SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex Strong Daily Stock price targets for SpainIndex EWP are 43.15 and 43.5 | Daily Target 1 | 42.86 | | Daily Target 2 | 43.08 | | Daily Target 3 | 43.213333333333 | | Daily Target 4 | 43.43 | | Daily Target 5 | 43.56 |
Daily price and volume Spain Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.29 (0.49%) |
43.26 |
43.00 - 43.35 |
0.6047 times |
Thu 29 May 2025 |
43.08 (0.47%) |
43.21 |
42.98 - 43.21 |
1.0353 times |
Wed 28 May 2025 |
42.88 (-1.49%) |
42.91 |
42.78 - 43.06 |
0.7942 times |
Tue 27 May 2025 |
43.53 (0.51%) |
43.52 |
43.44 - 43.59 |
0.7085 times |
Fri 23 May 2025 |
43.31 (-0.12%) |
42.69 |
42.69 - 43.38 |
2.8677 times |
Thu 22 May 2025 |
43.36 (0.46%) |
43.17 |
43.04 - 43.46 |
0.5423 times |
Wed 21 May 2025 |
43.16 (-0.78%) |
43.61 |
43.16 - 43.70 |
0.9293 times |
Tue 20 May 2025 |
43.50 (1.87%) |
43.27 |
43.17 - 43.50 |
1.2778 times |
Mon 19 May 2025 |
42.70 (1.16%) |
42.35 |
42.35 - 42.70 |
0.6163 times |
Fri 16 May 2025 |
42.21 (1.08%) |
42.00 |
41.85 - 42.22 |
0.6237 times |
Thu 15 May 2025 |
41.76 (0.53%) |
41.64 |
41.54 - 41.82 |
3.5864 times |
Weekly price and charts SpainIndex Strong weekly Stock price targets for SpainIndex EWP are 42.63 and 43.44 | Weekly Target 1 | 42.41 | | Weekly Target 2 | 42.85 | | Weekly Target 3 | 43.22 | | Weekly Target 4 | 43.66 | | Weekly Target 5 | 44.03 |
Weekly price and volumes for Spain Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.29 (-0.05%) |
43.52 |
42.78 - 43.59 |
0.8413 times |
Fri 23 May 2025 |
43.31 (2.61%) |
42.35 |
42.35 - 43.70 |
1.6686 times |
Fri 16 May 2025 |
42.21 (2.85%) |
40.56 |
40.40 - 42.22 |
2.2931 times |
Fri 09 May 2025 |
41.04 (0.47%) |
41.22 |
40.69 - 41.31 |
1.5243 times |
Fri 02 May 2025 |
40.85 (-0.02%) |
41.00 |
40.08 - 41.33 |
2.1469 times |
Fri 25 April 2025 |
40.86 (4.1%) |
39.60 |
38.90 - 40.88 |
0.7194 times |
Thu 17 April 2025 |
39.25 (0.98%) |
38.99 |
38.76 - 39.52 |
0.8064 times |
Wed 16 April 2025 |
38.87 (0%) |
38.99 |
38.76 - 39.24 |
0 times |
Wed 16 April 2025 |
38.87 (0%) |
38.99 |
38.76 - 39.24 |
0 times |
Wed 16 April 2025 |
38.87 (0%) |
38.99 |
38.76 - 39.24 |
0 times |
Wed 16 April 2025 |
38.87 (2.91%) |
37.78 |
37.72 - 39.24 |
0.4886 times |
Monthly price and charts SpainIndex Strong monthly Stock price targets for SpainIndex EWP are 41.85 and 45.15 | Monthly Target 1 | 39.16 | | Monthly Target 2 | 41.23 | | Monthly Target 3 | 42.463333333333 | | Monthly Target 4 | 44.53 | | Monthly Target 5 | 45.76 |
Monthly price and volumes Spain Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.29 (6.63%) |
40.88 |
40.40 - 43.70 |
1.5816 times |
Wed 30 April 2025 |
40.60 (6.67%) |
38.19 |
33.85 - 41.33 |
1.4808 times |
Mon 31 March 2025 |
38.06 (5.49%) |
36.74 |
35.64 - 38.97 |
1.1094 times |
Fri 28 February 2025 |
36.08 (9.37%) |
32.20 |
32.05 - 36.69 |
1.2751 times |
Fri 31 January 2025 |
32.99 (6.25%) |
31.08 |
30.84 - 33.61 |
0.6839 times |
Tue 31 December 2024 |
31.05 (-4.34%) |
33.14 |
30.54 - 33.79 |
0.4102 times |
Tue 26 November 2024 |
32.46 (-4.3%) |
34.36 |
31.89 - 34.78 |
0.8591 times |
Thu 31 October 2024 |
33.92 (-3.88%) |
34.85 |
33.63 - 34.89 |
1.2462 times |
Mon 30 September 2024 |
35.29 (4.13%) |
33.52 |
33.04 - 35.77 |
0.7807 times |
Fri 30 August 2024 |
33.89 (4.47%) |
32.03 |
30.33 - 33.97 |
0.573 times |
Wed 31 July 2024 |
32.44 (3.87%) |
31.75 |
31.20 - 32.99 |
0.6142 times |
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value | | 5 day DMA | 43.22 | | 12 day DMA | 42.86 | | 20 day DMA | 42.11 | | 35 day DMA | 41.1 | | 50 day DMA | 40 | | 100 day DMA | 37.33 | | 150 day DMA | 35.76 | | 200 day DMA | 35.31 | EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.16 | 43.1 | 43.11 | | 12 day EMA | 42.76 | 42.66 | 42.58 | | 20 day EMA | 42.2 | 42.08 | 41.98 | | 35 day EMA | 41.19 | 41.07 | 40.95 | | 50 day EMA | 40.19 | 40.06 | 39.94 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.22 | 43.23 | 43.25 | | 12 day SMA | 42.86 | 42.68 | 42.48 | | 20 day SMA | 42.11 | 41.97 | 41.84 | | 35 day SMA | 41.1 | 40.95 | 40.8 | | 50 day SMA | 40 | 39.9 | 39.81 | | 100 day SMA | 37.33 | 37.22 | 37.1 | | 150 day SMA | 35.76 | 35.71 | 35.65 | | 200 day SMA | 35.31 | 35.25 | 35.19 |
|
|
