Login or Join
HomepageSpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex
Strong Daily Stock price targets for SpainIndex EWP are 59.27 and 59.78
| Daily Target 1 | 58.85 |
| Daily Target 2 | 59.18 |
| Daily Target 3 | 59.363333333333 |
| Daily Target 4 | 59.69 |
| Daily Target 5 | 59.87 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.50 (1.55%) | 59.24 | 59.04 - 59.55 | 1.7239 times | Mon 20 July 2026 | 58.59 (-1.01%) | 59.30 | 58.59 - 59.30 | 0.3242 times | Fri 17 July 2026 | 59.19 (-0.12%) | 60.40 | 58.85 - 60.40 | 1.1571 times | Thu 16 July 2026 | 59.26 (-0.42%) | 59.10 | 59.00 - 59.46 | 0.5451 times | Wed 15 July 2026 | 59.51 (0.4%) | 59.25 | 59.07 - 59.60 | 0.4434 times | Tue 14 July 2026 | 59.27 (0.56%) | 59.28 | 59.23 - 59.77 | 2.0388 times | Mon 13 July 2026 | 58.94 (-1.02%) | 59.47 | 58.85 - 59.58 | 1.2218 times | Fri 10 July 2026 | 59.55 (0.59%) | 59.22 | 59.03 - 59.69 | 0.3457 times | Thu 09 July 2026 | 59.20 (0.34%) | 58.97 | 58.97 - 59.41 | 1.0114 times | Wed 08 July 2026 | 59.00 (-1.39%) | 58.11 | 55.07 - 59.00 | 1.1886 times | Tue 07 July 2026 | 59.83 (-0.75%) | 60.33 | 59.66 - 60.49 | 0.6186 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 59.05 and 60.01
| Weekly Target 1 | 58.25 |
| Weekly Target 2 | 58.88 |
| Weekly Target 3 | 59.213333333333 |
| Weekly Target 4 | 59.84 |
| Weekly Target 5 | 60.17 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.50 (0.52%) | 59.30 | 58.59 - 59.55 | 0.4355 times | Fri 17 July 2026 | 59.19 (-0.6%) | 59.47 | 58.85 - 60.40 | 1.1495 times | Fri 10 July 2026 | 59.55 (-0.28%) | 59.98 | 55.07 - 60.49 | 0.8497 times | Thu 02 July 2026 | 59.72 (1.86%) | 59.01 | 58.62 - 60.44 | 1.2857 times | Fri 26 June 2026 | 58.63 (-0.66%) | 59.25 | 58.13 - 59.99 | 0.445 times | Thu 18 June 2026 | 59.02 (0.55%) | 58.55 | 58.25 - 61.00 | 0.9516 times | Fri 12 June 2026 | 58.70 (3.36%) | 56.79 | 56.16 - 58.79 | 0.7532 times | Fri 05 June 2026 | 56.79 (-1.92%) | 57.91 | 56.55 - 57.91 | 2.0127 times | Fri 29 May 2026 | 57.90 (2.48%) | 57.70 | 57.27 - 58.38 | 1.1361 times | Fri 22 May 2026 | 56.50 (1.58%) | 56.09 | 55.23 - 57.50 | 0.9808 times | Fri 15 May 2026 | 55.62 (-2.81%) | 57.13 | 55.48 - 57.25 | 2.4803 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 57.29 and 62.71
| Monthly Target 1 | 52.93 |
| Monthly Target 2 | 56.22 |
| Monthly Target 3 | 58.353333333333 |
| Monthly Target 4 | 61.64 |
| Monthly Target 5 | 63.77 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.50 (0.2%) | 58.75 | 55.07 - 60.49 | 0.3396 times | Tue 30 June 2026 | 59.38 (2.56%) | 57.91 | 56.16 - 61.00 | 0.4385 times | Fri 29 May 2026 | 57.90 (2.17%) | 56.91 | 54.64 - 58.38 | 0.7353 times | Thu 30 April 2026 | 56.67 (4.35%) | 54.86 | 52.95 - 58.99 | 0.7089 times | Tue 31 March 2026 | 54.31 (-5.12%) | 55.70 | 51.43 - 56.33 | 1.5855 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 1.137 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.1124 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.388 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.183 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.3718 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.7515 times |
Indicator Analysis of SpainIndex
Please login to view indicator analysis. or View indicator analysis of SpainIndex EWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 59.21 |
| 12 day DMA | 59.34 |
| 20 day DMA | 59.22 |
| 35 day DMA | 58.62 |
| 50 day DMA | 58.11 |
| 100 day DMA | 56.7 |
| 150 day DMA | 56.23 |
| 200 day DMA | 54.82 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.2 | 59.05 | 59.28 |
| 12 day EMA | 59.2 | 59.15 | 59.25 |
| 20 day EMA | 59.06 | 59.01 | 59.05 |
| 35 day EMA | 58.61 | 58.56 | 58.56 |
| 50 day EMA | 58.1 | 58.04 | 58.02 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.21 | 59.16 | 59.23 |
| 12 day SMA | 59.34 | 59.36 | 59.4 |
| 20 day SMA | 59.22 | 59.22 | 59.24 |
| 35 day SMA | 58.62 | 58.58 | 58.55 |
| 50 day SMA | 58.11 | 58.05 | 58.04 |
| 100 day SMA | 56.7 | 56.69 | 56.68 |
| 150 day SMA | 56.23 | 56.19 | 56.16 |
| 200 day SMA | 54.82 | 54.77 | 54.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.