SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex Strong Daily Stock price targets for SpainIndex EWP are 46.79 and 47.27 | Daily Target 1 | 46.39 | | Daily Target 2 | 46.71 | | Daily Target 3 | 46.873333333333 | | Daily Target 4 | 47.19 | | Daily Target 5 | 47.35 |
Daily price and volume Spain Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.02 (-1.45%) |
46.63 |
46.56 - 47.04 |
1.3329 times |
Fri 29 August 2025 |
47.71 (0%) |
47.57 |
47.55 - 47.80 |
1.2368 times |
Fri 29 August 2025 |
47.71 (-0.65%) |
47.57 |
47.55 - 47.80 |
1.2368 times |
Thu 28 August 2025 |
48.02 (0.76%) |
47.88 |
47.77 - 48.11 |
1.1519 times |
Wed 27 August 2025 |
47.66 (-0.89%) |
47.58 |
47.33 - 47.66 |
0.7505 times |
Tue 26 August 2025 |
48.09 (-0.43%) |
48.17 |
47.99 - 48.30 |
0.7851 times |
Mon 25 August 2025 |
48.30 (-1.91%) |
48.76 |
48.30 - 48.87 |
1.0836 times |
Fri 22 August 2025 |
49.24 (1.57%) |
48.72 |
48.72 - 49.38 |
0.9113 times |
Thu 21 August 2025 |
48.48 (-0.39%) |
48.46 |
48.35 - 48.59 |
0.6408 times |
Wed 20 August 2025 |
48.67 (0.45%) |
48.66 |
48.57 - 48.74 |
0.8703 times |
Tue 19 August 2025 |
48.45 (-0.31%) |
48.77 |
48.41 - 48.83 |
1.3065 times |
Weekly price and charts SpainIndex Strong weekly Stock price targets for SpainIndex EWP are 46.79 and 47.27 | Weekly Target 1 | 46.39 | | Weekly Target 2 | 46.71 | | Weekly Target 3 | 46.873333333333 | | Weekly Target 4 | 47.19 | | Weekly Target 5 | 47.35 |
Weekly price and volumes for Spain Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.02 (-1.45%) |
46.63 |
46.56 - 47.04 |
0.2216 times |
Fri 29 August 2025 |
47.71 (0%) |
47.57 |
47.55 - 47.80 |
0.2056 times |
Fri 29 August 2025 |
47.71 (-3.11%) |
48.76 |
47.33 - 48.87 |
0.8327 times |
Fri 22 August 2025 |
49.24 (0.82%) |
48.43 |
48.34 - 49.38 |
0.8109 times |
Fri 15 August 2025 |
48.84 (3.61%) |
46.95 |
46.85 - 48.90 |
0.8123 times |
Fri 08 August 2025 |
47.14 (5.88%) |
45.31 |
45.15 - 47.17 |
1.1816 times |
Fri 01 August 2025 |
44.52 (-2.09%) |
45.18 |
44.20 - 45.18 |
1.6352 times |
Fri 25 July 2025 |
45.47 (3.58%) |
44.03 |
44.01 - 45.55 |
1.5154 times |
Fri 18 July 2025 |
43.90 (-0.59%) |
44.08 |
43.45 - 44.39 |
1.1951 times |
Fri 11 July 2025 |
44.16 (-1.1%) |
44.23 |
44.10 - 45.33 |
1.5896 times |
Thu 03 July 2025 |
44.65 (2.1%) |
43.67 |
43.64 - 44.77 |
0.8416 times |
Monthly price and charts SpainIndex Strong monthly Stock price targets for SpainIndex EWP are 46.79 and 47.27 | Monthly Target 1 | 46.39 | | Monthly Target 2 | 46.71 | | Monthly Target 3 | 46.873333333333 | | Monthly Target 4 | 47.19 | | Monthly Target 5 | 47.35 |
Monthly price and volumes Spain Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.02 (-1.45%) |
46.63 |
46.56 - 47.04 |
0.05 times |
Fri 29 August 2025 |
47.71 (6.69%) |
44.52 |
44.20 - 49.38 |
1.0197 times |
Thu 31 July 2025 |
44.72 (1.57%) |
44.19 |
43.45 - 45.55 |
1.3471 times |
Mon 30 June 2025 |
44.03 (1.71%) |
43.35 |
42.36 - 44.09 |
1.3557 times |
Fri 30 May 2025 |
43.29 (6.63%) |
40.88 |
40.40 - 43.70 |
1.5058 times |
Wed 30 April 2025 |
40.60 (6.67%) |
38.19 |
33.85 - 41.33 |
1.4098 times |
Mon 31 March 2025 |
38.06 (5.49%) |
36.74 |
35.64 - 38.97 |
1.0562 times |
Fri 28 February 2025 |
36.08 (9.37%) |
32.20 |
32.05 - 36.69 |
1.214 times |
Fri 31 January 2025 |
32.99 (6.25%) |
31.08 |
30.84 - 33.61 |
0.6511 times |
Tue 31 December 2024 |
31.05 (-4.34%) |
33.14 |
30.54 - 33.79 |
0.3906 times |
Tue 26 November 2024 |
32.46 (-4.3%) |
34.36 |
31.89 - 34.78 |
0.8179 times |
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value | | 5 day DMA | 47.62 | | 12 day DMA | 48.16 | | 20 day DMA | 47.88 | | 35 day DMA | 46.49 | | 50 day DMA | 45.78 | | 100 day DMA | 43.66 | | 150 day DMA | 41.14 | | 200 day DMA | 38.87 | EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.6 | 47.89 | 47.98 | | 12 day EMA | 47.77 | 47.91 | 47.95 | | 20 day EMA | 47.47 | 47.52 | 47.5 | | 35 day EMA | 46.74 | 46.72 | 46.66 | | 50 day EMA | 45.73 | 45.68 | 45.6 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.62 | 47.84 | 47.96 | | 12 day SMA | 48.16 | 48.31 | 48.37 | | 20 day SMA | 47.88 | 47.8 | 47.64 | | 35 day SMA | 46.49 | 46.42 | 46.32 | | 50 day SMA | 45.78 | 45.69 | 45.59 | | 100 day SMA | 43.66 | 43.56 | 43.46 | | 150 day SMA | 41.14 | 41.05 | 40.95 | | 200 day SMA | 38.87 | 38.8 | 38.73 |
|
|
