LongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILong Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm Strong Daily Stock price targets for LongTerm IGLB are 48.89 and 49.13 | Daily Target 1 | 48.69 | | Daily Target 2 | 48.85 | | Daily Target 3 | 48.933333333333 | | Daily Target 4 | 49.09 | | Daily Target 5 | 49.17 |
Daily price and volume Long Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.00 (0.31%) |
48.82 |
48.78 - 49.02 |
0.6775 times |
Thu 29 May 2025 |
48.85 (0.68%) |
48.76 |
48.67 - 48.91 |
0.9365 times |
Wed 28 May 2025 |
48.52 (-0.35%) |
48.56 |
48.31 - 48.62 |
0.8701 times |
Tue 27 May 2025 |
48.69 (1.5%) |
48.46 |
48.33 - 48.78 |
0.7232 times |
Fri 23 May 2025 |
47.97 (0.08%) |
48.03 |
47.86 - 48.08 |
0.3877 times |
Thu 22 May 2025 |
47.93 (0.8%) |
47.44 |
47.36 - 47.97 |
1.1067 times |
Wed 21 May 2025 |
47.55 (-1.74%) |
48.04 |
47.50 - 48.22 |
0.889 times |
Tue 20 May 2025 |
48.39 (-0.55%) |
48.38 |
48.23 - 48.48 |
3.1697 times |
Mon 19 May 2025 |
48.66 (-0.04%) |
48.01 |
47.95 - 48.70 |
0.487 times |
Fri 16 May 2025 |
48.68 (0.33%) |
48.88 |
48.58 - 48.88 |
0.7526 times |
Thu 15 May 2025 |
48.52 (0.83%) |
48.21 |
48.17 - 48.59 |
0.3577 times |
Weekly price and charts LongTerm Strong weekly Stock price targets for LongTerm IGLB are 48.66 and 49.37 | Weekly Target 1 | 48.07 | | Weekly Target 2 | 48.53 | | Weekly Target 3 | 48.776666666667 | | Weekly Target 4 | 49.24 | | Weekly Target 5 | 49.49 |
Weekly price and volumes for Long Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.00 (2.15%) |
48.46 |
48.31 - 49.02 |
1.4073 times |
Fri 23 May 2025 |
47.97 (-1.46%) |
48.01 |
47.36 - 48.70 |
2.6503 times |
Fri 16 May 2025 |
48.68 (0.5%) |
48.51 |
48.07 - 48.88 |
1.6455 times |
Fri 09 May 2025 |
48.44 (-0.51%) |
48.47 |
48.23 - 48.93 |
0.9499 times |
Fri 02 May 2025 |
48.69 (-1.56%) |
49.37 |
48.58 - 49.73 |
1.3386 times |
Fri 25 April 2025 |
49.46 (1.77%) |
48.23 |
47.72 - 49.50 |
0.9805 times |
Thu 17 April 2025 |
48.60 (-0.35%) |
48.60 |
48.44 - 48.81 |
0.1263 times |
Wed 16 April 2025 |
48.77 (0%) |
48.60 |
48.44 - 48.81 |
0 times |
Wed 16 April 2025 |
48.77 (0%) |
48.60 |
48.44 - 48.81 |
0 times |
Wed 16 April 2025 |
48.77 (1.73%) |
48.43 |
47.97 - 48.81 |
0.9015 times |
Fri 11 April 2025 |
47.94 (-4.63%) |
49.51 |
46.75 - 49.93 |
4.8742 times |
Monthly price and charts LongTerm Strong monthly Stock price targets for LongTerm IGLB are 47.31 and 49.06 | Monthly Target 1 | 46.74 | | Monthly Target 2 | 47.87 | | Monthly Target 3 | 48.49 | | Monthly Target 4 | 49.62 | | Monthly Target 5 | 50.24 |
Monthly price and volumes Long Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.00 (-0.49%) |
49.11 |
47.36 - 49.11 |
1.1825 times |
Wed 30 April 2025 |
49.24 (-1.97%) |
50.18 |
46.75 - 50.69 |
1.418 times |
Mon 31 March 2025 |
50.23 (-1.91%) |
50.76 |
49.45 - 51.18 |
0.6569 times |
Fri 28 February 2025 |
51.21 (3.18%) |
49.63 |
49.08 - 51.23 |
0.8759 times |
Fri 31 January 2025 |
49.63 (0.47%) |
49.62 |
48.17 - 50.08 |
0.9612 times |
Tue 31 December 2024 |
49.40 (-3.98%) |
52.12 |
49.20 - 52.12 |
0.5731 times |
Tue 26 November 2024 |
51.45 (0.7%) |
51.01 |
50.17 - 51.79 |
0.9176 times |
Thu 31 October 2024 |
51.09 (-4.67%) |
53.78 |
50.75 - 53.86 |
1.0742 times |
Mon 30 September 2024 |
53.59 (2.31%) |
52.55 |
52.34 - 54.42 |
1.1834 times |
Fri 30 August 2024 |
52.38 (1.89%) |
51.49 |
50.92 - 53.31 |
1.1573 times |
Wed 31 July 2024 |
51.41 (2.74%) |
49.58 |
49.35 - 51.45 |
0.6761 times |
DMA SMA EMA moving averages of Long Term IGLB
DMA (daily moving average) of Long Term IGLB
| DMA period | DMA value | | 5 day DMA | 48.61 | | 12 day DMA | 48.41 | | 20 day DMA | 48.47 | | 35 day DMA | 48.61 | | 50 day DMA | 48.9 | | 100 day DMA | 49.41 | | 150 day DMA | 49.84 | | 200 day DMA | 50.63 | EMA (exponential moving average) of Long Term IGLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.68 | 48.52 | 48.35 | | 12 day EMA | 48.53 | 48.44 | 48.37 | | 20 day EMA | 48.57 | 48.52 | 48.48 | | 35 day EMA | 48.75 | 48.73 | 48.72 | | 50 day EMA | 48.98 | 48.98 | 48.99 |
SMA (simple moving average) of Long Term IGLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.61 | 48.39 | 48.13 | | 12 day SMA | 48.41 | 48.36 | 48.33 | | 20 day SMA | 48.47 | 48.46 | 48.48 | | 35 day SMA | 48.61 | 48.58 | 48.55 | | 50 day SMA | 48.9 | 48.93 | 48.96 | | 100 day SMA | 49.41 | 49.4 | 49.4 | | 150 day SMA | 49.84 | 49.87 | 49.89 | | 200 day SMA | 50.63 | 50.64 | 50.65 |
|
|
