ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong Daily Stock price targets for ActiveBear HDGE are 14.64 and 15.12

Daily Target 114.54
Daily Target 214.74
Daily Target 315.023333333333
Daily Target 415.22
Daily Target 515.5

Daily price and volume Active Bear

Date Closing Open Range Volume
Tue 28 July 2026 14.93 (-3.18%) 15.31 14.83 - 15.31 1.6642 times
Mon 27 July 2026 15.42 (-3.26%) 15.82 15.32 - 15.82 1.817 times
Fri 24 July 2026 15.94 (0%) 16.32 15.85 - 16.32 0.6242 times
Fri 24 July 2026 15.94 (-2.57%) 16.32 15.85 - 16.32 0.6242 times
Thu 23 July 2026 16.36 (1.18%) 16.29 16.26 - 16.42 1.8651 times
Wed 22 July 2026 16.17 (1.25%) 15.98 15.98 - 16.20 0.5309 times
Tue 21 July 2026 15.97 (0.95%) 15.77 15.77 - 15.98 0.5976 times
Mon 20 July 2026 15.82 (0.51%) 15.85 15.74 - 15.87 0.8008 times
Fri 17 July 2026 15.74 (1.09%) 15.74 15.53 - 15.79 0.809 times
Thu 16 July 2026 15.57 (-2.08%) 15.80 15.55 - 15.80 0.6671 times
Wed 15 July 2026 15.90 (-0.31%) 15.90 15.64 - 15.94 0.8492 times

Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 14.39 and 15.38

Weekly Target 114.2
Weekly Target 214.57
Weekly Target 315.193333333333
Weekly Target 415.56
Weekly Target 516.18

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Tue 28 July 2026 14.93 (-6.34%) 15.82 14.83 - 15.82 0.7672 times
Fri 24 July 2026 15.94 (0%) 16.32 15.85 - 16.32 0.1375 times
Fri 24 July 2026 15.94 (1.27%) 15.85 15.74 - 16.42 0.9737 times
Fri 17 July 2026 15.74 (-1.81%) 15.97 15.53 - 16.04 0.7837 times
Fri 10 July 2026 16.03 (0.31%) 15.89 15.62 - 16.29 0.9281 times
Thu 02 July 2026 15.98 (-2.98%) 16.47 15.97 - 16.63 0.7251 times
Fri 26 June 2026 16.47 (-2.77%) 16.98 16.47 - 17.08 0.9357 times
Thu 18 June 2026 16.94 (3.1%) 16.28 16.21 - 17.02 1.3065 times
Fri 12 June 2026 16.43 (-1.5%) 16.74 16.36 - 16.81 1.4834 times
Fri 05 June 2026 16.68 (0.54%) 16.62 16.25 - 16.96 1.959 times
Fri 29 May 2026 16.59 (-2.3%) 17.01 16.55 - 17.05 0.931 times

weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 14.01 and 15.75

Monthly Target 113.7
Monthly Target 214.32
Monthly Target 315.443333333333
Monthly Target 416.06
Monthly Target 517.18

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Tue 28 July 2026 14.93 (-9.57%) 16.57 14.83 - 16.57 0.3995 times
Tue 30 June 2026 16.51 (-0.48%) 16.62 16.21 - 17.08 0.5795 times
Fri 29 May 2026 16.59 (-1.31%) 16.78 16.55 - 17.73 0.4137 times
Thu 30 April 2026 16.81 (-6.35%) 17.85 16.00 - 18.20 1.7913 times
Tue 31 March 2026 17.95 (4.54%) 17.39 17.04 - 18.45 2.7674 times
Fri 27 February 2026 17.17 (4.57%) 16.45 16.22 - 17.28 0.6877 times
Fri 30 January 2026 16.42 (2.05%) 16.01 15.73 - 16.72 0.5056 times
Wed 31 December 2025 16.09 (-4.68%) 17.12 15.70 - 17.12 0.9499 times
Fri 28 November 2025 16.88 (1.02%) 16.94 16.78 - 17.86 1.0077 times
Fri 31 October 2025 16.71 (1.95%) 16.26 16.02 - 17.14 0.8976 times
Tue 30 September 2025 16.39 (2.37%) 16.16 15.62 - 16.49 0.8154 times

monthly chart ActiveBear

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.81
20 day DMA 15.88
35 day DMA 16.23
50 day DMA 16.42
100 day DMA 16.9
150 day DMA 16.75
200 day DMA 16.75

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.8116.01
12 day EMA15.7815.9316.02
20 day EMA15.9316.0416.1
35 day EMA16.1616.2316.28
50 day EMA16.4316.4916.53

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.9716.08
12 day SMA15.8115.8915.94
20 day SMA15.8815.9616.01
35 day SMA16.2316.2816.32
50 day SMA16.4216.4716.51
100 day SMA16.916.9216.94
150 day SMA16.7516.7516.76
200 day SMA16.7516.7616.76
Back to top | Use Dark Theme