Use Dark Theme
bell notificationshomepagelogin

UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraS

Strong Daily Stock price targets for UltraS SSO are 72.44 and 74.4

Daily Target 172.03
Daily Target 272.85
Daily Target 373.993333333333
Daily Target 474.81
Daily Target 575.95

Daily price and volume Ultra S

Date Closing Open Range Volume
Fri 12 April 2024 73.66 (-2.82%) 74.71 73.18 - 75.14 1.0948 times
Thu 11 April 2024 75.80 (1.46%) 75.11 74.07 - 76.22 1.5219 times
Wed 10 April 2024 74.71 (-1.99%) 74.52 74.12 - 75.30 1.3212 times
Tue 09 April 2024 76.23 (0.21%) 76.62 74.80 - 76.67 0.8629 times
Mon 08 April 2024 76.07 (0.07%) 76.20 75.85 - 76.51 0.5233 times
Fri 05 April 2024 76.02 (2.11%) 74.87 74.74 - 76.60 0.9187 times
Thu 04 April 2024 74.45 (-2.54%) 77.55 74.39 - 77.65 1.194 times
Wed 03 April 2024 76.39 (0.22%) 75.88 75.87 - 76.83 0.5364 times
Tue 02 April 2024 76.22 (-1.33%) 76.04 75.53 - 76.27 1.439 times
Mon 01 April 2024 77.25 (-0.35%) 77.73 76.88 - 77.89 0.5878 times
Thu 28 March 2024 77.52 (-0.08%) 77.57 77.44 - 77.96 0.4577 times

 Daily chart UltraS

Weekly price and charts UltraS

Strong weekly Stock price targets for UltraS SSO are 71.68 and 75.17

Weekly Target 171.01
Weekly Target 272.34
Weekly Target 374.503333333333
Weekly Target 475.83
Weekly Target 577.99

Weekly price and volumes for Ultra S

Date Closing Open Range Volume
Fri 12 April 2024 73.66 (-3.1%) 76.20 73.18 - 76.67 1.4606 times
Fri 05 April 2024 76.02 (-1.93%) 77.73 74.39 - 77.89 1.2828 times
Thu 28 March 2024 77.52 (0.53%) 76.63 76.22 - 77.96 0.5013 times
Fri 22 March 2024 77.11 (4.19%) 75.20 74.38 - 77.94 0.8886 times
Fri 15 March 2024 74.01 (-0.32%) 73.83 73.27 - 75.82 0.8907 times
Fri 08 March 2024 74.25 (-0.55%) 74.42 72.32 - 76.12 1.0017 times
Fri 01 March 2024 74.66 (1.81%) 73.43 72.40 - 74.78 0.9038 times
Fri 23 February 2024 73.33 (3.22%) 70.53 69.32 - 73.98 0.7195 times
Fri 16 February 2024 71.04 (-0.88%) 71.65 68.63 - 72.29 1.2686 times
Fri 09 February 2024 71.67 (2.68%) 69.61 68.64 - 71.78 1.0825 times
Fri 02 February 2024 69.80 (2.62%) 68.08 66.68 - 70.28 1.3254 times

 weekly chart UltraS

Monthly price and charts UltraS

Strong monthly Stock price targets for UltraS SSO are 71.07 and 75.78

Monthly Target 170.2
Monthly Target 271.93
Monthly Target 374.91
Monthly Target 476.64
Monthly Target 579.62

Monthly price and volumes Ultra S

Date Closing Open Range Volume
Fri 12 April 2024 73.66 (-4.98%) 77.73 73.18 - 77.89 0.622 times
Thu 28 March 2024 77.52 (5.77%) 73.53 72.32 - 77.96 0.7799 times
Thu 29 February 2024 73.29 (9.9%) 67.11 66.89 - 73.98 0.9831 times
Wed 31 January 2024 66.69 (2.49%) 64.17 62.54 - 69.14 1.3212 times
Fri 29 December 2023 65.07 (8.5%) 59.80 59.37 - 65.66 0.8161 times
Thu 30 November 2023 59.97 (18.26%) 50.92 50.81 - 60.50 0.9432 times
Tue 31 October 2023 50.71 (-5%) 53.15 48.59 - 55.88 1.6847 times
Fri 29 September 2023 53.38 (-9.85%) 59.94 52.15 - 60.09 0.8719 times
Thu 31 August 2023 59.21 (-4.02%) 61.24 54.92 - 61.51 1.1546 times
Mon 31 July 2023 61.69 (6.09%) 58.04 56.46 - 62.14 0.8232 times
Fri 30 June 2023 58.15 (12.61%) 51.66 51.35 - 58.41 1.1358 times

 monthly chart UltraS

DMA SMA EMA moving averages of Ultra S SSO

DMA (daily moving average) of Ultra S SSO

DMA period DMA value
5 day DMA 75.29
12 day DMA 75.99
20 day DMA 76.04
35 day DMA 75.19
50 day DMA 73.81
100 day DMA 68.78
150 day DMA 64.03
200 day DMA 62.71

EMA (exponential moving average) of Ultra S SSO

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0175.6875.62
12 day EMA75.5475.8875.9
20 day EMA75.4975.6875.67
35 day EMA74.5974.6574.58
50 day EMA73.4973.4873.39

SMA (simple moving average) of Ultra S SSO

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2975.7775.5
12 day SMA75.9976.2176.28
20 day SMA76.0476.1176.09
35 day SMA75.1975.1775.02
50 day SMA73.8173.6773.54
100 day SMA68.7868.6468.47
150 day SMA64.0363.9363.81
200 day SMA62.7162.6362.54
Back to top Use Dark Theme