ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong Daily Stock price targets for ActiveBear HDGE are 16.28 and 16.66

Daily Target 116.18
Daily Target 216.38
Daily Target 316.56
Daily Target 416.76
Daily Target 516.94

Daily price and volume Active Bear

Date Closing Open Range Volume
Tue 09 June 2026 16.58 (-1.07%) 16.74 16.36 - 16.74 1.0389 times
Mon 08 June 2026 16.76 (0.48%) 16.74 16.60 - 16.76 0.5491 times
Fri 05 June 2026 16.68 (0.54%) 16.58 16.58 - 16.74 2.5503 times
Thu 04 June 2026 16.59 (-1.78%) 16.84 16.41 - 16.84 0.6056 times
Wed 03 June 2026 16.89 (2.55%) 16.52 16.52 - 16.96 1.224 times
Tue 02 June 2026 16.47 (1.29%) 16.33 16.33 - 16.55 0.6303 times
Mon 01 June 2026 16.26 (-1.99%) 16.62 16.25 - 16.62 0.9913 times
Fri 29 May 2026 16.59 (-1.13%) 16.80 16.55 - 16.80 0.8779 times
Thu 28 May 2026 16.78 (-1.24%) 16.94 16.76 - 16.94 0.8959 times
Wed 27 May 2026 16.99 (0%) 17.00 16.75 - 17.02 0.6366 times
Tue 26 May 2026 16.99 (0.06%) 17.01 16.93 - 17.05 0.442 times

Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 16.27 and 16.67

Weekly Target 116.17
Weekly Target 216.37
Weekly Target 316.566666666667
Weekly Target 416.77
Weekly Target 516.97

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Tue 09 June 2026 16.58 (-0.6%) 16.74 16.36 - 16.76 0.3499 times
Fri 05 June 2026 16.68 (0.54%) 16.62 16.25 - 16.96 1.3225 times
Fri 29 May 2026 16.59 (-2.3%) 17.01 16.55 - 17.05 0.6285 times
Fri 22 May 2026 16.98 (-3.52%) 17.48 16.95 - 17.73 0.5472 times
Fri 15 May 2026 17.60 (5.83%) 16.78 16.78 - 17.64 0.7741 times
Fri 08 May 2026 16.63 (-2.41%) 17.10 16.61 - 17.13 0.375 times
Wed 06 May 2026 17.04 (1.13%) 16.95 16.88 - 17.33 0.2255 times
Fri 01 May 2026 16.85 (-0.53%) 16.88 16.61 - 17.05 0.6354 times
Fri 24 April 2026 16.94 (3.36%) 16.48 16.00 - 17.12 1.4642 times
Fri 17 April 2026 16.39 (-7.35%) 17.75 16.32 - 17.78 3.6777 times
Fri 10 April 2026 17.69 (-0.79%) 17.80 17.15 - 17.83 4.0534 times

weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 16.06 and 16.77

Monthly Target 115.89
Monthly Target 216.23
Monthly Target 316.596666666667
Monthly Target 416.94
Monthly Target 517.31

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Tue 09 June 2026 16.58 (-0.06%) 16.62 16.25 - 16.96 0.2406 times
Fri 29 May 2026 16.59 (-1.31%) 16.78 16.55 - 17.73 0.4105 times
Thu 30 April 2026 16.81 (-6.35%) 17.85 16.00 - 18.20 1.7773 times
Tue 31 March 2026 17.95 (4.54%) 17.39 17.04 - 18.45 2.7458 times
Fri 27 February 2026 17.17 (4.57%) 16.45 16.22 - 17.28 0.6823 times
Fri 30 January 2026 16.42 (2.05%) 16.01 15.73 - 16.72 0.5016 times
Wed 31 December 2025 16.09 (-4.68%) 17.12 15.70 - 17.12 0.9425 times
Fri 28 November 2025 16.88 (1.02%) 16.94 16.78 - 17.86 0.9998 times
Fri 31 October 2025 16.71 (1.95%) 16.26 16.02 - 17.14 0.8906 times
Tue 30 September 2025 16.39 (2.37%) 16.16 15.62 - 16.49 0.809 times
Fri 29 August 2025 16.01 (-7.13%) 17.36 15.90 - 17.53 0.6479 times

monthly chart ActiveBear

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.71
20 day DMA 16.97
35 day DMA 16.94
50 day DMA 17.03
100 day DMA 17.06
150 day DMA 16.89
200 day DMA 16.74

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.716.67
12 day EMA16.7516.7816.78
20 day EMA16.8416.8716.88
35 day EMA16.9917.0117.02
50 day EMA17.117.1217.13

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.6816.58
12 day SMA16.7116.7616.8
20 day SMA16.9716.9916.98
35 day SMA16.9416.9316.91
50 day SMA17.0317.0717.1
100 day SMA17.0617.0517.04
150 day SMA16.8916.8916.89
200 day SMA16.7416.7416.74
Back to top | Use Dark Theme