SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGlobal Strong Daily Stock price targets for SpdrGlobal DGT are 146.9 and 147.92 | Daily Target 1 | 146.06 | | Daily Target 2 | 146.72 | | Daily Target 3 | 147.08333333333 | | Daily Target 4 | 147.74 | | Daily Target 5 | 148.1 |
Daily price and volume Spdr Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
147.37 (0.06%) |
146.97 |
146.43 - 147.45 |
0.8228 times |
Mon 02 June 2025 |
147.28 (0.5%) |
145.96 |
145.79 - 147.28 |
0.8137 times |
Fri 30 May 2025 |
146.55 (0.05%) |
146.73 |
145.54 - 146.73 |
1.1302 times |
Thu 29 May 2025 |
146.48 (0.42%) |
147.02 |
145.40 - 147.02 |
1.2206 times |
Wed 28 May 2025 |
145.87 (-0.71%) |
146.67 |
145.87 - 146.67 |
0.9313 times |
Tue 27 May 2025 |
146.91 (1.3%) |
146.22 |
145.85 - 147.15 |
0.9675 times |
Fri 23 May 2025 |
145.02 (-0.14%) |
144.75 |
144.20 - 145.19 |
0.6781 times |
Thu 22 May 2025 |
145.23 (-0.06%) |
145.46 |
144.60 - 145.66 |
0.9675 times |
Wed 21 May 2025 |
145.31 (-1.04%) |
146.64 |
145.31 - 146.97 |
1.4557 times |
Tue 20 May 2025 |
146.83 (0.2%) |
146.82 |
146.40 - 146.89 |
1.0127 times |
Mon 19 May 2025 |
146.53 (0.51%) |
145.98 |
145.46 - 146.53 |
0.7052 times |
Weekly price and charts SpdrGlobal Strong weekly Stock price targets for SpdrGlobal DGT are 146.58 and 148.24 | Weekly Target 1 | 145.21 | | Weekly Target 2 | 146.29 | | Weekly Target 3 | 146.87 | | Weekly Target 4 | 147.95 | | Weekly Target 5 | 148.53 |
Weekly price and volumes for Spdr Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
147.37 (0.56%) |
145.96 |
145.79 - 147.45 |
0.3912 times |
Fri 30 May 2025 |
146.55 (1.06%) |
146.22 |
145.40 - 147.15 |
1.0158 times |
Fri 23 May 2025 |
145.02 (-0.53%) |
145.98 |
144.20 - 146.97 |
1.152 times |
Fri 16 May 2025 |
145.79 (3.03%) |
144.06 |
143.00 - 145.82 |
2.5849 times |
Fri 09 May 2025 |
141.50 (0%) |
141.58 |
140.19 - 142.09 |
1.5518 times |
Fri 02 May 2025 |
141.50 (2.45%) |
139.21 |
136.99 - 141.69 |
1.7528 times |
Fri 25 April 2025 |
138.11 (3.7%) |
132.58 |
130.51 - 138.14 |
0.951 times |
Thu 17 April 2025 |
133.18 (0.83%) |
133.01 |
131.31 - 134.26 |
0.2342 times |
Wed 16 April 2025 |
132.09 (-0.01%) |
133.01 |
131.31 - 133.66 |
0.3663 times |
Wed 16 April 2025 |
132.10 (0%) |
133.01 |
131.31 - 133.67 |
0 times |
Wed 16 April 2025 |
132.10 (0.46%) |
133.37 |
131.31 - 134.58 |
0.3717 times |
Monthly price and charts SpdrGlobal Strong monthly Stock price targets for SpdrGlobal DGT are 146.58 and 148.24 | Monthly Target 1 | 145.21 | | Monthly Target 2 | 146.29 | | Monthly Target 3 | 146.87 | | Monthly Target 4 | 147.95 | | Monthly Target 5 | 148.53 |
Monthly price and volumes Spdr Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
147.37 (0.56%) |
145.96 |
145.79 - 147.45 |
0.0897 times |
Fri 30 May 2025 |
146.55 (4.84%) |
139.75 |
139.48 - 147.15 |
1.652 times |
Wed 30 April 2025 |
139.78 (-0.01%) |
139.48 |
121.09 - 140.32 |
2.0178 times |
Mon 31 March 2025 |
139.80 (-2.03%) |
144.15 |
138.01 - 144.42 |
1.5482 times |
Fri 28 February 2025 |
142.70 (2.85%) |
136.57 |
136.17 - 144.60 |
0.8106 times |
Fri 31 January 2025 |
138.75 (5.09%) |
132.72 |
130.00 - 140.57 |
1.1048 times |
Tue 31 December 2024 |
132.03 (-3.6%) |
138.16 |
131.21 - 139.43 |
0.6856 times |
Tue 26 November 2024 |
136.96 (2.06%) |
135.21 |
134.35 - 138.03 |
0.8151 times |
Thu 31 October 2024 |
134.19 (-2.66%) |
137.13 |
133.88 - 138.48 |
0.4943 times |
Mon 30 September 2024 |
137.86 (1.5%) |
134.41 |
130.30 - 138.90 |
0.7819 times |
Fri 30 August 2024 |
135.82 (3.05%) |
130.92 |
121.46 - 135.88 |
0.7814 times |
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value | | 5 day DMA | 146.71 | | 12 day DMA | 146.26 | | 20 day DMA | 144.84 | | 35 day DMA | 141.19 | | 50 day DMA | 139.06 | | 100 day DMA | 139.48 | | 150 day DMA | 138.09 | | 200 day DMA | 137.35 | EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.84 | 146.58 | 146.23 | | 12 day EMA | 145.91 | 145.64 | 145.34 | | 20 day EMA | 144.65 | 144.36 | 144.05 | | 35 day EMA | 142.52 | 142.23 | 141.93 | | 50 day EMA | 140.14 | 139.84 | 139.54 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.71 | 146.62 | 146.17 | | 12 day SMA | 146.26 | 146.08 | 145.81 | | 20 day SMA | 144.84 | 144.53 | 144.24 | | 35 day SMA | 141.19 | 140.78 | 140.37 | | 50 day SMA | 139.06 | 138.96 | 138.86 | | 100 day SMA | 139.48 | 139.34 | 139.19 | | 150 day SMA | 138.09 | 138.02 | 137.96 | | 200 day SMA | 137.35 | 137.25 | 137.15 |
|
|
