Login or Join
HomepageSpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGlobal
Strong Daily Stock price targets for SpdrGlobal DGT are 177.73 and 178.44
| Daily Target 1 | 177.5 |
| Daily Target 2 | 177.95 |
| Daily Target 3 | 178.20666666667 |
| Daily Target 4 | 178.66 |
| Daily Target 5 | 178.92 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 178.41 (0.37%) | 178.46 | 177.75 - 178.46 | 0.8465 times | Wed 15 April 2026 | 177.75 (-0.09%) | 177.70 | 177.32 - 177.78 | 1.1458 times | Tue 14 April 2026 | 177.91 (0.34%) | 177.92 | 176.95 - 178.04 | 1.0762 times | Mon 13 April 2026 | 177.31 (0.73%) | 174.89 | 174.89 - 177.39 | 0.7899 times | Fri 10 April 2026 | 176.02 (-0.33%) | 177.00 | 175.85 - 177.00 | 0.6728 times | Thu 09 April 2026 | 176.61 (0.09%) | 175.73 | 175.34 - 176.97 | 0.3773 times | Wed 08 April 2026 | 176.45 (2.86%) | 176.48 | 175.29 - 176.57 | 1.6324 times | Tue 07 April 2026 | 171.54 (-0.12%) | 171.01 | 169.92 - 171.59 | 1.482 times | Mon 06 April 2026 | 171.75 (0.6%) | 171.64 | 170.89 - 171.97 | 0.959 times | Thu 02 April 2026 | 170.73 (-0.23%) | 169.36 | 168.32 - 171.16 | 1.0181 times | Wed 01 April 2026 | 171.12 (0.93%) | 171.19 | 170.72 - 171.91 | 2.1961 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 176.65 and 180.22
| Weekly Target 1 | 173.68 |
| Weekly Target 2 | 176.05 |
| Weekly Target 3 | 177.25333333333 |
| Weekly Target 4 | 179.62 |
| Weekly Target 5 | 180.82 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 178.41 (1.36%) | 174.89 | 174.89 - 178.46 | 0.6694 times | Fri 10 April 2026 | 176.02 (3.1%) | 171.64 | 169.92 - 177.00 | 0.8889 times | Thu 02 April 2026 | 170.73 (3.35%) | 166.75 | 164.83 - 171.91 | 1.1083 times | Fri 27 March 2026 | 165.19 (-0.22%) | 168.19 | 165.19 - 170.23 | 0.6915 times | Fri 20 March 2026 | 165.55 (-2.41%) | 171.65 | 164.95 - 172.98 | 0.7964 times | Fri 13 March 2026 | 169.64 (-1.49%) | 170.11 | 169.06 - 175.01 | 0.7889 times | Fri 06 March 2026 | 172.21 (-4.6%) | 177.72 | 170.61 - 179.48 | 1.6703 times | Fri 27 February 2026 | 180.52 (0.69%) | 179.48 | 177.85 - 180.90 | 0.992 times | Fri 20 February 2026 | 179.28 (0.49%) | 178.48 | 176.89 - 179.38 | 1.5043 times | Fri 13 February 2026 | 178.41 (0%) | 177.80 | 176.85 - 179.19 | 0.8901 times | Fri 13 February 2026 | 178.41 (0.25%) | 178.06 | 176.85 - 180.53 | 1.8057 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 173.37 and 183.51
| Monthly Target 1 | 164.92 |
| Monthly Target 2 | 171.67 |
| Monthly Target 3 | 175.06333333333 |
| Monthly Target 4 | 181.81 |
| Monthly Target 5 | 185.2 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 178.41 (5.23%) | 171.19 | 168.32 - 178.46 | 0.5788 times | Tue 31 March 2026 | 169.55 (-6.08%) | 177.72 | 164.83 - 179.48 | 1.2305 times | Fri 27 February 2026 | 180.52 (4.07%) | 173.73 | 173.47 - 180.90 | 1.7126 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.5723 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.8505 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.7443 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.7107 times | Tue 30 September 2025 | 161.75 (3.1%) | 155.37 | 154.39 - 161.97 | 0.6287 times | Fri 29 August 2025 | 156.88 (4.28%) | 149.07 | 148.40 - 158.31 | 0.9701 times | Thu 31 July 2025 | 150.44 (-0.13%) | 150.55 | 149.42 - 155.06 | 1.0013 times | Mon 30 June 2025 | 150.64 (2.79%) | 145.96 | 144.54 - 150.64 | 1.0251 times |
Indicator Analysis of SpdrGlobal
Please login to view indicator analysis. or View indicator analysis of SpdrGlobal DGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 177.48 |
| 12 day DMA | 174.6 |
| 20 day DMA | 171.63 |
| 35 day DMA | 173 |
| 50 day DMA | 174.56 |
| 100 day DMA | 171.54 |
| 150 day DMA | 168.67 |
| 200 day DMA | 164.96 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.34 | 176.8 | 176.32 |
| 12 day EMA | 175.13 | 174.53 | 173.95 |
| 20 day EMA | 173.99 | 173.53 | 173.09 |
| 35 day EMA | 174.01 | 173.75 | 173.51 |
| 50 day EMA | 174.84 | 174.69 | 174.56 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.48 | 177.12 | 176.86 |
| 12 day SMA | 174.6 | 173.52 | 172.47 |
| 20 day SMA | 171.63 | 171.32 | 171.02 |
| 35 day SMA | 173 | 173.03 | 173.05 |
| 50 day SMA | 174.56 | 174.5 | 174.44 |
| 100 day SMA | 171.54 | 171.38 | 171.23 |
| 150 day SMA | 168.67 | 168.54 | 168.41 |
| 200 day SMA | 164.96 | 164.82 | 164.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.