ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActive Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveBear Strong Daily Stock price targets for ActiveBear HDGE are 17.63 and 17.85 | Daily Target 1 | 17.58 | | Daily Target 2 | 17.68 | | Daily Target 3 | 17.803333333333 | | Daily Target 4 | 17.9 | | Daily Target 5 | 18.02 |
Daily price and volume Active Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.77 (0.34%) |
17.86 |
17.71 - 17.93 |
0.3019 times |
Thu 29 May 2025 |
17.71 (-0.56%) |
17.56 |
17.56 - 17.83 |
2.4505 times |
Wed 28 May 2025 |
17.81 (1.42%) |
17.55 |
17.55 - 17.81 |
0.3806 times |
Tue 27 May 2025 |
17.56 (-3.09%) |
17.82 |
17.56 - 17.87 |
0.3872 times |
Fri 23 May 2025 |
18.12 (0.95%) |
18.17 |
18.02 - 18.25 |
1.5606 times |
Thu 22 May 2025 |
17.95 (-0.22%) |
18.04 |
17.82 - 18.11 |
1.2534 times |
Wed 21 May 2025 |
17.99 (3.21%) |
17.60 |
17.60 - 18.03 |
2.1328 times |
Tue 20 May 2025 |
17.43 (0.35%) |
17.47 |
17.37 - 17.51 |
0.2166 times |
Mon 19 May 2025 |
17.37 (0.64%) |
17.57 |
17.34 - 17.57 |
0.3846 times |
Fri 16 May 2025 |
17.26 (-1.2%) |
17.38 |
17.26 - 17.49 |
0.9319 times |
Thu 15 May 2025 |
17.47 (-0.17%) |
17.53 |
17.43 - 17.62 |
0.6156 times |
Weekly price and charts ActiveBear Strong weekly Stock price targets for ActiveBear HDGE are 17.47 and 17.85 | Weekly Target 1 | 17.37 | | Weekly Target 2 | 17.57 | | Weekly Target 3 | 17.75 | | Weekly Target 4 | 17.95 | | Weekly Target 5 | 18.13 |
Weekly price and volumes for Active Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.77 (-1.93%) |
17.82 |
17.55 - 17.93 |
0.8329 times |
Fri 23 May 2025 |
18.12 (4.98%) |
17.57 |
17.34 - 18.25 |
1.3127 times |
Fri 16 May 2025 |
17.26 (-5.58%) |
17.69 |
17.26 - 17.69 |
1.5866 times |
Fri 09 May 2025 |
18.28 (-1.08%) |
18.63 |
18.18 - 18.77 |
1.3438 times |
Fri 02 May 2025 |
18.48 (-1.91%) |
18.78 |
18.42 - 19.16 |
1.9133 times |
Fri 25 April 2025 |
18.84 (-2.33%) |
19.44 |
18.83 - 19.68 |
1.1404 times |
Thu 17 April 2025 |
19.29 (-1.13%) |
19.40 |
19.24 - 19.63 |
0.7066 times |
Wed 16 April 2025 |
19.51 (0%) |
19.40 |
19.33 - 19.63 |
0 times |
Wed 16 April 2025 |
19.51 (0%) |
19.40 |
19.33 - 19.63 |
0 times |
Wed 16 April 2025 |
19.51 (1.61%) |
19.09 |
19.09 - 19.63 |
1.1637 times |
Fri 11 April 2025 |
19.20 (-0.62%) |
19.68 |
18.71 - 19.93 |
5.3242 times |
Monthly price and charts ActiveBear Strong monthly Stock price targets for ActiveBear HDGE are 16.73 and 18.31 | Monthly Target 1 | 16.38 | | Monthly Target 2 | 17.07 | | Monthly Target 3 | 17.956666666667 | | Monthly Target 4 | 18.65 | | Monthly Target 5 | 19.54 |
Monthly price and volumes Active Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.77 (-4.92%) |
18.74 |
17.26 - 18.84 |
1.0319 times |
Wed 30 April 2025 |
18.69 (4.88%) |
17.80 |
17.59 - 19.93 |
1.8831 times |
Mon 31 March 2025 |
17.82 (5.19%) |
16.77 |
16.77 - 18.08 |
1.23 times |
Fri 28 February 2025 |
16.94 (7.08%) |
16.19 |
15.80 - 17.11 |
0.5721 times |
Fri 31 January 2025 |
15.82 (-3.18%) |
16.19 |
15.39 - 16.63 |
0.7365 times |
Tue 31 December 2024 |
16.34 (-3.48%) |
16.89 |
16.05 - 17.74 |
0.7883 times |
Tue 26 November 2024 |
16.93 (-9.8%) |
18.64 |
16.62 - 18.70 |
0.6014 times |
Thu 31 October 2024 |
18.77 (0.37%) |
18.67 |
17.97 - 19.34 |
0.9588 times |
Mon 30 September 2024 |
18.70 (-1.73%) |
19.16 |
18.43 - 20.50 |
1.1808 times |
Fri 30 August 2024 |
19.03 (2.09%) |
18.65 |
18.65 - 20.56 |
1.0169 times |
Wed 31 July 2024 |
18.64 (-9.56%) |
20.58 |
18.39 - 20.93 |
0.9919 times |
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value | | 5 day DMA | 17.79 | | 12 day DMA | 17.66 | | 20 day DMA | 17.89 | | 35 day DMA | 18.43 | | 50 day DMA | 18.41 | | 100 day DMA | 17.4 | | 150 day DMA | 17.39 | | 200 day DMA | 17.83 | EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.76 | 17.76 | 17.78 | | 12 day EMA | 17.8 | 17.81 | 17.83 | | 20 day EMA | 17.93 | 17.95 | 17.97 | | 35 day EMA | 18.07 | 18.09 | 18.11 | | 50 day EMA | 18.29 | 18.31 | 18.33 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.79 | 17.83 | 17.89 | | 12 day SMA | 17.66 | 17.63 | 17.62 | | 20 day SMA | 17.89 | 17.93 | 17.98 | | 35 day SMA | 18.43 | 18.47 | 18.51 | | 50 day SMA | 18.41 | 18.41 | 18.4 | | 100 day SMA | 17.4 | 17.39 | 17.37 | | 150 day SMA | 17.39 | 17.39 | 17.4 | | 200 day SMA | 17.83 | 17.84 | 17.85 |
|
|
