SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGlobal Strong Daily Stock price targets for SpdrGlobal DGT are 168.31 and 169.39 | Daily Target 1 | 167.52 | | Daily Target 2 | 168.01 | | Daily Target 3 | 168.59666666667 | | Daily Target 4 | 169.09 | | Daily Target 5 | 169.68 |
Daily price and volume Spdr Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
168.51 (0.32%) |
168.10 |
168.10 - 169.18 |
1.4862 times |
Thu 18 December 2025 |
167.98 (0.71%) |
167.60 |
167.25 - 168.31 |
0.9139 times |
Wed 17 December 2025 |
166.80 (-0.43%) |
167.82 |
166.61 - 167.93 |
0.3218 times |
Tue 16 December 2025 |
167.52 (-0.55%) |
168.24 |
166.94 - 168.36 |
1.2443 times |
Mon 15 December 2025 |
168.44 (0.13%) |
169.01 |
168.22 - 169.01 |
1.1521 times |
Fri 12 December 2025 |
168.22 (-0.31%) |
168.80 |
167.73 - 168.89 |
0.6221 times |
Thu 11 December 2025 |
168.74 (0.66%) |
167.44 |
167.44 - 168.96 |
1.5899 times |
Wed 10 December 2025 |
167.64 (1.1%) |
165.86 |
165.81 - 167.91 |
0.8411 times |
Tue 09 December 2025 |
165.82 (-0.04%) |
165.92 |
165.80 - 166.62 |
0.9783 times |
Mon 08 December 2025 |
165.89 (-0.49%) |
166.91 |
165.62 - 166.91 |
0.8503 times |
Fri 05 December 2025 |
166.70 (-0.09%) |
166.97 |
166.70 - 167.74 |
0.9245 times |
Weekly price and charts SpdrGlobal Strong weekly Stock price targets for SpdrGlobal DGT are 166.28 and 168.85 | Weekly Target 1 | 165.53 | | Weekly Target 2 | 167.02 | | Weekly Target 3 | 168.1 | | Weekly Target 4 | 169.59 | | Weekly Target 5 | 170.67 |
Weekly price and volumes for Spdr Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
168.51 (0.17%) |
169.01 |
166.61 - 169.18 |
0.9084 times |
Fri 12 December 2025 |
168.22 (0.91%) |
166.91 |
165.62 - 168.96 |
0.8664 times |
Fri 05 December 2025 |
166.70 (0.45%) |
165.52 |
165.00 - 167.74 |
1.0813 times |
Fri 28 November 2025 |
165.96 (2.41%) |
162.52 |
162.24 - 166.16 |
0.728 times |
Fri 21 November 2025 |
162.05 (-1.81%) |
164.50 |
159.87 - 164.82 |
1.1074 times |
Fri 14 November 2025 |
165.03 (0.92%) |
164.79 |
164.01 - 167.66 |
1.8026 times |
Fri 07 November 2025 |
163.52 (-0.79%) |
163.13 |
161.92 - 164.13 |
0.587 times |
Fri 31 October 2025 |
164.83 (0%) |
164.41 |
163.91 - 165.03 |
0.6748 times |
Fri 31 October 2025 |
164.83 (-0.42%) |
166.44 |
163.91 - 167.42 |
1.6555 times |
Fri 24 October 2025 |
165.52 (1.29%) |
164.16 |
163.66 - 165.65 |
0.5884 times |
Fri 17 October 2025 |
163.42 (2.7%) |
160.17 |
159.83 - 163.93 |
0.6691 times |
Monthly price and charts SpdrGlobal Strong monthly Stock price targets for SpdrGlobal DGT are 166.76 and 170.94 | Monthly Target 1 | 163.38 | | Monthly Target 2 | 165.95 | | Monthly Target 3 | 167.56333333333 | | Monthly Target 4 | 170.13 | | Monthly Target 5 | 171.74 |
Monthly price and volumes Spdr Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
168.51 (1.54%) |
165.52 |
165.00 - 169.18 |
0.5278 times |
Fri 28 November 2025 |
165.96 (0.69%) |
163.13 |
159.87 - 167.66 |
0.7808 times |
Fri 31 October 2025 |
164.83 (1.9%) |
162.09 |
159.13 - 167.42 |
0.877 times |
Tue 30 September 2025 |
161.75 (3.1%) |
155.37 |
154.39 - 161.97 |
0.6655 times |
Fri 29 August 2025 |
156.88 (4.28%) |
149.07 |
148.40 - 158.31 |
1.0268 times |
Thu 31 July 2025 |
150.44 (-0.13%) |
150.55 |
149.42 - 155.06 |
1.0598 times |
Mon 30 June 2025 |
150.64 (2.79%) |
145.96 |
144.54 - 150.64 |
1.085 times |
Fri 30 May 2025 |
146.55 (4.84%) |
139.75 |
139.48 - 147.15 |
1.2592 times |
Wed 30 April 2025 |
139.78 (-0.01%) |
139.48 |
121.09 - 140.32 |
1.538 times |
Mon 31 March 2025 |
139.80 (-2.03%) |
144.15 |
138.01 - 144.42 |
1.1801 times |
Fri 28 February 2025 |
142.70 (2.85%) |
136.57 |
136.17 - 144.60 |
0.6179 times |
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value | | 5 day DMA | 167.85 | | 12 day DMA | 167.43 | | 20 day DMA | 166.38 | | 35 day DMA | 165.38 | | 50 day DMA | 164.96 | | 100 day DMA | 161.49 | | 150 day DMA | 157.44 | | 200 day DMA | 152.57 | EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.92 | 167.62 | 167.44 | | 12 day EMA | 167.32 | 167.1 | 166.94 | | 20 day EMA | 166.66 | 166.47 | 166.31 | | 35 day EMA | 165.91 | 165.76 | 165.63 | | 50 day EMA | 165.12 | 164.98 | 164.86 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.85 | 167.79 | 167.94 | | 12 day SMA | 167.43 | 167.27 | 167.1 | | 20 day SMA | 166.38 | 165.95 | 165.65 | | 35 day SMA | 165.38 | 165.27 | 165.21 | | 50 day SMA | 164.96 | 164.85 | 164.76 | | 100 day SMA | 161.49 | 161.32 | 161.17 | | 150 day SMA | 157.44 | 157.29 | 157.13 | | 200 day SMA | 152.57 | 152.44 | 152.31 |
|
|
