Login or Join
HomepageLongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm IGLB are 47.62 and 47.82
| Daily Target 1 | 47.45 |
| Daily Target 2 | 47.59 |
| Daily Target 3 | 47.653333333333 |
| Daily Target 4 | 47.79 |
| Daily Target 5 | 47.85 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.72 (0.99%) | 47.62 | 47.52 - 47.72 | 0.9871 times | Wed 16 September 2026 | 47.25 (0.38%) | 47.30 | 47.20 - 47.60 | 1.1471 times | Tue 15 September 2026 | 47.07 (-0.08%) | 47.03 | 46.99 - 47.11 | 1.8208 times | Mon 14 September 2026 | 47.11 (0%) | 47.05 | 46.93 - 47.33 | 1.1493 times | Fri 11 September 2026 | 47.11 (0.08%) | 47.36 | 47.10 - 47.43 | 0.7451 times | Thu 10 September 2026 | 47.07 (-1.18%) | 47.28 | 47.05 - 47.36 | 1.2153 times | Wed 09 September 2026 | 47.63 (-0.19%) | 47.70 | 47.44 - 47.79 | 1.3498 times | Tue 08 September 2026 | 47.72 (-0.06%) | 47.80 | 47.63 - 47.82 | 0.5815 times | Fri 04 September 2026 | 47.75 (0.08%) | 47.78 | 47.73 - 47.85 | 0.3946 times | Thu 03 September 2026 | 47.71 (0.15%) | 47.85 | 47.69 - 47.88 | 0.6093 times | Wed 02 September 2026 | 47.64 (0.15%) | 47.64 | 47.53 - 47.66 | 0.7135 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm IGLB are 47.33 and 48.12
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 47.456666666667 |
| Weekly Target 4 | 47.98 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.72 (1.29%) | 47.05 | 46.93 - 47.72 | 1.1467 times | Fri 11 September 2026 | 47.11 (-1.34%) | 47.80 | 47.05 - 47.82 | 0.8743 times | Fri 04 September 2026 | 47.75 (-0.95%) | 48.07 | 47.53 - 48.10 | 0.6579 times | Fri 28 August 2026 | 48.21 (0.88%) | 47.96 | 47.94 - 48.53 | 1.3609 times | Fri 21 August 2026 | 47.79 (-0.15%) | 47.86 | 46.83 - 48.27 | 1.5797 times | Fri 14 August 2026 | 47.86 (-0.75%) | 48.04 | 47.77 - 48.35 | 1.1411 times | Fri 07 August 2026 | 48.22 (0.56%) | 47.90 | 47.88 - 48.49 | 0.9069 times | Fri 31 July 2026 | 47.95 (-0.31%) | 48.33 | 47.79 - 48.55 | 1.5652 times | Fri 24 July 2026 | 48.10 (0%) | 48.16 | 48.10 - 48.26 | 0.1439 times | Fri 24 July 2026 | 48.10 (-1.76%) | 48.94 | 48.02 - 48.95 | 0.6233 times | Fri 17 July 2026 | 48.96 (0.02%) | 48.87 | 48.63 - 49.16 | 0.9073 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm IGLB are 47.25 and 48.2
| Monthly Target 1 | 46.56 |
| Monthly Target 2 | 47.14 |
| Monthly Target 3 | 47.51 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.72 (-0.77%) | 47.72 | 46.93 - 47.88 | 0.5948 times | Mon 31 August 2026 | 48.09 (0.29%) | 47.90 | 46.83 - 48.53 | 1.2044 times | Fri 31 July 2026 | 47.95 (-4.18%) | 49.57 | 47.79 - 49.80 | 1.1128 times | Tue 30 June 2026 | 50.04 (-0.18%) | 49.68 | 49.38 - 50.75 | 0.8464 times | Fri 29 May 2026 | 50.13 (1.05%) | 49.48 | 48.49 - 50.26 | 0.6579 times | Thu 30 April 2026 | 49.61 (-0.04%) | 49.38 | 45.00 - 51.50 | 0.9275 times | Tue 31 March 2026 | 49.63 (-3.42%) | 50.87 | 48.66 - 51.09 | 1.6362 times | Fri 27 February 2026 | 51.39 (1.4%) | 50.56 | 50.25 - 51.55 | 0.9858 times | Fri 30 January 2026 | 50.68 (0.48%) | 50.56 | 50.24 - 51.28 | 1.1239 times | Wed 31 December 2025 | 50.44 (-2.29%) | 50.91 | 49.80 - 51.25 | 0.9102 times | Fri 28 November 2025 | 51.62 (0.37%) | 50.96 | 50.65 - 51.78 | 0.8116 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm IGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term IGLB
DMA (daily moving average) of Long Term IGLB
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 47.45 |
| 20 day DMA | 47.73 |
| 35 day DMA | 47.84 |
| 50 day DMA | 48.05 |
| 100 day DMA | 48.88 |
| 150 day DMA | 49.32 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of Long Term IGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.39 | 47.22 | 47.21 |
| 12 day EMA | 47.48 | 47.44 | 47.48 |
| 20 day EMA | 47.63 | 47.62 | 47.66 |
| 35 day EMA | 47.87 | 47.88 | 47.92 |
| 50 day EMA | 48.09 | 48.1 | 48.13 |
SMA (simple moving average) of Long Term IGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 47.12 | 47.2 |
| 12 day SMA | 47.45 | 47.48 | 47.56 |
| 20 day SMA | 47.73 | 47.75 | 47.77 |
| 35 day SMA | 47.84 | 47.85 | 47.89 |
| 50 day SMA | 48.05 | 48.07 | 48.11 |
| 100 day SMA | 48.88 | 48.9 | 48.93 |
| 150 day SMA | 49.32 | 49.35 | 49.37 |
| 200 day SMA | 49.68 | 49.7 | 49.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.