Login or Join
HomepageSpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGlobal
Strong Daily Stock price targets for SpdrGlobal DGT are 184.83 and 186.33
| Daily Target 1 | 183.62 |
| Daily Target 2 | 184.53 |
| Daily Target 3 | 185.12 |
| Daily Target 4 | 186.03 |
| Daily Target 5 | 186.62 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 185.44 (1.2%) | 184.21 | 184.21 - 185.71 | 1.5878 times | Mon 20 July 2026 | 183.24 (-0.38%) | 184.30 | 183.24 - 184.49 | 0.8089 times | Fri 17 July 2026 | 183.93 (-0.34%) | 182.90 | 182.90 - 184.58 | 0.9522 times | Thu 16 July 2026 | 184.55 (-0.27%) | 184.00 | 184.00 - 185.07 | 1.0864 times | Wed 15 July 2026 | 185.05 (0.11%) | 184.85 | 184.16 - 185.31 | 0.2351 times | Tue 14 July 2026 | 184.85 (0.13%) | 185.75 | 184.84 - 185.75 | 0.8646 times | Mon 13 July 2026 | 184.61 (-0.56%) | 185.24 | 184.30 - 185.26 | 1.6248 times | Fri 10 July 2026 | 185.65 (0.5%) | 185.63 | 184.27 - 185.74 | 1.2498 times | Thu 09 July 2026 | 184.72 (0.3%) | 184.21 | 184.21 - 185.25 | 0.5372 times | Wed 08 July 2026 | 184.16 (-0.66%) | 184.85 | 183.00 - 184.85 | 1.0531 times | Tue 07 July 2026 | 185.38 (-0.65%) | 186.62 | 185.05 - 186.74 | 2.6508 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 184.34 and 186.81
| Weekly Target 1 | 182.33 |
| Weekly Target 2 | 183.88 |
| Weekly Target 3 | 184.79666666667 |
| Weekly Target 4 | 186.35 |
| Weekly Target 5 | 187.27 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 185.44 (0.82%) | 184.30 | 183.24 - 185.71 | 0.2087 times | Fri 17 July 2026 | 183.93 (-0.93%) | 185.24 | 182.90 - 185.75 | 0.4148 times | Fri 10 July 2026 | 185.65 (0.53%) | 185.73 | 183.00 - 186.74 | 0.5708 times | Thu 02 July 2026 | 184.68 (0.9%) | 184.73 | 182.58 - 186.08 | 2.4302 times | Fri 26 June 2026 | 183.04 (-1.99%) | 185.39 | 182.35 - 185.89 | 0.9512 times | Thu 18 June 2026 | 186.75 (-0.56%) | 189.73 | 185.90 - 189.73 | 0.4547 times | Fri 12 June 2026 | 187.80 (2.21%) | 185.71 | 181.94 - 188.15 | 1.6741 times | Fri 05 June 2026 | 183.74 (-1.91%) | 187.46 | 183.74 - 188.68 | 1.3374 times | Fri 29 May 2026 | 187.32 (0.39%) | 188.44 | 186.03 - 188.44 | 1.1796 times | Fri 22 May 2026 | 186.59 (2.24%) | 183.32 | 182.25 - 187.15 | 0.7785 times | Fri 15 May 2026 | 182.51 (-0.95%) | 184.54 | 182.29 - 185.84 | 1.0878 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 184.17 and 188.01
| Monthly Target 1 | 181.19 |
| Monthly Target 2 | 183.31 |
| Monthly Target 3 | 185.02666666667 |
| Monthly Target 4 | 187.15 |
| Monthly Target 5 | 188.87 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 185.44 (0.43%) | 184.00 | 182.90 - 186.74 | 0.5565 times | Tue 30 June 2026 | 184.65 (-1.43%) | 187.46 | 181.94 - 189.73 | 0.7378 times | Fri 29 May 2026 | 187.32 (3.53%) | 181.05 | 178.13 - 188.44 | 1.1948 times | Thu 30 April 2026 | 180.94 (6.72%) | 171.19 | 168.32 - 180.94 | 0.9197 times | Tue 31 March 2026 | 169.55 (-6.08%) | 177.72 | 164.83 - 179.48 | 1.189 times | Fri 27 February 2026 | 180.52 (4.07%) | 173.73 | 173.47 - 180.90 | 1.6549 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.5194 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.8219 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.7192 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.6868 times | Tue 30 September 2025 | 161.75 (3.1%) | 155.37 | 154.39 - 161.97 | 0.6076 times |
Indicator Analysis of SpdrGlobal
Please login to view indicator analysis. or View indicator analysis of SpdrGlobal DGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 184.44 |
| 12 day DMA | 184.85 |
| 20 day DMA | 184.37 |
| 35 day DMA | 185.23 |
| 50 day DMA | 185.26 |
| 100 day DMA | 180.13 |
| 150 day DMA | 177.63 |
| 200 day DMA | 174.34 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.54 | 184.09 | 184.52 |
| 12 day EMA | 184.63 | 184.48 | 184.7 |
| 20 day EMA | 184.72 | 184.64 | 184.79 |
| 35 day EMA | 184.74 | 184.7 | 184.79 |
| 50 day EMA | 184.93 | 184.91 | 184.98 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.44 | 184.32 | 184.6 |
| 12 day SMA | 184.85 | 184.79 | 184.78 |
| 20 day SMA | 184.37 | 184.35 | 184.53 |
| 35 day SMA | 185.23 | 185.28 | 185.4 |
| 50 day SMA | 185.26 | 185.2 | 185.23 |
| 100 day SMA | 180.13 | 180.08 | 180.05 |
| 150 day SMA | 177.63 | 177.52 | 177.42 |
| 200 day SMA | 174.34 | 174.23 | 174.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.