Login or Join
HomepageSpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex
Strong Daily Stock price targets for SpainIndex EWP are 57.14 and 57.54
| Daily Target 1 | 57.05 |
| Daily Target 2 | 57.23 |
| Daily Target 3 | 57.446666666667 |
| Daily Target 4 | 57.63 |
| Daily Target 5 | 57.85 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.42 (-0.03%) | 57.44 | 57.26 - 57.66 | 2.9378 times | Mon 01 June 2026 | 57.44 (-0.79%) | 57.91 | 56.81 - 57.91 | 1.076 times | Fri 29 May 2026 | 57.90 (0.23%) | 57.87 | 57.73 - 58.38 | 0.7071 times | Thu 28 May 2026 | 57.77 (-0.14%) | 57.35 | 57.35 - 57.97 | 2.2514 times | Wed 27 May 2026 | 57.85 (0.07%) | 57.84 | 57.27 - 58.19 | 0.2678 times | Tue 26 May 2026 | 57.81 (2.32%) | 57.70 | 57.58 - 58.19 | 0.2663 times | Fri 22 May 2026 | 56.50 (-1.55%) | 56.95 | 56.50 - 57.11 | 0.1827 times | Thu 21 May 2026 | 57.39 (0.46%) | 56.75 | 56.57 - 57.50 | 0.4781 times | Wed 20 May 2026 | 57.13 (2.31%) | 55.23 | 55.23 - 57.28 | 0.3773 times | Tue 19 May 2026 | 55.84 (-1.05%) | 56.10 | 55.72 - 56.26 | 1.4556 times | Mon 18 May 2026 | 56.43 (1.46%) | 56.09 | 56.05 - 56.58 | 0.5216 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 56.57 and 57.67
| Weekly Target 1 | 56.28 |
| Weekly Target 2 | 56.85 |
| Weekly Target 3 | 57.38 |
| Weekly Target 4 | 57.95 |
| Weekly Target 5 | 58.48 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.42 (-0.83%) | 57.91 | 56.81 - 57.91 | 0.8738 times | Fri 29 May 2026 | 57.90 (2.48%) | 57.70 | 57.27 - 58.38 | 0.7603 times | Fri 22 May 2026 | 56.50 (1.58%) | 56.09 | 55.23 - 57.50 | 0.6564 times | Fri 15 May 2026 | 55.62 (-2.81%) | 57.13 | 55.48 - 57.25 | 1.6599 times | Fri 08 May 2026 | 57.23 (-0.75%) | 57.59 | 56.76 - 57.83 | 0.3164 times | Wed 06 May 2026 | 57.66 (1.85%) | 56.08 | 54.64 - 57.73 | 1.4028 times | Fri 01 May 2026 | 56.61 (1.13%) | 56.11 | 55.27 - 57.13 | 0.674 times | Fri 24 April 2026 | 55.98 (-4.13%) | 58.06 | 55.27 - 58.16 | 1.1106 times | Fri 17 April 2026 | 58.39 (1.65%) | 56.56 | 56.54 - 58.99 | 1.1133 times | Fri 10 April 2026 | 57.44 (4.72%) | 54.47 | 54.45 - 57.83 | 1.4327 times | Thu 02 April 2026 | 54.85 (5.52%) | 52.00 | 51.50 - 55.24 | 1.8595 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 56.57 and 57.67
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 56.85 |
| Monthly Target 3 | 57.38 |
| Monthly Target 4 | 57.95 |
| Monthly Target 5 | 58.48 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.42 (-0.83%) | 57.91 | 56.81 - 57.91 | 0.1276 times | Fri 29 May 2026 | 57.90 (2.17%) | 56.91 | 54.64 - 58.38 | 0.7279 times | Thu 30 April 2026 | 56.67 (4.35%) | 54.86 | 52.95 - 58.99 | 0.7017 times | Tue 31 March 2026 | 54.31 (-5.12%) | 55.70 | 51.43 - 56.33 | 1.5694 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 1.1255 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.1011 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.3739 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.1711 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.358 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.7439 times | Fri 29 August 2025 | 47.71 (6.69%) | 44.52 | 44.20 - 49.38 | 0.7946 times |
Indicator Analysis of SpainIndex
Please login to view indicator analysis. or View indicator analysis of SpainIndex EWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 57.68 |
| 12 day DMA | 57.09 |
| 20 day DMA | 57.03 |
| 35 day DMA | 56.84 |
| 50 day DMA | 56.3 |
| 100 day DMA | 55.81 |
| 150 day DMA | 54.6 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.51 | 57.55 | 57.61 |
| 12 day EMA | 57.28 | 57.25 | 57.21 |
| 20 day EMA | 57.03 | 56.99 | 56.94 |
| 35 day EMA | 56.56 | 56.51 | 56.46 |
| 50 day EMA | 56.16 | 56.11 | 56.06 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.68 | 57.75 | 57.57 |
| 12 day SMA | 57.09 | 57 | 56.92 |
| 20 day SMA | 57.03 | 56.98 | 56.85 |
| 35 day SMA | 56.84 | 56.86 | 56.87 |
| 50 day SMA | 56.3 | 56.22 | 56.1 |
| 100 day SMA | 55.81 | 55.79 | 55.76 |
| 150 day SMA | 54.6 | 54.55 | 54.5 |
| 200 day SMA | 53.13 | 53.08 | 53.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.