Login or Join
HomepageSpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex
Strong Daily Stock price targets for SpainIndex EWP are 56.8 and 57.69
| Daily Target 1 | 56.61 |
| Daily Target 2 | 56.98 |
| Daily Target 3 | 57.496666666667 |
| Daily Target 4 | 57.87 |
| Daily Target 5 | 58.39 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 57.36 (-0.76%) | 57.81 | 57.12 - 58.01 | 0.183 times | Wed 15 April 2026 | 57.80 (-0.58%) | 57.88 | 57.61 - 58.11 | 0.3965 times | Tue 14 April 2026 | 58.14 (0.9%) | 58.00 | 57.80 - 58.25 | 2.3543 times | Mon 13 April 2026 | 57.62 (0.31%) | 56.56 | 56.54 - 57.64 | 0.4289 times | Fri 10 April 2026 | 57.44 (0.05%) | 57.60 | 57.29 - 57.83 | 0.3049 times | Thu 09 April 2026 | 57.41 (0.09%) | 56.93 | 56.76 - 57.68 | 0.5323 times | Wed 08 April 2026 | 57.36 (3.76%) | 57.52 | 56.90 - 57.74 | 0.742 times | Tue 07 April 2026 | 55.28 (-0.13%) | 54.92 | 54.45 - 55.32 | 1.7614 times | Mon 06 April 2026 | 55.35 (0.91%) | 54.47 | 54.47 - 55.51 | 2.1164 times | Thu 02 April 2026 | 54.85 (-0.16%) | 54.05 | 52.95 - 54.93 | 1.1802 times | Wed 01 April 2026 | 54.94 (1.16%) | 54.86 | 54.63 - 55.24 | 1.3507 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 56.95 and 58.66
| Weekly Target 1 | 55.67 |
| Weekly Target 2 | 56.52 |
| Weekly Target 3 | 57.383333333333 |
| Weekly Target 4 | 58.23 |
| Weekly Target 5 | 59.09 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 57.36 (-0.14%) | 56.56 | 56.54 - 58.25 | 0.5304 times | Fri 10 April 2026 | 57.44 (4.72%) | 54.47 | 54.45 - 57.83 | 0.8608 times | Thu 02 April 2026 | 54.85 (5.52%) | 52.00 | 51.50 - 55.24 | 1.1173 times | Fri 27 March 2026 | 51.98 (0.68%) | 52.84 | 51.80 - 53.83 | 0.8644 times | Fri 20 March 2026 | 51.63 (-1.56%) | 53.07 | 51.43 - 54.18 | 1.4014 times | Fri 13 March 2026 | 52.45 (-1.41%) | 52.01 | 52.01 - 54.92 | 1.2203 times | Fri 06 March 2026 | 53.20 (-7.06%) | 55.70 | 52.09 - 56.33 | 2.2542 times | Fri 27 February 2026 | 57.24 (0.39%) | 57.69 | 56.89 - 58.32 | 0.6269 times | Fri 20 February 2026 | 57.02 (2.54%) | 56.15 | 55.74 - 57.13 | 0.5844 times | Fri 13 February 2026 | 55.61 (0%) | 55.89 | 55.29 - 55.89 | 0.5399 times | Fri 13 February 2026 | 55.61 (-1.51%) | 56.86 | 55.29 - 57.64 | 1.2373 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 55.16 and 60.46
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 54.12 |
| Monthly Target 3 | 56.186666666667 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 61.49 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 57.36 (5.62%) | 54.86 | 52.95 - 58.25 | 0.4058 times | Tue 31 March 2026 | 54.31 (-5.12%) | 55.70 | 51.43 - 56.33 | 1.4637 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 1.0497 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.0269 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.2814 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.0922 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.2665 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.6938 times | Fri 29 August 2025 | 47.71 (6.69%) | 44.52 | 44.20 - 49.38 | 0.7411 times | Thu 31 July 2025 | 44.72 (1.57%) | 44.19 | 43.45 - 45.55 | 0.9789 times | Mon 30 June 2025 | 44.03 (1.71%) | 43.35 | 42.36 - 44.09 | 0.9852 times |
Indicator Analysis of SpainIndex
Please login to view indicator analysis. or View indicator analysis of SpainIndex EWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 56.49 |
| 20 day DMA | 54.94 |
| 35 day DMA | 54.79 |
| 50 day DMA | 55.31 |
| 100 day DMA | 54.52 |
| 150 day DMA | 52.9 |
| 200 day DMA | 51.22 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.45 | 57.5 | 57.35 |
| 12 day EMA | 56.53 | 56.38 | 56.12 |
| 20 day EMA | 55.86 | 55.7 | 55.48 |
| 35 day EMA | 55.62 | 55.52 | 55.39 |
| 50 day EMA | 55.63 | 55.56 | 55.47 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57.68 | 57.59 |
| 12 day SMA | 56.49 | 56.06 | 55.58 |
| 20 day SMA | 54.94 | 54.77 | 54.54 |
| 35 day SMA | 54.79 | 54.78 | 54.76 |
| 50 day SMA | 55.31 | 55.29 | 55.27 |
| 100 day SMA | 54.52 | 54.45 | 54.37 |
| 150 day SMA | 52.9 | 52.83 | 52.77 |
| 200 day SMA | 51.22 | 51.16 | 51.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.