SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex Strong Daily Stock price targets for SpainIndex EWP are 50.12 and 50.56 | Daily Target 1 | 49.77 | | Daily Target 2 | 50.03 | | Daily Target 3 | 50.213333333333 | | Daily Target 4 | 50.47 | | Daily Target 5 | 50.65 |
Daily price and volume Spain Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
50.28 (-0.73%) |
50.00 |
49.96 - 50.40 |
0.7514 times |
Wed 29 October 2025 |
50.65 (0.1%) |
50.77 |
50.41 - 51.03 |
0.6084 times |
Tue 28 October 2025 |
50.60 (0.74%) |
50.33 |
50.33 - 50.75 |
1.1205 times |
Mon 27 October 2025 |
50.23 (1.09%) |
50.02 |
50.00 - 50.29 |
1.7672 times |
Fri 24 October 2025 |
49.69 (0.26%) |
49.48 |
49.43 - 49.80 |
1.0292 times |
Thu 23 October 2025 |
49.56 (0.41%) |
49.58 |
49.44 - 49.67 |
0.4717 times |
Wed 22 October 2025 |
49.36 (0.3%) |
49.47 |
49.18 - 49.61 |
0.9281 times |
Tue 21 October 2025 |
49.21 (-1.34%) |
49.64 |
49.16 - 49.64 |
0.5708 times |
Mon 20 October 2025 |
49.88 (0.83%) |
49.79 |
49.73 - 49.94 |
2.0219 times |
Fri 17 October 2025 |
49.47 (0.08%) |
48.95 |
48.95 - 49.47 |
0.7307 times |
Thu 16 October 2025 |
49.43 (0.98%) |
48.86 |
48.66 - 49.84 |
2.9456 times |
Weekly price and charts SpainIndex Strong weekly Stock price targets for SpainIndex EWP are 50.12 and 51.19 | Weekly Target 1 | 49.35 | | Weekly Target 2 | 49.82 | | Weekly Target 3 | 50.423333333333 | | Weekly Target 4 | 50.89 | | Weekly Target 5 | 51.49 |
Weekly price and volumes for Spain Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
50.28 (1.19%) |
50.02 |
49.96 - 51.03 |
0.7577 times |
Fri 24 October 2025 |
49.69 (0.44%) |
49.79 |
49.16 - 49.94 |
0.8958 times |
Fri 17 October 2025 |
49.47 (2.36%) |
48.50 |
48.45 - 49.84 |
2.2631 times |
Fri 10 October 2025 |
48.33 (-2.66%) |
49.75 |
48.28 - 49.75 |
0.692 times |
Fri 03 October 2025 |
49.65 (1.24%) |
49.09 |
48.83 - 49.84 |
1.9414 times |
Fri 26 September 2025 |
49.04 (0.43%) |
48.36 |
48.07 - 49.05 |
1.2313 times |
Fri 19 September 2025 |
48.83 (-0.35%) |
49.18 |
48.32 - 49.30 |
0.5783 times |
Fri 12 September 2025 |
49.00 (2.94%) |
48.01 |
47.78 - 49.01 |
0.7192 times |
Fri 05 September 2025 |
47.60 (-0.23%) |
46.63 |
46.56 - 47.89 |
0.7503 times |
Fri 29 August 2025 |
47.71 (0%) |
47.57 |
47.55 - 47.80 |
0.1709 times |
Fri 29 August 2025 |
47.71 (-3.11%) |
48.76 |
47.33 - 48.87 |
0.692 times |
Monthly price and charts SpainIndex Strong monthly Stock price targets for SpainIndex EWP are 49.28 and 52.03 | Monthly Target 1 | 47.11 | | Monthly Target 2 | 48.7 | | Monthly Target 3 | 49.863333333333 | | Monthly Target 4 | 51.45 | | Monthly Target 5 | 52.61 |
Monthly price and volumes Spain Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
50.28 (1.58%) |
49.55 |
48.28 - 51.03 |
1.4011 times |
Tue 30 September 2025 |
49.50 (3.75%) |
46.63 |
46.56 - 49.57 |
0.7808 times |
Fri 29 August 2025 |
47.71 (6.69%) |
44.52 |
44.20 - 49.38 |
0.834 times |
Thu 31 July 2025 |
44.72 (1.57%) |
44.19 |
43.45 - 45.55 |
1.1017 times |
Mon 30 June 2025 |
44.03 (1.71%) |
43.35 |
42.36 - 44.09 |
1.1087 times |
Fri 30 May 2025 |
43.29 (6.63%) |
40.88 |
40.40 - 43.70 |
1.2315 times |
Wed 30 April 2025 |
40.60 (6.67%) |
38.19 |
33.85 - 41.33 |
1.153 times |
Mon 31 March 2025 |
38.06 (5.49%) |
36.74 |
35.64 - 38.97 |
0.8638 times |
Fri 28 February 2025 |
36.08 (9.37%) |
32.20 |
32.05 - 36.69 |
0.9928 times |
Fri 31 January 2025 |
32.99 (6.25%) |
31.08 |
30.84 - 33.61 |
0.5325 times |
Tue 31 December 2024 |
31.05 (-4.34%) |
33.14 |
30.54 - 33.79 |
0.3194 times |
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value | | 5 day DMA | 50.29 | | 12 day DMA | 49.78 | | 20 day DMA | 49.46 | | 35 day DMA | 49.23 | | 50 day DMA | 48.85 | | 100 day DMA | 46.93 | | 150 day DMA | 44.8 | | 200 day DMA | 42.44 | EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.25 | 50.24 | 50.04 | | 12 day EMA | 49.87 | 49.8 | 49.65 | | 20 day EMA | 49.61 | 49.54 | 49.42 | | 35 day EMA | 49.25 | 49.19 | 49.1 | | 50 day EMA | 48.97 | 48.92 | 48.85 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.29 | 50.15 | 49.89 | | 12 day SMA | 49.78 | 49.68 | 49.52 | | 20 day SMA | 49.46 | 49.42 | 49.37 | | 35 day SMA | 49.23 | 49.19 | 49.13 | | 50 day SMA | 48.85 | 48.81 | 48.77 | | 100 day SMA | 46.93 | 46.87 | 46.8 | | 150 day SMA | 44.8 | 44.71 | 44.63 | | 200 day SMA | 42.44 | 42.34 | 42.25 |
|
|
