SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex Strong Daily Stock price targets for SpainIndex EWP are 53.34 and 53.56 | Daily Target 1 | 53.3 | | Daily Target 2 | 53.37 | | Daily Target 3 | 53.516666666667 | | Daily Target 4 | 53.59 | | Daily Target 5 | 53.74 |
Daily price and volume Spain Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.45 (0.47%) |
53.66 |
53.44 - 53.66 |
0.3223 times |
Thu 18 December 2025 |
53.20 (0.78%) |
53.24 |
53.02 - 53.43 |
0.5548 times |
Wed 17 December 2025 |
52.79 (-0.17%) |
52.75 |
52.75 - 53.09 |
1.3883 times |
Tue 16 December 2025 |
52.88 (-2.09%) |
53.28 |
52.75 - 53.31 |
0.9106 times |
Mon 15 December 2025 |
54.01 (1.22%) |
53.95 |
53.88 - 54.11 |
0.5662 times |
Fri 12 December 2025 |
53.36 (-0.22%) |
53.73 |
53.10 - 53.80 |
0.9344 times |
Thu 11 December 2025 |
53.48 (0.79%) |
53.40 |
53.36 - 53.58 |
0.3974 times |
Wed 10 December 2025 |
53.06 (1.34%) |
52.54 |
52.48 - 53.15 |
0.4353 times |
Tue 09 December 2025 |
52.36 (0.1%) |
52.48 |
52.25 - 52.64 |
1.1093 times |
Mon 08 December 2025 |
52.31 (0.02%) |
52.49 |
52.21 - 52.56 |
3.3814 times |
Fri 05 December 2025 |
52.30 (-0.38%) |
52.64 |
52.23 - 52.72 |
0.6475 times |
Weekly price and charts SpainIndex Strong weekly Stock price targets for SpainIndex EWP are 52.42 and 53.78 | Weekly Target 1 | 52.08 | | Weekly Target 2 | 52.76 | | Weekly Target 3 | 53.436666666667 | | Weekly Target 4 | 54.12 | | Weekly Target 5 | 54.8 |
Weekly price and volumes for Spain Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.45 (0.17%) |
53.95 |
52.75 - 54.11 |
1.1685 times |
Fri 12 December 2025 |
53.36 (2.03%) |
52.49 |
52.21 - 53.80 |
1.9541 times |
Fri 05 December 2025 |
52.30 (1.24%) |
51.61 |
51.55 - 52.77 |
1.0864 times |
Fri 28 November 2025 |
51.66 (3.88%) |
49.91 |
49.78 - 51.69 |
0.5325 times |
Fri 21 November 2025 |
49.73 (-3.72%) |
51.14 |
49.33 - 51.25 |
1.4162 times |
Fri 14 November 2025 |
51.65 (2.24%) |
50.88 |
50.81 - 52.79 |
1.5084 times |
Fri 07 November 2025 |
50.52 (0.7%) |
49.68 |
49.55 - 50.78 |
0.8688 times |
Fri 31 October 2025 |
50.17 (0%) |
50.18 |
49.94 - 50.19 |
0.0852 times |
Fri 31 October 2025 |
50.17 (0.97%) |
50.02 |
49.94 - 51.03 |
0.6784 times |
Fri 24 October 2025 |
49.69 (0.44%) |
49.79 |
49.16 - 49.94 |
0.7014 times |
Fri 17 October 2025 |
49.47 (2.36%) |
48.50 |
48.45 - 49.84 |
1.7721 times |
Monthly price and charts SpainIndex Strong monthly Stock price targets for SpainIndex EWP are 52.5 and 55.06 | Monthly Target 1 | 50.48 | | Monthly Target 2 | 51.96 | | Monthly Target 3 | 53.036666666667 | | Monthly Target 4 | 54.52 | | Monthly Target 5 | 55.6 |
Monthly price and volumes Spain Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.45 (3.46%) |
51.61 |
51.55 - 54.11 |
1.0905 times |
Fri 28 November 2025 |
51.66 (2.97%) |
49.68 |
49.33 - 52.79 |
1.1208 times |
Fri 31 October 2025 |
50.17 (1.35%) |
49.55 |
48.28 - 51.03 |
1.3246 times |
Tue 30 September 2025 |
49.50 (3.75%) |
46.63 |
46.56 - 49.57 |
0.7135 times |
Fri 29 August 2025 |
47.71 (6.69%) |
44.52 |
44.20 - 49.38 |
0.7621 times |
Thu 31 July 2025 |
44.72 (1.57%) |
44.19 |
43.45 - 45.55 |
1.0068 times |
Mon 30 June 2025 |
44.03 (1.71%) |
43.35 |
42.36 - 44.09 |
1.0132 times |
Fri 30 May 2025 |
43.29 (6.63%) |
40.88 |
40.40 - 43.70 |
1.1254 times |
Wed 30 April 2025 |
40.60 (6.67%) |
38.19 |
33.85 - 41.33 |
1.0537 times |
Mon 31 March 2025 |
38.06 (5.49%) |
36.74 |
35.64 - 38.97 |
0.7894 times |
Fri 28 February 2025 |
36.08 (9.37%) |
32.20 |
32.05 - 36.69 |
0.9073 times |
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value | | 5 day DMA | 53.27 | | 12 day DMA | 52.98 | | 20 day DMA | 52.27 | | 35 day DMA | 51.62 | | 50 day DMA | 51.01 | | 100 day DMA | 49.58 | | 150 day DMA | 47.66 | | 200 day DMA | 45.48 | EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.22 | 53.11 | 53.06 | | 12 day EMA | 52.89 | 52.79 | 52.71 | | 20 day EMA | 52.45 | 52.34 | 52.25 | | 35 day EMA | 51.76 | 51.66 | 51.57 | | 50 day EMA | 51.07 | 50.97 | 50.88 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.27 | 53.25 | 53.3 | | 12 day SMA | 52.98 | 52.89 | 52.79 | | 20 day SMA | 52.27 | 52.07 | 51.91 | | 35 day SMA | 51.62 | 51.53 | 51.46 | | 50 day SMA | 51.01 | 50.91 | 50.83 | | 100 day SMA | 49.58 | 49.49 | 49.41 | | 150 day SMA | 47.66 | 47.58 | 47.5 | | 200 day SMA | 45.48 | 45.4 | 45.32 |
|
|
