Login or Join
HomepageActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveBear
Strong Daily Stock price targets for ActiveBear HDGE are 16.18 and 16.41
| Daily Target 1 | 16.12 |
| Daily Target 2 | 16.23 |
| Daily Target 3 | 16.346666666667 |
| Daily Target 4 | 16.46 |
| Daily Target 5 | 16.58 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.35 (-0.06%) | 16.37 | 16.23 - 16.46 | 0.2259 times | Tue 21 April 2026 | 16.36 (1.11%) | 16.21 | 16.00 - 16.38 | 1.1604 times | Mon 20 April 2026 | 16.18 (-1.28%) | 16.48 | 16.17 - 16.48 | 0.44 times | Fri 17 April 2026 | 16.39 (-2.5%) | 16.64 | 16.32 - 16.64 | 2.9516 times | Thu 16 April 2026 | 16.81 (-0.94%) | 16.85 | 16.80 - 16.96 | 0.6929 times | Wed 15 April 2026 | 16.97 (-0.93%) | 17.00 | 16.90 - 17.07 | 0.564 times | Tue 14 April 2026 | 17.13 (-0.98%) | 17.25 | 17.05 - 17.25 | 2.1904 times | Mon 13 April 2026 | 17.30 (-2.2%) | 17.75 | 17.30 - 17.78 | 0.359 times | Fri 10 April 2026 | 17.69 (1.14%) | 17.54 | 17.54 - 17.71 | 0.3558 times | Thu 09 April 2026 | 17.49 (0.46%) | 17.58 | 17.47 - 17.71 | 1.0601 times | Wed 08 April 2026 | 17.41 (-1.47%) | 17.29 | 17.15 - 17.49 | 2.827 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 15.94 and 16.42
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.276666666667 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.35 (-0.24%) | 16.48 | 16.00 - 16.48 | 0.2974 times | Fri 17 April 2026 | 16.39 (-7.35%) | 17.75 | 16.32 - 17.78 | 1.1004 times | Fri 10 April 2026 | 17.69 (-0.79%) | 17.80 | 17.15 - 17.83 | 1.2128 times | Thu 02 April 2026 | 17.83 (-3.2%) | 18.44 | 17.80 - 18.44 | 1.1588 times | Fri 27 March 2026 | 18.42 (1.21%) | 17.91 | 17.78 - 18.45 | 0.9788 times | Fri 20 March 2026 | 18.20 (1.28%) | 17.79 | 17.60 - 18.24 | 0.8423 times | Fri 13 March 2026 | 17.97 (2.98%) | 17.96 | 17.43 - 17.97 | 1.6919 times | Fri 06 March 2026 | 17.45 (1.63%) | 17.39 | 17.04 - 17.73 | 1.8837 times | Fri 27 February 2026 | 17.17 (2.51%) | 16.86 | 16.82 - 17.28 | 0.2183 times | Fri 20 February 2026 | 16.75 (-1.06%) | 16.90 | 16.62 - 17.06 | 0.6155 times | Fri 13 February 2026 | 16.93 (0%) | 16.89 | 16.82 - 17.02 | 0.0413 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 15.08 and 17.28
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 16.85 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.35 (-8.91%) | 17.85 | 16.00 - 18.20 | 1.5812 times | Tue 31 March 2026 | 17.95 (4.54%) | 17.39 | 17.04 - 18.45 | 2.6126 times | Fri 27 February 2026 | 17.17 (4.57%) | 16.45 | 16.22 - 17.28 | 0.6492 times | Fri 30 January 2026 | 16.42 (2.05%) | 16.01 | 15.73 - 16.72 | 0.4773 times | Wed 31 December 2025 | 16.09 (-4.68%) | 17.12 | 15.70 - 17.12 | 0.8968 times | Fri 28 November 2025 | 16.88 (1.02%) | 16.94 | 16.78 - 17.86 | 0.9513 times | Fri 31 October 2025 | 16.71 (1.95%) | 16.26 | 16.02 - 17.14 | 0.8474 times | Tue 30 September 2025 | 16.39 (2.37%) | 16.16 | 15.62 - 16.49 | 0.7698 times | Fri 29 August 2025 | 16.01 (-7.13%) | 17.36 | 15.90 - 17.53 | 0.6165 times | Thu 31 July 2025 | 17.24 (1.89%) | 16.88 | 16.13 - 17.25 | 0.5979 times | Mon 30 June 2025 | 16.92 (-4.78%) | 18.08 | 16.85 - 18.08 | 0.3402 times |
Indicator Analysis of ActiveBear
Please login to view indicator analysis. or View indicator analysis of ActiveBear HDGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 16.98 |
| 20 day DMA | 17.4 |
| 35 day DMA | 17.54 |
| 50 day DMA | 17.35 |
| 100 day DMA | 16.81 |
| 150 day DMA | 16.76 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.48 | 16.55 | 16.64 |
| 12 day EMA | 16.87 | 16.97 | 17.08 |
| 20 day EMA | 17.12 | 17.2 | 17.29 |
| 35 day EMA | 17.18 | 17.23 | 17.28 |
| 50 day EMA | 17.19 | 17.22 | 17.26 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.54 | 16.7 |
| 12 day SMA | 16.98 | 17.09 | 17.21 |
| 20 day SMA | 17.4 | 17.49 | 17.56 |
| 35 day SMA | 17.54 | 17.56 | 17.59 |
| 50 day SMA | 17.35 | 17.35 | 17.35 |
| 100 day SMA | 16.81 | 16.82 | 16.83 |
| 150 day SMA | 16.76 | 16.76 | 16.76 |
| 200 day SMA | 16.69 | 16.69 | 16.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.