ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong Daily Stock price targets for ActiveBear HDGE are 16.62 and 16.83

Daily Target 116.57
Daily Target 216.66
Daily Target 316.78
Daily Target 416.87
Daily Target 516.99

Daily price and volume Active Bear

Date Closing Open Range Volume
Fri 20 February 2026 16.75 (0.3%) 16.84 16.69 - 16.90 0.3703 times
Thu 19 February 2026 16.70 (0.3%) 16.66 16.63 - 16.82 2.9049 times
Wed 18 February 2026 16.65 (-1.54%) 16.86 16.62 - 16.91 0.2159 times
Tue 17 February 2026 16.91 (-0.12%) 16.90 16.85 - 17.06 3.1645 times
Fri 13 February 2026 16.93 (0%) 16.89 16.82 - 17.02 0.4466 times
Fri 13 February 2026 16.93 (-0.41%) 16.89 16.82 - 17.02 0.4464 times
Thu 12 February 2026 17.00 (1.98%) 16.50 16.47 - 17.08 1.0322 times
Wed 11 February 2026 16.67 (1.71%) 16.45 16.45 - 16.69 0.3643 times
Tue 10 February 2026 16.39 (-0.24%) 16.43 16.26 - 16.43 0.193 times
Mon 09 February 2026 16.43 (-0.12%) 16.57 16.43 - 16.57 0.8618 times
Fri 06 February 2026 16.45 (-2.32%) 16.75 16.43 - 16.75 0.7521 times

Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 16.47 and 16.91

Weekly Target 116.37
Weekly Target 216.56
Weekly Target 316.81
Weekly Target 417
Weekly Target 517.25

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Fri 20 February 2026 16.75 (-1.06%) 16.90 16.62 - 17.06 2.1382 times
Fri 13 February 2026 16.93 (0%) 16.89 16.82 - 17.02 0.1435 times
Fri 13 February 2026 16.93 (2.92%) 16.57 16.26 - 17.08 0.9309 times
Fri 06 February 2026 16.45 (0.18%) 16.45 16.22 - 16.91 0.9584 times
Fri 30 January 2026 16.42 (1.55%) 16.15 16.13 - 16.72 1.094 times
Fri 23 January 2026 16.17 (0.94%) 16.10 15.93 - 16.34 0.8677 times
Fri 16 January 2026 16.02 (1.14%) 15.89 15.80 - 16.02 0.5977 times
Fri 09 January 2026 15.84 (-1.92%) 16.15 15.73 - 16.15 0.9615 times
Fri 02 January 2026 16.15 (2.02%) 15.89 15.82 - 16.23 1.5909 times
Fri 26 December 2025 15.83 (-3.71%) 16.05 15.70 - 16.05 0.7172 times
Fri 19 December 2025 16.44 (1.23%) 16.17 16.17 - 16.44 1.1153 times

weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 16.49 and 17.35

Monthly Target 115.82
Monthly Target 216.29
Monthly Target 316.683333333333
Monthly Target 417.15
Monthly Target 517.54

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Fri 20 February 2026 16.75 (2.01%) 16.45 16.22 - 17.08 0.8114 times
Fri 30 January 2026 16.42 (2.05%) 16.01 15.73 - 16.72 0.705 times
Wed 31 December 2025 16.09 (-4.68%) 17.12 15.70 - 17.12 1.3245 times
Fri 28 November 2025 16.88 (1.02%) 16.94 16.78 - 17.86 1.4051 times
Fri 31 October 2025 16.71 (1.95%) 16.26 16.02 - 17.14 1.2516 times
Tue 30 September 2025 16.39 (2.37%) 16.16 15.62 - 16.49 1.137 times
Fri 29 August 2025 16.01 (-7.13%) 17.36 15.90 - 17.53 0.9106 times
Thu 31 July 2025 17.24 (1.89%) 16.88 16.13 - 17.25 0.8831 times
Mon 30 June 2025 16.92 (-4.78%) 18.08 16.85 - 18.08 0.5025 times
Fri 30 May 2025 17.77 (-4.92%) 18.74 17.26 - 18.84 1.0693 times
Wed 30 April 2025 18.69 (4.88%) 17.80 17.59 - 19.93 1.9513 times

monthly chart ActiveBear

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.72
20 day DMA 16.62
35 day DMA 16.35
50 day DMA 16.28
100 day DMA 16.53
150 day DMA 16.49
200 day DMA 16.69

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.7516.78
12 day EMA16.7116.716.7
20 day EMA16.6116.616.59
35 day EMA16.516.4816.47
50 day EMA16.3516.3316.32

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.8216.88
12 day SMA16.7216.716.71
20 day SMA16.6216.5916.55
35 day SMA16.3516.3316.31
50 day SMA16.2816.2816.28
100 day SMA16.5316.5216.52
150 day SMA16.4916.4916.49
200 day SMA16.6916.716.71
Back to top | Use Dark Theme