Login or Join
HomepageUltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraS
Strong Daily Stock price targets for UltraS SSO are 67.99 and 68.85
| Daily Target 1 | 67.81 |
| Daily Target 2 | 68.17 |
| Daily Target 3 | 68.673333333333 |
| Daily Target 4 | 69.03 |
| Daily Target 5 | 69.53 |
Daily price and volume Ultra S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 68.52 (-1.13%) | 68.57 | 68.32 - 69.18 | 0.9528 times | Thu 22 October 2026 | 69.30 (-2.41%) | 69.58 | 68.79 - 70.11 | 1.0881 times | Wed 21 October 2026 | 71.01 (1.04%) | 70.54 | 70.15 - 71.24 | 1.1491 times | Tue 20 October 2026 | 70.28 (0.63%) | 69.83 | 69.30 - 70.85 | 1.6596 times | Mon 19 October 2026 | 69.84 (0.85%) | 70.04 | 69.70 - 70.54 | 0.9386 times | Fri 16 October 2026 | 69.25 (-2.22%) | 71.06 | 68.77 - 71.07 | 1.306 times | Thu 15 October 2026 | 70.82 (0.51%) | 69.82 | 69.49 - 71.02 | 0.7689 times | Wed 14 October 2026 | 70.46 (-2.18%) | 71.44 | 69.93 - 71.69 | 0.9109 times | Tue 13 October 2026 | 72.03 (-0.01%) | 71.91 | 71.64 - 72.16 | 0.7089 times | Mon 12 October 2026 | 72.04 (-0.11%) | 72.16 | 71.85 - 72.28 | 0.5171 times | Fri 09 October 2026 | 72.12 (1.16%) | 71.72 | 71.51 - 72.28 | 1.0955 times |
Weekly price and charts UltraS
Strong weekly Stock price targets for UltraS SSO are 66.96 and 69.88
| Weekly Target 1 | 66.44 |
| Weekly Target 2 | 67.48 |
| Weekly Target 3 | 69.36 |
| Weekly Target 4 | 70.4 |
| Weekly Target 5 | 72.28 |
Weekly price and volumes for Ultra S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 68.52 (-1.05%) | 70.04 | 68.32 - 71.24 | 1.4399 times | Fri 16 October 2026 | 69.25 (-3.98%) | 72.16 | 68.77 - 72.28 | 1.0477 times | Fri 09 October 2026 | 72.12 (2.18%) | 70.32 | 70.26 - 72.76 | 1.0441 times | Fri 02 October 2026 | 70.58 (-0.54%) | 70.42 | 68.64 - 71.13 | 1.1154 times | Fri 25 September 2026 | 70.96 (2.26%) | 70.20 | 69.20 - 71.85 | 1.1642 times | Fri 18 September 2026 | 69.39 (-0.34%) | 68.67 | 66.94 - 69.53 | 0.6703 times | Fri 11 September 2026 | 69.63 (-1.65%) | 70.58 | 68.30 - 70.69 | 0.7632 times | Fri 04 September 2026 | 70.80 (0.08%) | 70.36 | 68.91 - 71.55 | 0.9156 times | Fri 28 August 2026 | 70.74 (0.84%) | 69.97 | 69.48 - 71.84 | 1.0916 times | Fri 21 August 2026 | 70.15 (-2.84%) | 72.32 | 69.52 - 72.52 | 0.7481 times | Fri 14 August 2026 | 72.20 (0.73%) | 71.57 | 70.98 - 72.80 | 0.6385 times |
Monthly price and charts UltraS
Strong monthly Stock price targets for UltraS SSO are 66.2 and 70.64
| Monthly Target 1 | 65.43 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 69.866666666667 |
| Monthly Target 4 | 71.41 |
| Monthly Target 5 | 74.31 |
Monthly price and volumes Ultra S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 68.52 (-1.17%) | 69.40 | 68.32 - 72.76 | 0.8615 times | Wed 30 September 2026 | 69.33 (-1.37%) | 69.37 | 66.94 - 71.85 | 0.8367 times | Mon 31 August 2026 | 70.29 (4.91%) | 67.44 | 67.40 - 72.80 | 0.7827 times | Fri 31 July 2026 | 67.00 (-0.5%) | 66.83 | 63.91 - 68.93 | 0.7779 times | Tue 30 June 2026 | 67.34 (-2.98%) | 69.73 | 63.17 - 70.13 | 0.9988 times | Fri 29 May 2026 | 69.41 (10.24%) | 63.43 | 62.32 - 69.72 | 0.8439 times | Thu 30 April 2026 | 62.96 (21.36%) | 52.43 | 50.86 - 63.20 | 1.1008 times | Tue 31 March 2026 | 51.88 (-10.57%) | 56.72 | 48.63 - 58.41 | 1.558 times | Fri 27 February 2026 | 58.01 (-2.18%) | 58.49 | 56.33 - 60.30 | 1.2778 times | Fri 30 January 2026 | 59.30 (2.38%) | 58.54 | 56.82 - 60.55 | 0.9619 times | Wed 31 December 2025 | 57.92 (-0.58%) | 57.48 | 56.04 - 59.62 | 0.728 times |
Indicator Analysis of UltraS
Please login to view indicator analysis. or View indicator analysis of UltraS SSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra S SSO
DMA (daily moving average) of Ultra S SSO
| DMA period | DMA value |
| 5 day DMA | 69.79 |
| 12 day DMA | 70.58 |
| 20 day DMA | 70.59 |
| 35 day DMA | 70.25 |
| 50 day DMA | 70.32 |
| 100 day DMA | 68.91 |
| 150 day DMA | 66.57 |
| 200 day DMA | 64.33 |
EMA (exponential moving average) of Ultra S SSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.59 | 70.13 | 70.54 |
| 12 day EMA | 70.18 | 70.48 | 70.69 |
| 20 day EMA | 70.35 | 70.54 | 70.67 |
| 35 day EMA | 70.44 | 70.55 | 70.62 |
| 50 day EMA | 70.36 | 70.44 | 70.49 |
SMA (simple moving average) of Ultra S SSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.79 | 69.94 | 70.24 |
| 12 day SMA | 70.58 | 70.86 | 71.11 |
| 20 day SMA | 70.59 | 70.71 | 70.76 |
| 35 day SMA | 70.25 | 70.33 | 70.34 |
| 50 day SMA | 70.32 | 70.4 | 70.45 |
| 100 day SMA | 68.91 | 68.92 | 68.92 |
| 150 day SMA | 66.57 | 66.46 | 66.35 |
| 200 day SMA | 64.33 | 64.28 | 64.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.