Login or Join
HomepageSpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex
Strong Daily Stock price targets for SpainIndex EWP are 56.77 and 57.67
| Daily Target 1 | 56.61 |
| Daily Target 2 | 56.93 |
| Daily Target 3 | 57.513333333333 |
| Daily Target 4 | 57.83 |
| Daily Target 5 | 58.41 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 57.24 (-1.5%) | 57.97 | 57.20 - 58.10 | 0.6528 times | Thu 26 February 2026 | 58.11 (-0.26%) | 58.11 | 57.67 - 58.18 | 0.597 times | Wed 25 February 2026 | 58.26 (1.94%) | 57.57 | 57.50 - 58.32 | 0.4537 times | Tue 24 February 2026 | 57.15 (-0.23%) | 56.98 | 56.89 - 57.24 | 0.7389 times | Mon 23 February 2026 | 57.28 (0.46%) | 57.69 | 56.98 - 57.89 | 1.1376 times | Fri 20 February 2026 | 57.02 (1.55%) | 56.48 | 56.43 - 57.06 | 0.594 times | Thu 19 February 2026 | 56.15 (-1.2%) | 55.95 | 55.74 - 56.20 | 1.3142 times | Wed 18 February 2026 | 56.83 (0.58%) | 56.89 | 56.66 - 57.13 | 0.8031 times | Tue 17 February 2026 | 56.50 (1.6%) | 56.15 | 56.07 - 56.55 | 0.6257 times | Fri 13 February 2026 | 55.61 (0%) | 55.89 | 55.29 - 55.89 | 3.0831 times | Fri 13 February 2026 | 55.61 (-0.98%) | 55.89 | 55.29 - 55.89 | 3.083 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 56.35 and 57.78
| Weekly Target 1 | 56.05 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 57.483333333333 |
| Weekly Target 4 | 58.08 |
| Weekly Target 5 | 58.91 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 57.24 (0.39%) | 57.69 | 56.89 - 58.32 | 0.6522 times | Fri 20 February 2026 | 57.02 (2.54%) | 56.15 | 55.74 - 57.13 | 0.6079 times | Fri 13 February 2026 | 55.61 (0%) | 55.89 | 55.29 - 55.89 | 0.5617 times | Fri 13 February 2026 | 55.61 (-1.51%) | 56.86 | 55.29 - 57.64 | 1.2872 times | Fri 06 February 2026 | 56.46 (0.27%) | 56.97 | 55.18 - 57.26 | 1.7093 times | Fri 30 January 2026 | 56.31 (2.14%) | 55.45 | 55.45 - 57.17 | 1.1602 times | Fri 23 January 2026 | 55.13 (0.88%) | 54.36 | 53.71 - 55.16 | 0.8421 times | Fri 16 January 2026 | 54.65 (0.29%) | 54.41 | 54.24 - 55.14 | 1.0395 times | Fri 09 January 2026 | 54.49 (-0.38%) | 54.59 | 54.24 - 55.26 | 1.2468 times | Fri 02 January 2026 | 54.70 (1.52%) | 53.89 | 53.68 - 54.75 | 0.8931 times | Fri 26 December 2025 | 53.88 (0.8%) | 53.52 | 53.47 - 54.03 | 0.547 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 56.21 and 59.35
| Monthly Target 1 | 53.77 |
| Monthly Target 2 | 55.51 |
| Monthly Target 3 | 56.913333333333 |
| Monthly Target 4 | 58.65 |
| Monthly Target 5 | 60.05 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 1.0281 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.0058 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.255 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.0697 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.2404 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.6795 times | Fri 29 August 2025 | 47.71 (6.69%) | 44.52 | 44.20 - 49.38 | 0.7258 times | Thu 31 July 2025 | 44.72 (1.57%) | 44.19 | 43.45 - 45.55 | 0.9588 times | Mon 30 June 2025 | 44.03 (1.71%) | 43.35 | 42.36 - 44.09 | 0.965 times | Fri 30 May 2025 | 43.29 (6.63%) | 40.88 | 40.40 - 43.70 | 1.0718 times | Wed 30 April 2025 | 40.60 (6.67%) | 38.19 | 33.85 - 41.33 | 1.0035 times |
Indicator Analysis of SpainIndex
Please login to view indicator analysis. or View indicator analysis of SpainIndex EWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 57.61 |
| 12 day DMA | 56.83 |
| 20 day DMA | 56.75 |
| 35 day DMA | 56.09 |
| 50 day DMA | 55.46 |
| 100 day DMA | 53.1 |
| 150 day DMA | 51.34 |
| 200 day DMA | 49.39 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.49 | 57.61 | 57.36 |
| 12 day EMA | 57.1 | 57.07 | 56.88 |
| 20 day EMA | 56.73 | 56.68 | 56.53 |
| 35 day EMA | 56.1 | 56.03 | 55.91 |
| 50 day EMA | 55.51 | 55.44 | 55.33 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.61 | 57.56 | 57.17 |
| 12 day SMA | 56.83 | 56.8 | 56.72 |
| 20 day SMA | 56.75 | 56.7 | 56.61 |
| 35 day SMA | 56.09 | 56.02 | 55.91 |
| 50 day SMA | 55.46 | 55.37 | 55.29 |
| 100 day SMA | 53.1 | 53.02 | 52.94 |
| 150 day SMA | 51.34 | 51.26 | 51.18 |
| 200 day SMA | 49.39 | 49.31 | 49.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.