ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActive Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveBear Strong Daily Stock price targets for ActiveBear HDGE are 16.39 and 16.49 | Daily Target 1 | 16.31 | | Daily Target 2 | 16.37 | | Daily Target 3 | 16.406666666667 | | Daily Target 4 | 16.47 | | Daily Target 5 | 16.51 |
Daily price and volume Active Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.44 (0.37%) |
16.39 |
16.34 - 16.44 |
0.6283 times |
Thu 18 December 2025 |
16.38 (-0.18%) |
16.34 |
16.22 - 16.44 |
1.1803 times |
Wed 17 December 2025 |
16.41 (-0.06%) |
16.41 |
16.26 - 16.43 |
0.6073 times |
Tue 16 December 2025 |
16.42 (0.49%) |
16.32 |
16.31 - 16.44 |
0.5464 times |
Mon 15 December 2025 |
16.34 (0.62%) |
16.17 |
16.17 - 16.38 |
0.3969 times |
Fri 12 December 2025 |
16.24 (0.74%) |
16.09 |
16.05 - 16.26 |
2.0989 times |
Thu 11 December 2025 |
16.12 (-1.1%) |
16.29 |
16.08 - 16.29 |
1.7237 times |
Wed 10 December 2025 |
16.30 (-2.16%) |
16.64 |
16.21 - 16.64 |
1.651 times |
Tue 09 December 2025 |
16.66 (0.12%) |
16.67 |
16.57 - 16.67 |
0.6963 times |
Mon 08 December 2025 |
16.64 (0.54%) |
16.57 |
16.53 - 16.65 |
0.4709 times |
Fri 05 December 2025 |
16.55 (-0.36%) |
16.72 |
16.45 - 16.72 |
0.3511 times |
Weekly price and charts ActiveBear Strong weekly Stock price targets for ActiveBear HDGE are 16.31 and 16.58 | Weekly Target 1 | 16.08 | | Weekly Target 2 | 16.26 | | Weekly Target 3 | 16.35 | | Weekly Target 4 | 16.53 | | Weekly Target 5 | 16.62 |
Weekly price and volumes for Active Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.44 (1.23%) |
16.17 |
16.17 - 16.44 |
0.7802 times |
Fri 12 December 2025 |
16.24 (-1.87%) |
16.57 |
16.05 - 16.67 |
1.5424 times |
Fri 05 December 2025 |
16.55 (-1.95%) |
17.12 |
16.45 - 17.12 |
0.8978 times |
Fri 28 November 2025 |
16.88 (-3.1%) |
17.34 |
16.86 - 17.66 |
1.2582 times |
Fri 21 November 2025 |
17.42 (1.28%) |
17.30 |
17.25 - 17.86 |
2.0444 times |
Fri 14 November 2025 |
17.20 (0.47%) |
16.97 |
16.79 - 17.34 |
0.5727 times |
Fri 07 November 2025 |
17.12 (2.45%) |
16.94 |
16.78 - 17.40 |
1.1717 times |
Fri 31 October 2025 |
16.71 (0%) |
16.87 |
16.70 - 16.92 |
0.09 times |
Fri 31 October 2025 |
16.71 (3.02%) |
16.11 |
16.02 - 16.92 |
0.8301 times |
Fri 24 October 2025 |
16.22 (-2.82%) |
16.56 |
16.10 - 16.59 |
0.8124 times |
Fri 17 October 2025 |
16.69 (-2.51%) |
16.93 |
16.41 - 17.06 |
0.7026 times |
Monthly price and charts ActiveBear Strong monthly Stock price targets for ActiveBear HDGE are 15.71 and 16.78 | Monthly Target 1 | 15.47 | | Monthly Target 2 | 15.95 | | Monthly Target 3 | 16.536666666667 | | Monthly Target 4 | 17.02 | | Monthly Target 5 | 17.61 |
Monthly price and volumes Active Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.44 (-2.61%) |
17.12 |
16.05 - 17.12 |
0.7922 times |
Fri 28 November 2025 |
16.88 (1.02%) |
16.94 |
16.78 - 17.86 |
1.2416 times |
Fri 31 October 2025 |
16.71 (1.95%) |
16.26 |
16.02 - 17.14 |
1.1294 times |
Tue 30 September 2025 |
16.39 (2.37%) |
16.16 |
15.62 - 16.49 |
1.0058 times |
Fri 29 August 2025 |
16.01 (-7.13%) |
17.36 |
15.90 - 17.53 |
0.8055 times |
Thu 31 July 2025 |
17.24 (1.89%) |
16.88 |
16.13 - 17.25 |
0.7812 times |
Mon 30 June 2025 |
16.92 (-4.78%) |
18.08 |
16.85 - 18.08 |
0.4446 times |
Fri 30 May 2025 |
17.77 (-4.92%) |
18.74 |
17.26 - 18.84 |
0.9459 times |
Wed 30 April 2025 |
18.69 (4.88%) |
17.80 |
17.59 - 19.93 |
1.7262 times |
Mon 31 March 2025 |
17.82 (5.19%) |
16.77 |
16.77 - 18.08 |
1.1275 times |
Fri 28 February 2025 |
16.94 (7.08%) |
16.19 |
15.80 - 17.11 |
0.5244 times |
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value | | 5 day DMA | 16.4 | | 12 day DMA | 16.43 | | 20 day DMA | 16.65 | | 35 day DMA | 16.88 | | 50 day DMA | 16.77 | | 100 day DMA | 16.57 | | 150 day DMA | 16.73 | | 200 day DMA | 17.14 | EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.4 | 16.38 | 16.38 | | 12 day EMA | 16.47 | 16.48 | 16.5 | | 20 day EMA | 16.59 | 16.61 | 16.63 | | 35 day EMA | 16.63 | 16.64 | 16.66 | | 50 day EMA | 16.71 | 16.72 | 16.73 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.4 | 16.36 | 16.31 | | 12 day SMA | 16.43 | 16.44 | 16.48 | | 20 day SMA | 16.65 | 16.72 | 16.79 | | 35 day SMA | 16.88 | 16.89 | 16.89 | | 50 day SMA | 16.77 | 16.78 | 16.78 | | 100 day SMA | 16.57 | 16.57 | 16.58 | | 150 day SMA | 16.73 | 16.74 | 16.75 | | 200 day SMA | 17.14 | 17.14 | 17.15 |
|
|
