Login or Join
HomepageUltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraS
Strong Daily Stock price targets for UltraS SSO are 56.97 and 58.5
| Daily Target 1 | 55.75 |
| Daily Target 2 | 56.65 |
| Daily Target 3 | 57.28 |
| Daily Target 4 | 58.18 |
| Daily Target 5 | 58.81 |
Daily price and volume Ultra S
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 57.55 (0.31%) | 57.10 | 56.38 - 57.91 | 1.8272 times | Fri 13 February 2026 | 57.37 (0%) | 57.38 | 56.69 - 58.16 | 0.9517 times | Fri 13 February 2026 | 57.37 (0.02%) | 57.39 | 56.69 - 58.16 | 0.9513 times | Thu 12 February 2026 | 57.36 (-3.09%) | 59.58 | 57.20 - 59.76 | 0.839 times | Wed 11 February 2026 | 59.19 (-0.05%) | 59.95 | 58.71 - 60.07 | 0.6403 times | Tue 10 February 2026 | 59.22 (-0.52%) | 59.65 | 59.12 - 59.98 | 0.4348 times | Mon 09 February 2026 | 59.53 (0.92%) | 58.78 | 58.59 - 59.88 | 1.219 times | Fri 06 February 2026 | 58.99 (3.84%) | 56.75 | 56.33 - 59.28 | 0.8683 times | Thu 05 February 2026 | 56.81 (-2.52%) | 57.38 | 56.53 - 57.84 | 1.1362 times | Wed 04 February 2026 | 58.28 (-0.99%) | 58.99 | 57.54 - 59.20 | 1.1324 times | Tue 03 February 2026 | 58.86 (-1.75%) | 60.18 | 57.94 - 60.30 | 0.6751 times |
Weekly price and charts UltraS
Strong weekly Stock price targets for UltraS SSO are 56.97 and 58.5
| Weekly Target 1 | 55.75 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 57.28 |
| Weekly Target 4 | 58.18 |
| Weekly Target 5 | 58.81 |
Weekly price and volumes for Ultra S
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 57.55 (0.31%) | 57.10 | 56.38 - 57.91 | 0.7112 times | Fri 13 February 2026 | 57.37 (0%) | 57.38 | 56.69 - 58.16 | 0.3704 times | Fri 13 February 2026 | 57.37 (-2.75%) | 58.78 | 56.69 - 60.07 | 1.5899 times | Fri 06 February 2026 | 58.99 (-0.52%) | 58.49 | 56.33 - 60.30 | 1.7452 times | Fri 30 January 2026 | 59.30 (0.66%) | 58.95 | 58.12 - 60.55 | 1.1868 times | Fri 23 January 2026 | 58.91 (-0.84%) | 57.53 | 56.82 - 59.26 | 1.0789 times | Fri 16 January 2026 | 59.41 (-0.8%) | 59.03 | 58.52 - 60.44 | 0.866 times | Fri 09 January 2026 | 59.89 (3.08%) | 58.67 | 58.65 - 60.12 | 1.1582 times | Fri 02 January 2026 | 58.10 (-2.17%) | 59.08 | 57.54 - 59.29 | 0.7508 times | Fri 26 December 2025 | 59.39 (2.57%) | 58.20 | 58.15 - 59.62 | 0.5427 times | Fri 19 December 2025 | 57.90 (0.1%) | 58.52 | 56.04 - 58.52 | 0.907 times |
Monthly price and charts UltraS
Strong monthly Stock price targets for UltraS SSO are 54.96 and 58.93
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 55.82 |
| Monthly Target 3 | 58.06 |
| Monthly Target 4 | 59.79 |
| Monthly Target 5 | 62.03 |
Monthly price and volumes Ultra S
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 57.55 (-2.95%) | 58.49 | 56.33 - 60.30 | 1.2933 times | Fri 30 January 2026 | 59.30 (2.38%) | 58.54 | 56.82 - 60.55 | 1.3503 times | Wed 31 December 2025 | 57.92 (-0.58%) | 57.48 | 56.04 - 59.62 | 1.022 times | Fri 28 November 2025 | 58.26 (-50.1%) | 114.69 | 52.92 - 117.77 | 1.269 times | Fri 31 October 2025 | 116.76 (4.13%) | 111.13 | 107.46 - 119.49 | 1.0524 times | Tue 30 September 2025 | 112.13 (6.51%) | 102.78 | 101.94 - 112.88 | 0.684 times | Fri 29 August 2025 | 105.28 (3.54%) | 99.80 | 97.57 - 106.78 | 0.8692 times | Thu 31 July 2025 | 101.68 (4.05%) | 97.22 | 96.95 - 104.22 | 0.7939 times | Mon 30 June 2025 | 97.72 (9.71%) | 88.56 | 87.76 - 98.13 | 0.7157 times | Fri 30 May 2025 | 89.07 (12.22%) | 81.10 | 79.78 - 91.21 | 0.9501 times | Wed 30 April 2025 | 79.37 (-4.12%) | 82.24 | 60.84 - 85.19 | 1.9034 times |
Indicator Analysis of UltraS
Please login to view indicator analysis. or View indicator analysis of UltraS SSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra S SSO
DMA (daily moving average) of Ultra S SSO
| DMA period | DMA value |
| 5 day DMA | 57.77 |
| 12 day DMA | 58.37 |
| 20 day DMA | 58.75 |
| 35 day DMA | 58.87 |
| 50 day DMA | 58.67 |
| 100 day DMA | 80.28 |
| 150 day DMA | 88.19 |
| 200 day DMA | 88.57 |
EMA (exponential moving average) of Ultra S SSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.76 | 57.87 | 58.12 |
| 12 day EMA | 58.24 | 58.37 | 58.55 |
| 20 day EMA | 58.47 | 58.57 | 58.7 |
| 35 day EMA | 58.56 | 58.62 | 58.69 |
| 50 day EMA | 58.54 | 58.58 | 58.63 |
SMA (simple moving average) of Ultra S SSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.77 | 58.1 | 58.53 |
| 12 day SMA | 58.37 | 58.52 | 58.71 |
| 20 day SMA | 58.75 | 58.72 | 58.82 |
| 35 day SMA | 58.87 | 58.92 | 58.98 |
| 50 day SMA | 58.67 | 58.69 | 58.71 |
| 100 day SMA | 80.28 | 80.81 | 81.34 |
| 150 day SMA | 88.19 | 88.47 | 88.75 |
| 200 day SMA | 88.57 | 88.67 | 88.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.