ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong Daily Stock price targets for ActiveBear HDGE are 14.65 and 14.86

Daily Target 114.49
Daily Target 214.59
Daily Target 314.696666666667
Daily Target 414.8
Daily Target 514.91

Daily price and volume Active Bear

Date Closing Open Range Volume
Fri 30 October 2026 14.70 (0.62%) 14.59 14.59 - 14.80 3.4011 times
Thu 29 October 2026 14.61 (-2.4%) 14.75 14.61 - 14.75 1.0143 times
Wed 28 October 2026 14.97 (0%) 14.99 14.97 - 15.10 0.5944 times
Tue 27 October 2026 14.97 (-0.53%) 15.02 14.96 - 15.09 0.4203 times
Mon 26 October 2026 15.05 (0.27%) 15.00 14.93 - 15.10 0.6939 times
Fri 23 October 2026 15.01 (1.76%) 14.88 14.88 - 15.05 0.3907 times
Thu 22 October 2026 14.75 (-1.99%) 15.08 14.75 - 15.08 1.266 times
Wed 21 October 2026 15.05 (-0.07%) 15.00 14.98 - 15.11 1.5604 times
Tue 20 October 2026 15.06 (-1.7%) 15.28 14.96 - 15.28 0.1863 times
Mon 19 October 2026 15.32 (0.46%) 15.21 15.21 - 15.37 0.4726 times
Fri 16 October 2026 15.25 (0.79%) 15.13 14.96 - 15.32 4.4726 times

Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 14.39 and 14.9

Weekly Target 114.29
Weekly Target 214.49
Weekly Target 314.796666666667
Weekly Target 415
Weekly Target 515.31

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Fri 30 October 2026 14.70 (-2.07%) 15.00 14.59 - 15.10 1.0166 times
Fri 23 October 2026 15.01 (-1.57%) 15.21 14.75 - 15.37 0.6434 times
Fri 16 October 2026 15.25 (-0.46%) 15.31 14.96 - 15.67 1.4127 times
Fri 09 October 2026 15.32 (-1.67%) 15.45 15.19 - 15.57 1.0483 times
Fri 02 October 2026 15.58 (1.76%) 15.30 15.30 - 15.74 1.2772 times
Fri 25 September 2026 15.31 (2.27%) 14.87 14.80 - 15.43 1.1418 times
Fri 18 September 2026 14.97 (2.96%) 14.50 14.38 - 15.02 1.1837 times
Fri 11 September 2026 14.54 (3.41%) 14.05 14.05 - 14.69 1.2261 times
Fri 04 September 2026 14.06 (0.72%) 14.05 13.91 - 14.30 0.7046 times
Fri 28 August 2026 13.96 (-0.92%) 14.14 13.77 - 14.15 0.3456 times
Fri 21 August 2026 14.09 (-0.21%) 14.15 14.06 - 14.51 0.4775 times

weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 14.07 and 15.22

Monthly Target 113.86
Monthly Target 214.28
Monthly Target 315.01
Monthly Target 415.43
Monthly Target 516.16

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Fri 30 October 2026 14.70 (-6.43%) 15.58 14.59 - 15.74 0.8356 times
Wed 30 September 2026 15.71 (11.97%) 14.18 13.97 - 15.71 0.9854 times
Mon 31 August 2026 14.03 (-7.27%) 14.97 13.77 - 14.97 0.4876 times
Fri 31 July 2026 15.13 (-8.36%) 16.57 14.56 - 16.57 0.6032 times
Tue 30 June 2026 16.51 (-0.48%) 16.62 16.21 - 17.08 0.6089 times
Fri 29 May 2026 16.59 (-1.31%) 16.78 16.55 - 17.73 0.4347 times
Thu 30 April 2026 16.81 (-6.35%) 17.85 16.00 - 18.20 1.8824 times
Tue 31 March 2026 17.95 (4.54%) 17.39 17.04 - 18.45 2.9082 times
Fri 27 February 2026 17.17 (4.57%) 16.45 16.22 - 17.28 0.7227 times
Fri 30 January 2026 16.42 (2.05%) 16.01 15.73 - 16.72 0.5313 times
Wed 31 December 2025 16.09 (-4.68%) 17.12 15.70 - 17.12 0.9982 times

monthly chart ActiveBear

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 14.86
12 day DMA 14.99
20 day DMA 15.14
35 day DMA 15.15
50 day DMA 14.86
100 day DMA 15.23
150 day DMA 15.82
200 day DMA 16.15

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.8715
12 day EMA14.9715.0215.09
20 day EMA15.0315.0615.11
35 day EMA14.9314.9414.96
50 day EMA14.8214.8214.83

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.9214.95
12 day SMA14.9915.0615.13
20 day SMA15.1415.1815.23
35 day SMA15.1515.1515.15
50 day SMA14.8614.8514.84
100 day SMA15.2315.2515.27
150 day SMA15.8215.8515.87
200 day SMA16.1516.1616.16
Back to top | Use Dark Theme