ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActive Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveBear Strong Daily Stock price targets for ActiveBear HDGE are 16.17 and 16.28 | Daily Target 1 | 16.09 | | Daily Target 2 | 16.13 | | Daily Target 3 | 16.196666666667 | | Daily Target 4 | 16.24 | | Daily Target 5 | 16.31 |
Daily price and volume Active Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.18 (1.06%) |
16.16 |
16.15 - 16.26 |
1.3831 times |
Fri 29 August 2025 |
16.01 (0%) |
16.02 |
15.90 - 16.02 |
0.6784 times |
Fri 29 August 2025 |
16.01 (0.25%) |
16.02 |
15.90 - 16.02 |
0.6784 times |
Thu 28 August 2025 |
15.97 (0.13%) |
15.91 |
15.91 - 16.07 |
0.3213 times |
Wed 27 August 2025 |
15.95 (-1.3%) |
16.12 |
15.93 - 16.12 |
2.5276 times |
Tue 26 August 2025 |
16.16 (0.25%) |
16.11 |
16.05 - 16.17 |
0.2013 times |
Mon 25 August 2025 |
16.12 (0.56%) |
16.05 |
16.04 - 16.12 |
0.3034 times |
Fri 22 August 2025 |
16.03 (-3.38%) |
16.48 |
15.96 - 16.48 |
2.34 times |
Thu 21 August 2025 |
16.59 (0.18%) |
16.64 |
16.56 - 16.65 |
0.535 times |
Wed 20 August 2025 |
16.56 (0.73%) |
16.46 |
16.45 - 16.60 |
1.0314 times |
Tue 19 August 2025 |
16.44 (-0.9%) |
16.51 |
16.31 - 16.51 |
1.6423 times |
Weekly price and charts ActiveBear Strong weekly Stock price targets for ActiveBear HDGE are 16.17 and 16.28 | Weekly Target 1 | 16.09 | | Weekly Target 2 | 16.13 | | Weekly Target 3 | 16.196666666667 | | Weekly Target 4 | 16.24 | | Weekly Target 5 | 16.31 |
Weekly price and volumes for Active Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.18 (1.06%) |
16.16 |
16.15 - 16.26 |
0.3018 times |
Fri 29 August 2025 |
16.01 (0%) |
16.02 |
15.90 - 16.02 |
0.148 times |
Fri 29 August 2025 |
16.01 (-0.12%) |
16.05 |
15.90 - 16.17 |
0.8798 times |
Fri 22 August 2025 |
16.03 (-3.61%) |
16.63 |
15.96 - 16.65 |
1.3962 times |
Fri 15 August 2025 |
16.63 (-3.09%) |
17.13 |
16.30 - 17.24 |
1.2042 times |
Fri 08 August 2025 |
17.16 (-1.04%) |
17.00 |
16.91 - 17.22 |
0.8708 times |
Fri 01 August 2025 |
17.34 (5.35%) |
16.47 |
16.46 - 17.53 |
2.7324 times |
Fri 25 July 2025 |
16.46 (-2.08%) |
16.68 |
16.25 - 16.81 |
0.3894 times |
Fri 18 July 2025 |
16.81 (1.82%) |
16.56 |
16.40 - 17.09 |
1.0757 times |
Fri 11 July 2025 |
16.51 (1.35%) |
16.34 |
16.13 - 16.58 |
1.0017 times |
Thu 03 July 2025 |
16.29 (-4.18%) |
16.94 |
16.18 - 16.96 |
0.4095 times |
Monthly price and charts ActiveBear Strong monthly Stock price targets for ActiveBear HDGE are 16.17 and 16.28 | Monthly Target 1 | 16.09 | | Monthly Target 2 | 16.13 | | Monthly Target 3 | 16.196666666667 | | Monthly Target 4 | 16.24 | | Monthly Target 5 | 16.31 |
Monthly price and volumes Active Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.18 (1.06%) |
16.16 |
16.15 - 16.26 |
0.0614 times |
Fri 29 August 2025 |
16.01 (-7.13%) |
17.36 |
15.90 - 17.53 |
1.0326 times |
Thu 31 July 2025 |
17.24 (1.89%) |
16.88 |
16.13 - 17.25 |
1.0014 times |
Mon 30 June 2025 |
16.92 (-4.78%) |
18.08 |
16.85 - 18.08 |
0.5699 times |
Fri 30 May 2025 |
17.77 (-4.92%) |
18.74 |
17.26 - 18.84 |
1.2126 times |
Wed 30 April 2025 |
18.69 (4.88%) |
17.80 |
17.59 - 19.93 |
2.2128 times |
Mon 31 March 2025 |
17.82 (5.19%) |
16.77 |
16.77 - 18.08 |
1.4454 times |
Fri 28 February 2025 |
16.94 (7.08%) |
16.19 |
15.80 - 17.11 |
0.6722 times |
Fri 31 January 2025 |
15.82 (-3.18%) |
16.19 |
15.39 - 16.63 |
0.8655 times |
Tue 31 December 2024 |
16.34 (-3.48%) |
16.89 |
16.05 - 17.74 |
0.9263 times |
Tue 26 November 2024 |
16.93 (-9.8%) |
18.64 |
16.62 - 18.70 |
0.7067 times |
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value | | 5 day DMA | 16.02 | | 12 day DMA | 16.22 | | 20 day DMA | 16.47 | | 35 day DMA | 16.61 | | 50 day DMA | 16.62 | | 100 day DMA | 17.41 | | 150 day DMA | 17.27 | | 200 day DMA | 17.13 | EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.09 | 16.05 | 16.07 | | 12 day EMA | 16.21 | 16.22 | 16.26 | | 20 day EMA | 16.36 | 16.38 | 16.42 | | 35 day EMA | 16.51 | 16.53 | 16.56 | | 50 day EMA | 16.62 | 16.64 | 16.67 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.02 | 16.02 | 16.04 | | 12 day SMA | 16.22 | 16.26 | 16.3 | | 20 day SMA | 16.47 | 16.51 | 16.58 | | 35 day SMA | 16.61 | 16.62 | 16.63 | | 50 day SMA | 16.62 | 16.65 | 16.67 | | 100 day SMA | 17.41 | 17.43 | 17.47 | | 150 day SMA | 17.27 | 17.27 | 17.27 | | 200 day SMA | 17.13 | 17.14 | 17.16 |
|
|
