ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActive Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveBear Strong Daily Stock price targets for ActiveBear HDGE are 19.15 and 19.38 | Daily Target 1 | 18.98 | | Daily Target 2 | 19.09 | | Daily Target 3 | 19.206666666667 | | Daily Target 4 | 19.32 | | Daily Target 5 | 19.44 |
Daily price and volume Active Bear
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.21 (0.05%) |
19.09 |
19.09 - 19.32 |
1.2342 times |
Fri 11 April 2025 |
19.20 (-0.16%) |
19.31 |
19.19 - 19.53 |
0.2799 times |
Thu 10 April 2025 |
19.23 (2.12%) |
19.11 |
19.11 - 19.55 |
0.4049 times |
Wed 09 April 2025 |
18.83 (-4.37%) |
19.87 |
18.83 - 19.87 |
2.401 times |
Tue 08 April 2025 |
19.69 (1.34%) |
19.06 |
19.03 - 19.84 |
2.1926 times |
Mon 07 April 2025 |
19.43 (0.57%) |
19.68 |
18.71 - 19.93 |
1.0436 times |
Fri 04 April 2025 |
19.32 (2.6%) |
19.21 |
19.03 - 19.57 |
1.0473 times |
Thu 03 April 2025 |
18.83 (6.75%) |
18.31 |
18.16 - 18.83 |
1.1808 times |
Wed 02 April 2025 |
17.64 (-0.84%) |
17.96 |
17.59 - 17.99 |
0.0859 times |
Tue 01 April 2025 |
17.79 (-0.17%) |
17.80 |
17.73 - 17.96 |
0.1298 times |
Mon 31 March 2025 |
17.82 (-0.22%) |
17.95 |
17.75 - 18.08 |
0.552 times |
Weekly price and charts ActiveBear Strong weekly Stock price targets for ActiveBear HDGE are 19.15 and 19.38 | Weekly Target 1 | 18.98 | | Weekly Target 2 | 19.09 | | Weekly Target 3 | 19.206666666667 | | Weekly Target 4 | 19.32 | | Weekly Target 5 | 19.44 |
Weekly price and volumes for Active Bear
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.21 (0.05%) |
19.09 |
19.09 - 19.32 |
0.5658 times |
Fri 11 April 2025 |
19.20 (-0.62%) |
19.68 |
18.71 - 19.93 |
2.8983 times |
Fri 04 April 2025 |
19.32 (8.17%) |
17.95 |
17.59 - 19.57 |
1.3734 times |
Fri 28 March 2025 |
17.86 (1.25%) |
17.45 |
17.38 - 17.87 |
0.728 times |
Fri 21 March 2025 |
17.64 (0.4%) |
17.55 |
17.42 - 17.71 |
0.8767 times |
Fri 14 March 2025 |
17.57 (3.35%) |
17.18 |
16.90 - 17.85 |
1.2064 times |
Fri 07 March 2025 |
17.00 (0.35%) |
16.77 |
16.77 - 17.53 |
0.9286 times |
Fri 28 February 2025 |
16.94 (4.31%) |
16.27 |
16.24 - 17.11 |
0.5991 times |
Fri 21 February 2025 |
16.24 (1.44%) |
15.99 |
15.85 - 16.28 |
0.2495 times |
Fri 14 February 2025 |
16.01 (-1.23%) |
16.17 |
15.99 - 16.40 |
0.5741 times |
Fri 07 February 2025 |
16.21 (2.47%) |
16.19 |
15.80 - 16.30 |
0.4341 times |
Monthly price and charts ActiveBear Strong monthly Stock price targets for ActiveBear HDGE are 18.4 and 20.74 | Monthly Target 1 | 16.57 | | Monthly Target 2 | 17.89 | | Monthly Target 3 | 18.91 | | Monthly Target 4 | 20.23 | | Monthly Target 5 | 21.25 |
Monthly price and volumes Active Bear
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.21 (7.8%) |
17.80 |
17.59 - 19.93 |
1.4884 times |
Mon 31 March 2025 |
17.82 (5.19%) |
16.77 |
16.77 - 18.08 |
1.2963 times |
Fri 28 February 2025 |
16.94 (7.08%) |
16.19 |
15.80 - 17.11 |
0.6029 times |
Fri 31 January 2025 |
15.82 (-3.18%) |
16.19 |
15.39 - 16.63 |
0.7762 times |
Tue 31 December 2024 |
16.34 (-3.48%) |
16.89 |
16.05 - 17.74 |
0.8308 times |
Tue 26 November 2024 |
16.93 (-9.8%) |
18.64 |
16.62 - 18.70 |
0.6338 times |
Thu 31 October 2024 |
18.77 (0.37%) |
18.67 |
17.97 - 19.34 |
1.0104 times |
Mon 30 September 2024 |
18.70 (-1.73%) |
19.16 |
18.43 - 20.50 |
1.2444 times |
Fri 30 August 2024 |
19.03 (2.09%) |
18.65 |
18.65 - 20.56 |
1.0717 times |
Wed 31 July 2024 |
18.64 (-9.56%) |
20.58 |
18.39 - 20.93 |
1.0453 times |
Fri 28 June 2024 |
20.61 (-0.29%) |
20.43 |
20.25 - 21.32 |
0.4926 times |
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value | | 5 day DMA | 19.23 | | 12 day DMA | 18.74 | | 20 day DMA | 18.25 | | 35 day DMA | 17.73 | | 50 day DMA | 17.22 | | 100 day DMA | 16.91 | | 150 day DMA | 17.54 | | 200 day DMA | 18.1 | EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.15 | 19.12 | 19.08 | | 12 day EMA | 18.8 | 18.73 | 18.64 | | 20 day EMA | 18.4 | 18.32 | 18.23 | | 35 day EMA | 17.82 | 17.74 | 17.65 | | 50 day EMA | 17.29 | 17.21 | 17.13 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.23 | 19.28 | 19.3 | | 12 day SMA | 18.74 | 18.6 | 18.45 | | 20 day SMA | 18.25 | 18.18 | 18.1 | | 35 day SMA | 17.73 | 17.64 | 17.55 | | 50 day SMA | 17.22 | 17.15 | 17.08 | | 100 day SMA | 16.91 | 16.89 | 16.87 | | 150 day SMA | 17.54 | 17.54 | 17.54 | | 200 day SMA | 18.1 | 18.11 | 18.12 |
|
|
