ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong Daily Stock price targets for ActiveBear HDGE are 14.58 and 14.83

Daily Target 114.38
Daily Target 214.53
Daily Target 314.626666666667
Daily Target 414.78
Daily Target 514.88

Daily price and volume Active Bear

Date Closing Open Range Volume
Tue 15 September 2026 14.69 (1.66%) 14.47 14.47 - 14.72 1.2359 times
Mon 14 September 2026 14.45 (-0.62%) 14.50 14.38 - 14.50 0.7135 times
Fri 11 September 2026 14.54 (-1.02%) 14.50 14.50 - 14.60 1.2283 times
Thu 10 September 2026 14.69 (1.17%) 14.61 14.56 - 14.69 1.3133 times
Wed 09 September 2026 14.52 (1.47%) 14.35 14.35 - 14.55 2.4667 times
Tue 08 September 2026 14.31 (1.78%) 14.05 14.05 - 14.31 0.2093 times
Fri 04 September 2026 14.06 (0.07%) 14.08 14.02 - 14.18 0.111 times
Thu 03 September 2026 14.05 (-0.43%) 14.00 13.97 - 14.09 0.1919 times
Wed 02 September 2026 14.11 (-1.33%) 14.27 14.05 - 14.27 2.0064 times
Tue 01 September 2026 14.30 (1.92%) 14.18 14.08 - 14.30 0.5237 times
Mon 31 August 2026 14.03 (0.5%) 14.05 13.91 - 14.11 0.1654 times

Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 14.54 and 14.88

Weekly Target 114.26
Weekly Target 214.47
Weekly Target 314.596666666667
Weekly Target 414.81
Weekly Target 514.94

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Tue 15 September 2026 14.69 (1.03%) 14.50 14.38 - 14.72 0.6626 times
Fri 11 September 2026 14.54 (3.41%) 14.05 14.05 - 14.69 1.7735 times
Fri 04 September 2026 14.06 (0.72%) 14.05 13.91 - 14.30 1.0192 times
Fri 28 August 2026 13.96 (-0.92%) 14.14 13.77 - 14.15 0.4998 times
Fri 21 August 2026 14.09 (-0.21%) 14.15 14.06 - 14.51 0.6906 times
Fri 14 August 2026 14.12 (-1.05%) 14.23 13.98 - 14.31 0.8767 times
Fri 07 August 2026 14.27 (-5.68%) 14.97 14.21 - 14.97 1.6005 times
Fri 31 July 2026 15.13 (-5.08%) 15.82 14.56 - 15.82 2.0038 times
Fri 24 July 2026 15.94 (0%) 16.32 15.85 - 16.32 0.1081 times
Fri 24 July 2026 15.94 (1.27%) 15.85 15.74 - 16.42 0.7651 times
Fri 17 July 2026 15.74 (-1.81%) 15.97 15.53 - 16.04 0.6158 times

weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 14.33 and 15.08

Monthly Target 113.71
Monthly Target 214.2
Monthly Target 314.46
Monthly Target 414.95
Monthly Target 515.21

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Tue 15 September 2026 14.69 (4.7%) 14.18 13.97 - 14.72 0.4625 times
Mon 31 August 2026 14.03 (-7.27%) 14.97 13.77 - 14.97 0.5067 times
Fri 31 July 2026 15.13 (-8.36%) 16.57 14.56 - 16.57 0.6269 times
Tue 30 June 2026 16.51 (-0.48%) 16.62 16.21 - 17.08 0.6328 times
Fri 29 May 2026 16.59 (-1.31%) 16.78 16.55 - 17.73 0.4518 times
Thu 30 April 2026 16.81 (-6.35%) 17.85 16.00 - 18.20 1.9563 times
Tue 31 March 2026 17.95 (4.54%) 17.39 17.04 - 18.45 3.0223 times
Fri 27 February 2026 17.17 (4.57%) 16.45 16.22 - 17.28 0.7511 times
Fri 30 January 2026 16.42 (2.05%) 16.01 15.73 - 16.72 0.5522 times
Wed 31 December 2025 16.09 (-4.68%) 17.12 15.70 - 17.12 1.0374 times
Fri 28 November 2025 16.88 (1.02%) 16.94 16.78 - 17.86 1.1006 times

monthly chart ActiveBear

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.31
20 day DMA 14.24
35 day DMA 14.36
50 day DMA 14.83
100 day DMA 15.82
150 day DMA 16.33
200 day DMA 16.31

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.4614.46
12 day EMA14.3914.3414.32
20 day EMA14.3814.3514.34
35 day EMA14.6114.6114.62
50 day EMA14.914.9114.93

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.514.42
12 day SMA14.3114.2514.22
20 day SMA14.2414.2314.21
35 day SMA14.3614.3814.42
50 day SMA14.8314.8514.88
100 day SMA15.8215.8415.86
150 day SMA16.3316.3416.36
200 day SMA16.3116.3216.34
Back to top | Use Dark Theme