SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex Strong Daily Stock price targets for SpainIndex EWP are 33.11 and 33.41 | Daily Target 1 | 33.04 | | Daily Target 2 | 33.18 | | Daily Target 3 | 33.343333333333 | | Daily Target 4 | 33.48 | | Daily Target 5 | 33.64 |
Daily price and volume Spain Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
33.31 (-0.86%) |
33.45 |
33.21 - 33.51 |
1.2721 times |
Tue 21 May 2024 |
33.60 (0.33%) |
33.49 |
33.46 - 33.61 |
0.3409 times |
Mon 20 May 2024 |
33.49 (-0.51%) |
33.67 |
33.46 - 33.67 |
0.5423 times |
Fri 17 May 2024 |
33.66 (0.75%) |
33.46 |
33.44 - 33.66 |
0.4459 times |
Thu 16 May 2024 |
33.41 (-1.07%) |
33.61 |
33.40 - 33.63 |
0.8087 times |
Wed 15 May 2024 |
33.77 (1.75%) |
33.58 |
33.50 - 33.77 |
1.2922 times |
Tue 14 May 2024 |
33.19 (1.47%) |
32.95 |
32.93 - 33.19 |
1.045 times |
Mon 13 May 2024 |
32.71 (0.4%) |
32.68 |
32.68 - 32.79 |
1.6408 times |
Fri 10 May 2024 |
32.58 (0.49%) |
32.71 |
32.55 - 32.71 |
0.7506 times |
Thu 09 May 2024 |
32.42 (-0.77%) |
32.36 |
32.36 - 32.50 |
1.8615 times |
Wed 08 May 2024 |
32.67 (0.77%) |
32.56 |
32.55 - 32.68 |
0.6705 times |
Weekly price and charts SpainIndex Strong weekly Stock price targets for SpainIndex EWP are 33.03 and 33.49 | Weekly Target 1 | 32.94 | | Weekly Target 2 | 33.12 | | Weekly Target 3 | 33.396666666667 | | Weekly Target 4 | 33.58 | | Weekly Target 5 | 33.86 |
Weekly price and volumes for Spain Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
33.31 (-1.04%) |
33.67 |
33.21 - 33.67 |
0.292 times |
Fri 17 May 2024 |
33.66 (3.31%) |
32.68 |
32.68 - 33.77 |
0.709 times |
Fri 10 May 2024 |
32.58 (2.55%) |
31.87 |
31.86 - 32.71 |
0.692 times |
Fri 03 May 2024 |
31.77 (-1.37%) |
32.26 |
31.04 - 32.39 |
1.3473 times |
Fri 26 April 2024 |
32.21 (4.07%) |
31.20 |
31.20 - 32.27 |
0.6966 times |
Fri 19 April 2024 |
30.95 (0.72%) |
30.89 |
30.22 - 31.18 |
2.9759 times |
Fri 12 April 2024 |
30.73 (-3.61%) |
32.00 |
30.66 - 32.16 |
0.7884 times |
Fri 05 April 2024 |
31.88 (-0.9%) |
32.16 |
31.68 - 32.57 |
1.603 times |
Thu 28 March 2024 |
32.17 (1.29%) |
31.83 |
31.79 - 32.37 |
0.332 times |
Fri 22 March 2024 |
31.76 (2.48%) |
31.05 |
30.88 - 31.85 |
0.5637 times |
Fri 15 March 2024 |
30.99 (1.51%) |
30.60 |
30.50 - 31.20 |
0.6061 times |
Monthly price and charts SpainIndex Strong monthly Stock price targets for SpainIndex EWP are 32.18 and 34.91 | Monthly Target 1 | 29.98 | | Monthly Target 2 | 31.64 | | Monthly Target 3 | 32.706666666667 | | Monthly Target 4 | 34.37 | | Monthly Target 5 | 35.44 |
Monthly price and volumes Spain Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
33.31 (6.49%) |
31.26 |
31.04 - 33.77 |
0.4583 times |
Tue 30 April 2024 |
31.28 (-2.77%) |
32.16 |
30.22 - 32.57 |
1.2069 times |
Thu 28 March 2024 |
32.17 (9.95%) |
29.44 |
29.22 - 32.37 |
0.3765 times |
Thu 29 February 2024 |
29.26 (-0.95%) |
29.69 |
28.71 - 29.88 |
1.1589 times |
Wed 31 January 2024 |
29.54 (-3.53%) |
30.52 |
28.94 - 30.86 |
1.1446 times |
Fri 29 December 2023 |
30.62 (0.33%) |
30.48 |
29.96 - 31.30 |
1.1691 times |
Thu 30 November 2023 |
30.52 (14.05%) |
26.71 |
26.65 - 30.84 |
1.1041 times |
Tue 31 October 2023 |
26.76 (-2.69%) |
27.40 |
26.11 - 27.70 |
0.8299 times |
Fri 29 September 2023 |
27.50 (-3.44%) |
28.49 |
26.96 - 28.70 |
1.1477 times |
Thu 31 August 2023 |
28.48 (-2.93%) |
29.07 |
27.57 - 29.10 |
1.4042 times |
Mon 31 July 2023 |
29.34 (1.52%) |
28.91 |
27.70 - 29.78 |
0.9141 times |
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value | | 5 day DMA | 33.49 | | 12 day DMA | 33.1 | | 20 day DMA | 32.58 | | 35 day DMA | 32.05 | | 50 day DMA | 31.91 | | 100 day DMA | 30.81 | | 150 day DMA | 30.31 | | 200 day DMA | 29.65 | EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.42 | 33.47 | 33.4 | | 12 day EMA | 33.08 | 33.04 | 32.94 | | 20 day EMA | 32.75 | 32.69 | 32.59 | | 35 day EMA | 32.35 | 32.29 | 32.21 | | 50 day EMA | 31.96 | 31.9 | 31.83 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.49 | 33.59 | 33.5 | | 12 day SMA | 33.1 | 33 | 32.85 | | 20 day SMA | 32.58 | 32.51 | 32.44 | | 35 day SMA | 32.05 | 32.01 | 31.96 | | 50 day SMA | 31.91 | 31.86 | 31.8 | | 100 day SMA | 30.81 | 30.79 | 30.76 | | 150 day SMA | 30.31 | 30.27 | 30.22 | | 200 day SMA | 29.65 | 29.63 | 29.6 |
|
|
