Login or Join
HomepageSpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex
Strong Daily Stock price targets for SpainIndex EWP are 62.6 and 62.97
| Daily Target 1 | 62.31 |
| Daily Target 2 | 62.52 |
| Daily Target 3 | 62.68 |
| Daily Target 4 | 62.89 |
| Daily Target 5 | 63.05 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.73 (0.22%) | 62.47 | 62.47 - 62.84 | 0.2826 times | Thu 03 September 2026 | 62.59 (1.07%) | 62.37 | 62.29 - 62.70 | 0.5975 times | Wed 02 September 2026 | 61.93 (0.6%) | 61.56 | 61.56 - 62.24 | 2.8167 times | Tue 01 September 2026 | 61.56 (-1.35%) | 62.07 | 61.51 - 62.25 | 1.5094 times | Mon 31 August 2026 | 62.40 (0.08%) | 62.65 | 62.28 - 62.77 | 0.3424 times | Fri 28 August 2026 | 62.35 (-0.1%) | 62.78 | 62.27 - 62.88 | 1.1942 times | Thu 27 August 2026 | 62.41 (-0.75%) | 62.69 | 62.25 - 62.69 | 1.3478 times | Wed 26 August 2026 | 62.88 (-0.43%) | 63.44 | 62.80 - 63.44 | 0.3931 times | Tue 25 August 2026 | 63.15 (-0.13%) | 63.21 | 62.79 - 63.24 | 1.0102 times | Mon 24 August 2026 | 63.23 (0.49%) | 62.88 | 62.79 - 63.28 | 0.506 times | Fri 21 August 2026 | 62.92 (1.04%) | 62.80 | 62.72 - 63.04 | 0.9761 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 62.12 and 63.45
| Weekly Target 1 | 61.03 |
| Weekly Target 2 | 61.88 |
| Weekly Target 3 | 62.36 |
| Weekly Target 4 | 63.21 |
| Weekly Target 5 | 63.69 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.73 (0.61%) | 62.65 | 61.51 - 62.84 | 1.5576 times | Fri 28 August 2026 | 62.35 (-0.91%) | 62.88 | 62.25 - 63.44 | 1.2496 times | Fri 21 August 2026 | 62.92 (0.11%) | 62.73 | 62.04 - 63.04 | 1.2108 times | Fri 14 August 2026 | 62.85 (0.29%) | 62.61 | 62.41 - 63.08 | 1.1083 times | Fri 07 August 2026 | 62.67 (1.92%) | 61.62 | 61.15 - 63.02 | 1.3267 times | Fri 31 July 2026 | 61.49 (2.98%) | 60.72 | 59.18 - 61.63 | 0.7456 times | Fri 24 July 2026 | 59.71 (0%) | 59.49 | 59.45 - 60.07 | 0.3764 times | Fri 24 July 2026 | 59.71 (0.88%) | 59.30 | 58.59 - 60.40 | 0.9224 times | Fri 17 July 2026 | 59.19 (-0.6%) | 59.47 | 58.85 - 60.40 | 0.864 times | Fri 10 July 2026 | 59.55 (-0.28%) | 59.98 | 55.07 - 60.49 | 0.6387 times | Thu 02 July 2026 | 59.72 (1.86%) | 59.01 | 58.62 - 60.44 | 0.9663 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 62.12 and 63.45
| Monthly Target 1 | 61.03 |
| Monthly Target 2 | 61.88 |
| Monthly Target 3 | 62.36 |
| Monthly Target 4 | 63.21 |
| Monthly Target 5 | 63.69 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.73 (0.53%) | 62.07 | 61.51 - 62.84 | 0.2253 times | Mon 31 August 2026 | 62.40 (1.48%) | 61.62 | 61.15 - 63.44 | 0.7696 times | Fri 31 July 2026 | 61.49 (3.55%) | 58.75 | 55.07 - 61.63 | 0.6635 times | Tue 30 June 2026 | 59.38 (2.56%) | 57.91 | 56.16 - 61.00 | 0.5148 times | Fri 29 May 2026 | 57.90 (2.17%) | 56.91 | 54.64 - 58.38 | 0.8632 times | Thu 30 April 2026 | 56.67 (4.35%) | 54.86 | 52.95 - 58.99 | 0.8322 times | Tue 31 March 2026 | 54.31 (-5.12%) | 55.70 | 51.43 - 56.33 | 1.8613 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 1.3348 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.3059 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.6294 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.3888 times |
Indicator Analysis of SpainIndex
Please login to view indicator analysis. or View indicator analysis of SpainIndex EWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 62.24 |
| 12 day DMA | 62.54 |
| 20 day DMA | 62.54 |
| 35 day DMA | 61.81 |
| 50 day DMA | 61.07 |
| 100 day DMA | 59.15 |
| 150 day DMA | 57.87 |
| 200 day DMA | 56.84 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 62.28 | 62.12 |
| 12 day EMA | 62.41 | 62.35 | 62.31 |
| 20 day EMA | 62.26 | 62.21 | 62.17 |
| 35 day EMA | 61.68 | 61.62 | 61.56 |
| 50 day EMA | 61.01 | 60.94 | 60.87 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.24 | 62.17 | 62.13 |
| 12 day SMA | 62.54 | 62.5 | 62.47 |
| 20 day SMA | 62.54 | 62.53 | 62.52 |
| 35 day SMA | 61.81 | 61.69 | 61.6 |
| 50 day SMA | 61.07 | 60.99 | 60.91 |
| 100 day SMA | 59.15 | 59.1 | 59.05 |
| 150 day SMA | 57.87 | 57.83 | 57.79 |
| 200 day SMA | 56.84 | 56.77 | 56.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.