 130.14 | 129.46 | | 12 day EMA | 132.75 | 132.7 | 132.92 | | 20 day EMA | 134.79 | 134.98 | 135.35 | | 35 day EMA | 136.88 | 137.11 | 137.44 | | 50 day EMA | 138.48 | 138.7 | 138.99 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.74 | 128.01 | 126.95 | | 12 day SMA | 132.82 | 133.55 | 134.48 | | 20 day SMA | 136.7 | 136.99 | 137.4 | | 35 day SMA | 138.85 | 139.16 | 139.51 | | 50 day SMA | 139.5 | 139.61 | 139.75 | | 100 day SMA | 137.36 | 137.39 | 137.46 | | 150 day SMA | 136.89 | 136.91 | 136.93 | | 200 day SMA | 135.26 | 135.24 | 135.23 |
|
|
