UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraS Strong Daily Stock price targets for UltraS SSO are 107.55 and 110.06 | Daily Target 1 | 106.85 | | Daily Target 2 | 108.24 | | Daily Target 3 | 109.36333333333 | | Daily Target 4 | 110.75 | | Daily Target 5 | 111.87 |
Daily price and volume Ultra S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
109.62 (-0.25%) |
109.91 |
107.98 - 110.49 |
1.1842 times |
Tue 16 September 2025 |
109.90 (-0.3%) |
110.39 |
109.66 - 110.51 |
0.615 times |
Mon 15 September 2025 |
110.23 (1.06%) |
109.82 |
109.72 - 110.29 |
0.7265 times |
Fri 12 September 2025 |
109.07 (-0.12%) |
109.17 |
108.94 - 109.66 |
1.499 times |
Thu 11 September 2025 |
109.20 (1.62%) |
108.09 |
107.90 - 109.41 |
0.8584 times |
Wed 10 September 2025 |
107.46 (0.57%) |
107.93 |
106.92 - 108.20 |
0.9718 times |
Tue 09 September 2025 |
106.85 (0.46%) |
106.40 |
105.82 - 107.01 |
0.9305 times |
Mon 08 September 2025 |
106.36 (0.47%) |
106.32 |
105.88 - 106.70 |
1.0489 times |
Fri 05 September 2025 |
105.86 (-0.58%) |
107.25 |
104.60 - 107.50 |
1.3032 times |
Thu 04 September 2025 |
106.48 (1.65%) |
105.01 |
104.68 - 106.53 |
0.8625 times |
Wed 03 September 2025 |
104.75 (1.02%) |
104.45 |
103.74 - 104.95 |
1.0836 times |
Weekly price and charts UltraS Strong weekly Stock price targets for UltraS SSO are 107.54 and 110.07 | Weekly Target 1 | 106.84 | | Weekly Target 2 | 108.23 | | Weekly Target 3 | 109.37 | | Weekly Target 4 | 110.76 | | Weekly Target 5 | 111.9 |
Weekly price and volumes for Ultra S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
109.62 (0.5%) |
109.82 |
107.98 - 110.51 |
0.4833 times |
Fri 12 September 2025 |
109.07 (3.03%) |
106.32 |
105.82 - 109.66 |
1.0158 times |
Fri 05 September 2025 |
105.86 (0.55%) |
102.78 |
101.94 - 107.50 |
0.9467 times |
Fri 29 August 2025 |
105.28 (0%) |
106.08 |
104.65 - 106.17 |
0.1951 times |
Fri 29 August 2025 |
105.28 (-0.18%) |
105.05 |
104.25 - 106.78 |
0.8511 times |
Fri 22 August 2025 |
105.47 (0.39%) |
104.84 |
101.57 - 105.88 |
1.6796 times |
Fri 15 August 2025 |
105.06 (1.9%) |
103.22 |
102.29 - 105.99 |
0.9365 times |
Fri 08 August 2025 |
103.10 (4.87%) |
101.50 |
99.97 - 103.28 |
1.117 times |
Fri 01 August 2025 |
98.31 (-4.91%) |
103.52 |
97.57 - 104.22 |
1.547 times |
Fri 25 July 2025 |
103.39 (2.92%) |
100.82 |
99.97 - 103.57 |
1.2281 times |
Fri 18 July 2025 |
100.46 (1.18%) |
99.13 |
97.48 - 101.02 |
1.0109 times |
Monthly price and charts UltraS Strong monthly Stock price targets for UltraS SSO are 105.78 and 114.35 | Monthly Target 1 | 98.79 | | Monthly Target 2 | 104.2 | | Monthly Target 3 | 107.35666666667 | | Monthly Target 4 | 112.77 | | Monthly Target 5 | 115.93 |
Monthly price and volumes Ultra S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
109.62 (4.12%) |
102.78 |
101.94 - 110.51 |
0.4292 times |
Fri 29 August 2025 |
105.28 (3.54%) |
99.80 |
97.57 - 106.78 |
0.919 times |
Thu 31 July 2025 |
101.68 (4.05%) |
97.22 |
96.95 - 104.22 |
0.8394 times |
Mon 30 June 2025 |
97.72 (9.71%) |
88.56 |
87.76 - 98.13 |
0.7567 times |
Fri 30 May 2025 |
89.07 (12.22%) |
81.10 |
79.78 - 91.21 |
1.0045 times |
Wed 30 April 2025 |
79.37 (-4.12%) |
82.24 |
60.84 - 85.19 |
2.0124 times |
Mon 31 March 2025 |
82.78 (-11.81%) |
94.52 |
79.15 - 94.87 |
1.4217 times |
Fri 28 February 2025 |
93.87 (-3.12%) |
93.93 |
90.25 - 100.29 |
0.9131 times |
Fri 31 January 2025 |
96.89 (4.73%) |
93.56 |
88.94 - 99.97 |
1.0515 times |
Tue 31 December 2024 |
92.51 (-5.22%) |
99.65 |
91.37 - 99.85 |
0.6525 times |
Tue 26 November 2024 |
97.60 (11.01%) |
88.73 |
87.64 - 97.79 |
0.8133 times |
DMA SMA EMA moving averages of Ultra S SSO
DMA (daily moving average) of Ultra S SSO
| DMA period | DMA value | | 5 day DMA | 109.6 | | 12 day DMA | 107.46 | | 20 day DMA | 106.51 | | 35 day DMA | 105.01 | | 50 day DMA | 103.79 | | 100 day DMA | 96.52 | | 150 day DMA | 92.28 | | 200 day DMA | 93.19 | EMA (exponential moving average) of Ultra S SSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.29 | 109.13 | 108.74 | | 12 day EMA | 108 | 107.71 | 107.31 | | 20 day EMA | 106.91 | 106.63 | 106.29 | | 35 day EMA | 105.31 | 105.06 | 104.78 | | 50 day EMA | 103.94 | 103.71 | 103.46 |
SMA (simple moving average) of Ultra S SSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.6 | 109.17 | 108.56 | | 12 day SMA | 107.46 | 107.09 | 106.71 | | 20 day SMA | 106.51 | 106.2 | 105.89 | | 35 day SMA | 105.01 | 104.81 | 104.62 | | 50 day SMA | 103.79 | 103.56 | 103.33 | | 100 day SMA | 96.52 | 96.14 | 95.73 | | 150 day SMA | 92.28 | 92.2 | 92.11 | | 200 day SMA | 93.19 | 93.12 | 93.03 |
|
|
