Login or Join
HomepageUltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraS
Strong Daily Stock price targets for UltraS SSO are 63.25 and 64.96
| Daily Target 1 | 62.89 |
| Daily Target 2 | 63.6 |
| Daily Target 3 | 64.603333333333 |
| Daily Target 4 | 65.31 |
| Daily Target 5 | 66.31 |
Daily price and volume Ultra S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.30 (-1.18%) | 64.80 | 63.90 - 65.61 | 0.7682 times | Thu 25 June 2026 | 65.07 (0.03%) | 65.73 | 64.42 - 66.23 | 0.8739 times | Wed 24 June 2026 | 65.05 (-0.35%) | 65.24 | 64.65 - 66.26 | 0.8358 times | Tue 23 June 2026 | 65.28 (-2.84%) | 65.28 | 65.03 - 66.35 | 0.9342 times | Mon 22 June 2026 | 67.19 (-0.68%) | 67.82 | 66.99 - 68.26 | 0.7973 times | Thu 18 June 2026 | 67.65 (1.96%) | 67.40 | 67.08 - 67.92 | 0.6374 times | Wed 17 June 2026 | 66.35 (-2.48%) | 68.19 | 66.01 - 68.35 | 1.1766 times | Tue 16 June 2026 | 68.04 (-1.15%) | 68.77 | 67.95 - 68.95 | 1.0376 times | Mon 15 June 2026 | 68.83 (3.49%) | 67.90 | 67.76 - 69.19 | 0.9728 times | Fri 12 June 2026 | 66.51 (1.06%) | 66.32 | 65.32 - 66.99 | 1.9661 times | Thu 11 June 2026 | 65.81 (3.36%) | 64.59 | 63.50 - 66.23 | 3.4372 times |
Weekly price and charts UltraS
Strong weekly Stock price targets for UltraS SSO are 61.92 and 66.28
| Weekly Target 1 | 61.13 |
| Weekly Target 2 | 62.71 |
| Weekly Target 3 | 65.486666666667 |
| Weekly Target 4 | 67.07 |
| Weekly Target 5 | 69.85 |
Weekly price and volumes for Ultra S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.30 (-4.95%) | 67.82 | 63.90 - 68.26 | 0.8531 times | Thu 18 June 2026 | 67.65 (1.71%) | 67.90 | 66.01 - 69.19 | 0.7751 times | Fri 12 June 2026 | 66.51 (1%) | 66.27 | 63.17 - 67.53 | 1.9488 times | Fri 05 June 2026 | 65.85 (-5.13%) | 69.73 | 65.50 - 70.13 | 1.0478 times | Fri 29 May 2026 | 69.41 (2.8%) | 68.26 | 67.96 - 69.72 | 0.5881 times | Fri 22 May 2026 | 67.52 (1.64%) | 66.55 | 65.04 - 68.12 | 1.01 times | Fri 15 May 2026 | 66.43 (0.32%) | 66.04 | 65.18 - 68.35 | 0.9743 times | Fri 08 May 2026 | 66.22 (0.93%) | 64.60 | 64.55 - 66.33 | 0.7622 times | Wed 06 May 2026 | 65.61 (3.63%) | 63.46 | 62.32 - 65.74 | 0.7669 times | Fri 01 May 2026 | 63.31 (1.77%) | 62.09 | 61.22 - 64.06 | 1.2735 times | Fri 24 April 2026 | 62.21 (0.96%) | 61.38 | 60.23 - 62.31 | 1.3378 times |
Monthly price and charts UltraS
Strong monthly Stock price targets for UltraS SSO are 60.26 and 67.22
| Monthly Target 1 | 58.91 |
| Monthly Target 2 | 61.6 |
| Monthly Target 3 | 65.866666666667 |
| Monthly Target 4 | 68.56 |
| Monthly Target 5 | 72.83 |
Monthly price and volumes Ultra S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.30 (-7.36%) | 69.73 | 63.17 - 70.13 | 0.95 times | Fri 29 May 2026 | 69.41 (10.24%) | 63.43 | 62.32 - 69.72 | 0.8869 times | Thu 30 April 2026 | 62.96 (21.36%) | 52.43 | 50.86 - 63.20 | 1.1569 times | Tue 31 March 2026 | 51.88 (-10.57%) | 56.72 | 48.63 - 58.41 | 1.6374 times | Fri 27 February 2026 | 58.01 (-2.18%) | 58.49 | 56.33 - 60.30 | 1.3429 times | Fri 30 January 2026 | 59.30 (2.38%) | 58.54 | 56.82 - 60.55 | 1.0109 times | Wed 31 December 2025 | 57.92 (-0.58%) | 57.48 | 56.04 - 59.62 | 0.7651 times | Fri 28 November 2025 | 58.26 (-50.1%) | 114.69 | 52.92 - 117.77 | 0.95 times | Fri 31 October 2025 | 116.76 (4.13%) | 111.13 | 107.46 - 119.49 | 0.7879 times | Tue 30 September 2025 | 112.13 (6.51%) | 102.78 | 101.94 - 112.88 | 0.5121 times | Fri 29 August 2025 | 105.28 (3.54%) | 99.80 | 97.57 - 106.78 | 0.6507 times |
Indicator Analysis of UltraS
Please login to view indicator analysis. or View indicator analysis of UltraS SSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra S SSO
DMA (daily moving average) of Ultra S SSO
| DMA period | DMA value |
| 5 day DMA | 65.38 |
| 12 day DMA | 66.15 |
| 20 day DMA | 66.96 |
| 35 day DMA | 66.97 |
| 50 day DMA | 65.66 |
| 100 day DMA | 60.87 |
| 150 day DMA | 60.05 |
| 200 day DMA | 73.1 |
EMA (exponential moving average) of Ultra S SSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.25 | 65.73 | 66.06 |
| 12 day EMA | 66.04 | 66.36 | 66.59 |
| 20 day EMA | 66.29 | 66.5 | 66.65 |
| 35 day EMA | 65.73 | 65.81 | 65.85 |
| 50 day EMA | 65.06 | 65.09 | 65.09 |
SMA (simple moving average) of Ultra S SSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.38 | 66.05 | 66.3 |
| 12 day SMA | 66.15 | 66.27 | 66.36 |
| 20 day SMA | 66.96 | 67.2 | 67.37 |
| 35 day SMA | 66.97 | 67.01 | 67.03 |
| 50 day SMA | 65.66 | 65.58 | 65.48 |
| 100 day SMA | 60.87 | 60.82 | 60.77 |
| 150 day SMA | 60.05 | 60.35 | 60.65 |
| 200 day SMA | 73.1 | 73.31 | 73.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.