SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex Strong Daily Stock price targets for SpainIndex EWP are 37.89 and 38.41 | Daily Target 1 | 37.48 | | Daily Target 2 | 37.77 | | Daily Target 3 | 38.003333333333 | | Daily Target 4 | 38.29 | | Daily Target 5 | 38.52 |
Daily price and volume Spain Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
38.05 (0.74%) |
37.78 |
37.72 - 38.24 |
0.6831 times |
Fri 11 April 2025 |
37.77 (2.39%) |
37.17 |
37.03 - 37.92 |
0.4476 times |
Thu 10 April 2025 |
36.89 (-0.43%) |
36.76 |
36.01 - 37.05 |
3.2398 times |
Wed 09 April 2025 |
37.05 (8.49%) |
34.67 |
34.46 - 37.39 |
0.7328 times |
Tue 08 April 2025 |
34.15 (-0.93%) |
35.49 |
33.85 - 35.51 |
0.4986 times |
Mon 07 April 2025 |
34.47 (-3.55%) |
34.37 |
34.10 - 35.76 |
1.8967 times |
Fri 04 April 2025 |
35.74 (-8.1%) |
36.94 |
35.72 - 37.12 |
0.828 times |
Thu 03 April 2025 |
38.89 (0.41%) |
39.02 |
38.80 - 39.35 |
0.9861 times |
Wed 02 April 2025 |
38.73 (1.2%) |
38.30 |
38.30 - 38.76 |
0.3318 times |
Tue 01 April 2025 |
38.27 (0.55%) |
38.19 |
38.04 - 38.45 |
0.3555 times |
Mon 31 March 2025 |
38.06 (-0.91%) |
37.74 |
37.61 - 38.15 |
0.3182 times |
Weekly price and charts SpainIndex Strong weekly Stock price targets for SpainIndex EWP are 37.89 and 38.41 | Weekly Target 1 | 37.48 | | Weekly Target 2 | 37.77 | | Weekly Target 3 | 38.003333333333 | | Weekly Target 4 | 38.29 | | Weekly Target 5 | 38.52 |
Weekly price and volumes for Spain Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
38.05 (0.74%) |
37.78 |
37.72 - 38.24 |
0.2111 times |
Fri 11 April 2025 |
37.77 (5.68%) |
34.37 |
33.85 - 37.92 |
2.1064 times |
Fri 04 April 2025 |
35.74 (-6.95%) |
37.74 |
35.72 - 39.35 |
0.8714 times |
Fri 28 March 2025 |
38.41 (-0.08%) |
38.32 |
38.04 - 38.67 |
0.8239 times |
Fri 21 March 2025 |
38.44 (1.64%) |
37.96 |
37.96 - 38.97 |
0.6909 times |
Fri 14 March 2025 |
37.82 (-0.11%) |
37.23 |
36.76 - 37.84 |
0.9268 times |
Fri 07 March 2025 |
37.86 (4.93%) |
36.74 |
35.64 - 37.96 |
0.8359 times |
Fri 28 February 2025 |
36.08 (2.5%) |
35.54 |
35.35 - 36.69 |
0.8898 times |
Fri 21 February 2025 |
35.20 (0.03%) |
35.47 |
34.88 - 35.66 |
2.1223 times |
Fri 14 February 2025 |
35.19 (4.05%) |
33.84 |
33.79 - 35.37 |
0.5214 times |
Fri 07 February 2025 |
33.82 (2.52%) |
32.20 |
32.05 - 34.16 |
0.3468 times |
Monthly price and charts SpainIndex Strong monthly Stock price targets for SpainIndex EWP are 33.2 and 38.7 | Monthly Target 1 | 31.58 | | Monthly Target 2 | 34.82 | | Monthly Target 3 | 37.083333333333 | | Monthly Target 4 | 40.32 | | Monthly Target 5 | 42.58 |
Monthly price and volumes Spain Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
38.05 (-0.03%) |
38.19 |
33.85 - 39.35 |
1.1854 times |
Mon 31 March 2025 |
38.06 (5.49%) |
36.74 |
35.64 - 38.97 |
1.2949 times |
Fri 28 February 2025 |
36.08 (9.37%) |
32.20 |
32.05 - 36.69 |
1.4883 times |
Fri 31 January 2025 |
32.99 (6.25%) |
31.08 |
30.84 - 33.61 |
0.7983 times |
Tue 31 December 2024 |
31.05 (-4.34%) |
33.14 |
30.54 - 33.79 |
0.4788 times |
Tue 26 November 2024 |
32.46 (-4.3%) |
34.36 |
31.89 - 34.78 |
1.0027 times |
Thu 31 October 2024 |
33.92 (-3.88%) |
34.85 |
33.63 - 34.89 |
1.4546 times |
Mon 30 September 2024 |
35.29 (4.13%) |
33.52 |
33.04 - 35.77 |
0.9112 times |
Fri 30 August 2024 |
33.89 (4.47%) |
32.03 |
30.33 - 33.97 |
0.6688 times |
Wed 31 July 2024 |
32.44 (3.87%) |
31.75 |
31.20 - 32.99 |
0.7169 times |
Fri 28 June 2024 |
31.23 (-7.22%) |
33.72 |
30.89 - 33.82 |
0.806 times |
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value | | 5 day DMA | 36.78 | | 12 day DMA | 37.21 | | 20 day DMA | 37.68 | | 35 day DMA | 37.2 | | 50 day DMA | 36.3 | | 100 day DMA | 34.17 | | 150 day DMA | 34.19 | | 200 day DMA | 33.72 | EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.26 | 36.87 | 36.42 | | 12 day EMA | 37.19 | 37.03 | 36.89 | | 20 day EMA | 37.17 | 37.08 | 37.01 | | 35 day EMA | 36.66 | 36.58 | 36.51 | | 50 day EMA | 36.06 | 35.98 | 35.91 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.78 | 36.07 | 35.66 | | 12 day SMA | 37.21 | 37.23 | 37.26 | | 20 day SMA | 37.68 | 37.62 | 37.58 | | 35 day SMA | 37.2 | 37.12 | 37.04 | | 50 day SMA | 36.3 | 36.19 | 36.1 | | 100 day SMA | 34.17 | 34.12 | 34.08 | | 150 day SMA | 34.19 | 34.17 | 34.14 | | 200 day SMA | 33.72 | 33.69 | 33.66 |
|
|
