LongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILong Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm Strong Daily Stock price targets for LongTerm IGLB are 51.73 and 52.04 | Daily Target 1 | 51.5 | | Daily Target 2 | 51.65 | | Daily Target 3 | 51.813333333333 | | Daily Target 4 | 51.96 | | Daily Target 5 | 52.12 |
Daily price and volume Long Term
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
51.79 (-0.79%) |
51.72 |
51.67 - 51.98 |
1.3396 times |
Wed 29 October 2025 |
52.20 (-0.72%) |
52.55 |
52.16 - 52.56 |
0.9589 times |
Tue 28 October 2025 |
52.58 (0.02%) |
52.54 |
52.45 - 52.60 |
1.1949 times |
Mon 27 October 2025 |
52.57 (0.32%) |
52.42 |
52.32 - 52.58 |
0.7403 times |
Fri 24 October 2025 |
52.40 (0.17%) |
52.61 |
52.30 - 52.61 |
0.7319 times |
Thu 23 October 2025 |
52.31 (-0.21%) |
52.29 |
52.24 - 52.42 |
0.8646 times |
Wed 22 October 2025 |
52.42 (0.13%) |
52.31 |
52.23 - 52.42 |
1.4523 times |
Tue 21 October 2025 |
52.35 (0.11%) |
52.48 |
52.33 - 52.53 |
0.7013 times |
Mon 20 October 2025 |
52.29 (0.42%) |
52.20 |
52.20 - 52.31 |
1.0646 times |
Fri 17 October 2025 |
52.07 (-0.1%) |
52.07 |
51.96 - 52.14 |
0.9518 times |
Thu 16 October 2025 |
52.12 (0.31%) |
51.94 |
51.89 - 52.17 |
1.3495 times |
Weekly price and charts LongTerm Strong weekly Stock price targets for LongTerm IGLB are 51.27 and 52.2 | Weekly Target 1 | 51.09 | | Weekly Target 2 | 51.44 | | Weekly Target 3 | 52.02 | | Weekly Target 4 | 52.37 | | Weekly Target 5 | 52.95 |
Weekly price and volumes for Long Term
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
51.79 (-1.16%) |
52.42 |
51.67 - 52.60 |
0.8733 times |
Fri 24 October 2025 |
52.40 (0.63%) |
52.20 |
52.20 - 52.61 |
0.9931 times |
Fri 17 October 2025 |
52.07 (1.07%) |
51.48 |
51.39 - 52.28 |
1.0763 times |
Fri 10 October 2025 |
51.52 (-0.14%) |
51.36 |
51.22 - 51.64 |
1.1857 times |
Fri 03 October 2025 |
51.59 (0.51%) |
51.54 |
51.36 - 51.78 |
1.0007 times |
Fri 26 September 2025 |
51.33 (-0.52%) |
51.52 |
50.97 - 51.60 |
1.0661 times |
Fri 19 September 2025 |
51.60 (-0.46%) |
51.99 |
51.50 - 52.26 |
1.0967 times |
Fri 12 September 2025 |
51.84 (1.41%) |
51.38 |
51.16 - 52.06 |
0.9954 times |
Fri 05 September 2025 |
51.12 (1.97%) |
49.56 |
49.51 - 51.17 |
1.4628 times |
Fri 29 August 2025 |
50.13 (0%) |
50.27 |
50.09 - 50.28 |
0.2498 times |
Fri 29 August 2025 |
50.13 (-0.77%) |
50.39 |
50.03 - 50.54 |
1.1386 times |
Monthly price and charts LongTerm Strong monthly Stock price targets for LongTerm IGLB are 51.51 and 52.9 | Monthly Target 1 | 50.48 | | Monthly Target 2 | 51.14 | | Monthly Target 3 | 51.873333333333 | | Monthly Target 4 | 52.53 | | Monthly Target 5 | 53.26 |
Monthly price and volumes Long Term
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
51.79 (0.49%) |
51.47 |
51.22 - 52.61 |
1.3012 times |
Tue 30 September 2025 |
51.54 (2.81%) |
49.56 |
49.51 - 52.26 |
1.4287 times |
Fri 29 August 2025 |
50.13 (0.44%) |
50.06 |
49.90 - 50.68 |
1.2841 times |
Thu 31 July 2025 |
49.91 (-0.6%) |
50.08 |
48.61 - 50.21 |
0.7942 times |
Mon 30 June 2025 |
50.21 (2.47%) |
48.52 |
48.31 - 50.31 |
0.5075 times |
Fri 30 May 2025 |
49.00 (-0.49%) |
49.11 |
47.36 - 49.11 |
1.0873 times |
Wed 30 April 2025 |
49.24 (-1.97%) |
50.18 |
46.75 - 50.69 |
1.3038 times |
Mon 31 March 2025 |
50.23 (-1.91%) |
50.76 |
49.45 - 51.18 |
0.604 times |
Fri 28 February 2025 |
51.21 (3.18%) |
49.63 |
49.08 - 51.23 |
0.8054 times |
Fri 31 January 2025 |
49.63 (0.47%) |
49.62 |
48.17 - 50.08 |
0.8838 times |
Tue 31 December 2024 |
49.40 (-3.98%) |
52.12 |
49.20 - 52.12 |
0.5269 times |
DMA SMA EMA moving averages of Long Term IGLB
DMA (daily moving average) of Long Term IGLB
| DMA period | DMA value | | 5 day DMA | 52.31 | | 12 day DMA | 52.26 | | 20 day DMA | 51.97 | | 35 day DMA | 51.82 | | 50 day DMA | 51.48 | | 100 day DMA | 50.62 | | 150 day DMA | 50 | | 200 day DMA | 50.02 | EMA (exponential moving average) of Long Term IGLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.18 | 52.37 | 52.46 | | 12 day EMA | 52.16 | 52.23 | 52.23 | | 20 day EMA | 52.02 | 52.04 | 52.02 | | 35 day EMA | 51.72 | 51.72 | 51.69 | | 50 day EMA | 51.45 | 51.44 | 51.41 |
SMA (simple moving average) of Long Term IGLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.31 | 52.41 | 52.46 | | 12 day SMA | 52.26 | 52.27 | 52.23 | | 20 day SMA | 51.97 | 51.96 | 51.92 | | 35 day SMA | 51.82 | 51.82 | 51.81 | | 50 day SMA | 51.48 | 51.44 | 51.4 | | 100 day SMA | 50.62 | 50.58 | 50.55 | | 150 day SMA | 50 | 49.99 | 49.97 | | 200 day SMA | 50.02 | 50 | 49.98 |
|
|
