UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraS

Strong Daily Stock price targets for UltraS SSO are 66.45 and 67.95

Daily Target 165.25
Daily Target 266.15
Daily Target 366.746666666667
Daily Target 467.65
Daily Target 568.25

Daily price and volume Ultra S

Date Closing Open Range Volume
Wed 13 May 2026 67.06 (1.1%) 66.37 65.84 - 67.34 0.6153 times
Tue 12 May 2026 66.33 (-0.27%) 66.14 65.18 - 66.44 1.3294 times
Mon 11 May 2026 66.51 (0.44%) 66.04 66.02 - 66.80 0.6758 times
Fri 08 May 2026 66.22 (1.6%) 65.77 65.72 - 66.33 0.6448 times
Thu 07 May 2026 65.18 (-0.64%) 65.83 64.88 - 66.00 1.339 times
Wed 06 May 2026 65.60 (-0.02%) 64.60 64.55 - 65.74 1.2397 times
Wed 06 May 2026 65.61 (2.77%) 64.60 64.55 - 65.74 1.2947 times
Tue 05 May 2026 63.84 (1.56%) 63.15 63.02 - 64.07 0.701 times
Mon 04 May 2026 62.86 (-0.71%) 63.46 62.32 - 63.58 1.2475 times
Fri 01 May 2026 63.31 (0.56%) 63.43 63.29 - 64.06 0.9128 times
Thu 30 April 2026 62.96 (1.89%) 62.31 61.57 - 63.20 1.6748 times

Daily chart UltraS

Weekly price and charts UltraS

Strong weekly Stock price targets for UltraS SSO are 66.12 and 68.28

Weekly Target 164.37
Weekly Target 265.71
Weekly Target 366.526666666667
Weekly Target 467.87
Weekly Target 568.69

Weekly price and volumes for Ultra S

Date Closing Open Range Volume
Wed 13 May 2026 67.06 (1.27%) 66.04 65.18 - 67.34 0.4953 times
Fri 08 May 2026 66.22 (0.93%) 64.60 64.55 - 66.33 0.6093 times
Wed 06 May 2026 65.61 (3.63%) 63.46 62.32 - 65.74 0.613 times
Fri 01 May 2026 63.31 (1.77%) 62.09 61.22 - 64.06 1.018 times
Fri 24 April 2026 62.21 (0.96%) 61.38 60.23 - 62.31 1.0694 times
Fri 17 April 2026 61.62 (9.08%) 56.14 56.02 - 62.02 1.1689 times
Fri 10 April 2026 56.49 (7.13%) 52.94 51.94 - 57.00 0.8938 times
Thu 02 April 2026 52.73 (6.76%) 49.80 48.63 - 53.19 1.3169 times
Fri 27 March 2026 49.39 (-4.76%) 53.36 49.24 - 54.11 2.0078 times
Fri 20 March 2026 51.86 (-3.75%) 54.85 51.26 - 55.85 0.8076 times
Fri 13 March 2026 53.88 (-3.13%) 54.16 53.46 - 57.43 1.2764 times

weekly chart UltraS

Monthly price and charts UltraS

Strong monthly Stock price targets for UltraS SSO are 64.69 and 69.71

Monthly Target 160.55
Monthly Target 263.81
Monthly Target 365.573333333333
Monthly Target 468.83
Monthly Target 570.59

Monthly price and volumes Ultra S

Date Closing Open Range Volume
Wed 13 May 2026 67.06 (6.51%) 63.43 62.32 - 67.34 0.5223 times
Thu 30 April 2026 62.96 (21.36%) 52.43 50.86 - 63.20 1.244 times
Tue 31 March 2026 51.88 (-10.57%) 56.72 48.63 - 58.41 1.7607 times
Fri 27 February 2026 58.01 (-2.18%) 58.49 56.33 - 60.30 1.444 times
Fri 30 January 2026 59.30 (2.38%) 58.54 56.82 - 60.55 1.087 times
Wed 31 December 2025 57.92 (-0.58%) 57.48 56.04 - 59.62 0.8227 times
Fri 28 November 2025 58.26 (-50.1%) 114.69 52.92 - 117.77 1.0216 times
Fri 31 October 2025 116.76 (4.13%) 111.13 107.46 - 119.49 0.8472 times
Tue 30 September 2025 112.13 (6.51%) 102.78 101.94 - 112.88 0.5507 times
Fri 29 August 2025 105.28 (3.54%) 99.80 97.57 - 106.78 0.6997 times
Thu 31 July 2025 101.68 (4.05%) 97.22 96.95 - 104.22 0.6391 times

monthly chart UltraS

DMA SMA EMA moving averages of Ultra S SSO

DMA (daily moving average) of Ultra S SSO

DMA period DMA value
5 day DMA 66.26
12 day DMA 64.77
20 day DMA 63.52
35 day DMA 59.7
50 day DMA 58.23
100 day DMA 58.48
150 day DMA 69.37
200 day DMA 78.6

EMA (exponential moving average) of Ultra S SSO

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2765.8765.64
12 day EMA64.9164.5264.19
20 day EMA63.4363.0562.71
35 day EMA61.3160.9760.65
50 day EMA59.0258.6958.38

SMA (simple moving average) of Ultra S SSO

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2665.9765.82
12 day SMA64.7764.3364.01
20 day SMA63.5263.1862.86
35 day SMA59.759.358.91
50 day SMA58.2358.0357.87
100 day SMA58.4858.3758.27
150 day SMA69.3769.6769.98
200 day SMA78.678.7778.95
Back to top | Use Dark Theme