ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActive Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveBear Strong Daily Stock price targets for ActiveBear HDGE are 16.58 and 16.9 | Daily Target 1 | 16.32 | | Daily Target 2 | 16.52 | | Daily Target 3 | 16.64 | | Daily Target 4 | 16.84 | | Daily Target 5 | 16.96 |
Daily price and volume Active Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
16.72 (0.84%) |
16.60 |
16.44 - 16.76 |
0.8913 times |
Wed 29 October 2025 |
16.58 (1.97%) |
16.28 |
16.24 - 16.65 |
1.9906 times |
Tue 28 October 2025 |
16.26 (0.62%) |
16.19 |
16.13 - 16.28 |
0.6256 times |
Mon 27 October 2025 |
16.16 (-0.37%) |
16.11 |
16.02 - 16.17 |
0.8276 times |
Fri 24 October 2025 |
16.22 (-0.37%) |
16.10 |
16.10 - 16.22 |
0.406 times |
Thu 23 October 2025 |
16.28 (-0.67%) |
16.36 |
16.25 - 16.43 |
0.504 times |
Wed 22 October 2025 |
16.39 (0.99%) |
16.30 |
16.22 - 16.39 |
1.0108 times |
Tue 21 October 2025 |
16.23 (-1.7%) |
16.50 |
16.19 - 16.50 |
1.811 times |
Mon 20 October 2025 |
16.51 (-1.08%) |
16.56 |
16.41 - 16.59 |
1.0273 times |
Fri 17 October 2025 |
16.69 (-0.12%) |
16.67 |
16.64 - 16.75 |
0.9057 times |
Thu 16 October 2025 |
16.71 (0.42%) |
16.58 |
16.57 - 16.83 |
1.0172 times |
Weekly price and charts ActiveBear Strong weekly Stock price targets for ActiveBear HDGE are 16.37 and 17.11 | Weekly Target 1 | 15.76 | | Weekly Target 2 | 16.24 | | Weekly Target 3 | 16.5 | | Weekly Target 4 | 16.98 | | Weekly Target 5 | 17.24 |
Weekly price and volumes for Active Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
16.72 (3.08%) |
16.11 |
16.02 - 16.76 |
0.861 times |
Fri 24 October 2025 |
16.22 (-2.82%) |
16.56 |
16.10 - 16.59 |
0.9452 times |
Fri 17 October 2025 |
16.69 (-2.51%) |
16.93 |
16.41 - 17.06 |
0.8175 times |
Fri 10 October 2025 |
17.12 (5.55%) |
16.09 |
16.09 - 17.14 |
1.8629 times |
Fri 03 October 2025 |
16.22 (-0.18%) |
16.21 |
16.06 - 16.49 |
1.053 times |
Fri 26 September 2025 |
16.25 (0.62%) |
16.11 |
15.92 - 16.48 |
1.3746 times |
Fri 19 September 2025 |
16.15 (-0.12%) |
16.07 |
15.76 - 16.24 |
0.5182 times |
Fri 12 September 2025 |
16.17 (2.21%) |
15.80 |
15.80 - 16.21 |
1.3573 times |
Fri 05 September 2025 |
15.82 (-1.19%) |
16.16 |
15.62 - 16.26 |
1.0992 times |
Fri 29 August 2025 |
16.01 (0%) |
16.02 |
15.90 - 16.02 |
0.1111 times |
Fri 29 August 2025 |
16.01 (-0.12%) |
16.05 |
15.90 - 16.17 |
0.6602 times |
Monthly price and charts ActiveBear Strong monthly Stock price targets for ActiveBear HDGE are 16.37 and 17.49 | Monthly Target 1 | 15.51 | | Monthly Target 2 | 16.11 | | Monthly Target 3 | 16.626666666667 | | Monthly Target 4 | 17.23 | | Monthly Target 5 | 17.75 |
Monthly price and volumes Active Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
16.72 (2.01%) |
16.26 |
16.02 - 17.14 |
1.1896 times |
Tue 30 September 2025 |
16.39 (2.37%) |
16.16 |
15.62 - 16.49 |
1.1027 times |
Fri 29 August 2025 |
16.01 (-7.13%) |
17.36 |
15.90 - 17.53 |
0.8831 times |
Thu 31 July 2025 |
17.24 (1.89%) |
16.88 |
16.13 - 17.25 |
0.8565 times |
Mon 30 June 2025 |
16.92 (-4.78%) |
18.08 |
16.85 - 18.08 |
0.4874 times |
Fri 30 May 2025 |
17.77 (-4.92%) |
18.74 |
17.26 - 18.84 |
1.0371 times |
Wed 30 April 2025 |
18.69 (4.88%) |
17.80 |
17.59 - 19.93 |
1.8925 times |
Mon 31 March 2025 |
17.82 (5.19%) |
16.77 |
16.77 - 18.08 |
1.2361 times |
Fri 28 February 2025 |
16.94 (7.08%) |
16.19 |
15.80 - 17.11 |
0.5749 times |
Fri 31 January 2025 |
15.82 (-3.18%) |
16.19 |
15.39 - 16.63 |
0.7402 times |
Tue 31 December 2024 |
16.34 (-3.48%) |
16.89 |
16.05 - 17.74 |
0.7922 times |
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value | | 5 day DMA | 16.39 | | 12 day DMA | 16.45 | | 20 day DMA | 16.49 | | 35 day DMA | 16.37 | | 50 day DMA | 16.27 | | 100 day DMA | 16.54 | | 150 day DMA | 17.17 | | 200 day DMA | 17.01 | EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.49 | 16.37 | 16.27 | | 12 day EMA | 16.45 | 16.4 | 16.37 | | 20 day EMA | 16.44 | 16.41 | 16.39 | | 35 day EMA | 16.38 | 16.36 | 16.35 | | 50 day EMA | 16.31 | 16.29 | 16.28 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.39 | 16.3 | 16.26 | | 12 day SMA | 16.45 | 16.44 | 16.46 | | 20 day SMA | 16.49 | 16.47 | 16.46 | | 35 day SMA | 16.37 | 16.35 | 16.34 | | 50 day SMA | 16.27 | 16.27 | 16.26 | | 100 day SMA | 16.54 | 16.55 | 16.56 | | 150 day SMA | 17.17 | 17.17 | 17.18 | | 200 day SMA | 17.01 | 17 | 17 |
|
|
