Login or Join
HomepageLongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm IGLB are 50.2 and 50.41
| Daily Target 1 | 50.15 |
| Daily Target 2 | 50.25 |
| Daily Target 3 | 50.363333333333 |
| Daily Target 4 | 50.46 |
| Daily Target 5 | 50.57 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.34 (0.78%) | 50.42 | 50.27 - 50.48 | 0.9271 times | Thu 16 April 2026 | 49.95 (-0.76%) | 50.34 | 49.93 - 50.36 | 0.8129 times | Wed 15 April 2026 | 50.33 (0.02%) | 50.25 | 50.21 - 50.34 | 1.0983 times | Tue 14 April 2026 | 50.32 (0.4%) | 50.18 | 50.14 - 50.39 | 1.2824 times | Mon 13 April 2026 | 50.12 (0.58%) | 49.77 | 49.75 - 50.14 | 1.2169 times | Fri 10 April 2026 | 49.83 (-0.38%) | 49.99 | 49.80 - 50.03 | 0.4129 times | Thu 09 April 2026 | 50.02 (0.04%) | 49.89 | 49.79 - 50.20 | 0.889 times | Wed 08 April 2026 | 50.00 (0.48%) | 50.34 | 49.86 - 50.35 | 0.7801 times | Tue 07 April 2026 | 49.76 (0.12%) | 49.63 | 49.25 - 49.81 | 1.4521 times | Mon 06 April 2026 | 49.70 (-0.18%) | 49.91 | 45.00 - 51.50 | 1.1282 times | Thu 02 April 2026 | 49.79 (0.61%) | 49.30 | 49.28 - 49.88 | 1.0147 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm IGLB are 50.05 and 50.78
| Weekly Target 1 | 49.46 |
| Weekly Target 2 | 49.9 |
| Weekly Target 3 | 50.19 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.34 (1.02%) | 49.77 | 49.75 - 50.48 | 0.9573 times | Fri 10 April 2026 | 49.83 (0.08%) | 49.91 | 45.00 - 51.50 | 0.8362 times | Thu 02 April 2026 | 49.79 (2.03%) | 49.34 | 49.19 - 49.88 | 0.894 times | Fri 27 March 2026 | 48.80 (-0.18%) | 49.15 | 48.66 - 49.74 | 1.2642 times | Fri 20 March 2026 | 48.89 (-0.41%) | 49.58 | 48.83 - 49.96 | 1.234 times | Fri 13 March 2026 | 49.09 (-2.6%) | 50.24 | 49.00 - 50.90 | 1.7389 times | Fri 06 March 2026 | 50.40 (-1.93%) | 50.87 | 50.12 - 51.09 | 1.2401 times | Fri 27 February 2026 | 51.39 (-0.04%) | 51.40 | 51.28 - 51.55 | 0.8577 times | Fri 20 February 2026 | 51.41 (0.08%) | 51.42 | 51.24 - 51.55 | 0.7925 times | Fri 13 February 2026 | 51.37 (0%) | 51.38 | 51.30 - 51.41 | 0.1851 times | Fri 13 February 2026 | 51.37 (1.3%) | 50.55 | 50.50 - 51.41 | 0.8371 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm IGLB are 47.67 and 54.17
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 46.39 |
| Monthly Target 3 | 48.946666666667 |
| Monthly Target 4 | 52.89 |
| Monthly Target 5 | 55.45 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.34 (1.43%) | 49.38 | 45.00 - 51.50 | 0.6686 times | Tue 31 March 2026 | 49.63 (-3.42%) | 50.87 | 48.66 - 51.09 | 1.8552 times | Fri 27 February 2026 | 51.39 (1.4%) | 50.56 | 50.25 - 51.55 | 1.1178 times | Fri 30 January 2026 | 50.68 (0.48%) | 50.56 | 50.24 - 51.28 | 1.2744 times | Wed 31 December 2025 | 50.44 (-2.29%) | 50.91 | 49.80 - 51.25 | 1.0321 times | Fri 28 November 2025 | 51.62 (0.37%) | 50.96 | 50.65 - 51.78 | 0.9202 times | Fri 31 October 2025 | 51.43 (-0.21%) | 51.47 | 51.22 - 52.61 | 0.8891 times | Tue 30 September 2025 | 51.54 (2.81%) | 49.56 | 49.51 - 52.26 | 0.9136 times | Fri 29 August 2025 | 50.13 (0.44%) | 50.06 | 49.90 - 50.68 | 0.8211 times | Thu 31 July 2025 | 49.91 (-0.6%) | 50.08 | 48.61 - 50.21 | 0.5079 times | Mon 30 June 2025 | 50.21 (2.47%) | 48.52 | 48.31 - 50.31 | 0.3245 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm IGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term IGLB
DMA (daily moving average) of Long Term IGLB
| DMA period | DMA value |
| 5 day DMA | 50.21 |
| 12 day DMA | 49.97 |
| 20 day DMA | 49.68 |
| 35 day DMA | 49.96 |
| 50 day DMA | 50.33 |
| 100 day DMA | 50.57 |
| 150 day DMA | 50.91 |
| 200 day DMA | 50.7 |
EMA (exponential moving average) of Long Term IGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 50.08 | 50.15 |
| 12 day EMA | 50 | 49.94 | 49.94 |
| 20 day EMA | 49.94 | 49.9 | 49.9 |
| 35 day EMA | 50.09 | 50.08 | 50.09 |
| 50 day EMA | 50.33 | 50.33 | 50.35 |
SMA (simple moving average) of Long Term IGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.21 | 50.11 | 50.12 |
| 12 day SMA | 49.97 | 49.91 | 49.86 |
| 20 day SMA | 49.68 | 49.65 | 49.65 |
| 35 day SMA | 49.96 | 49.99 | 50.03 |
| 50 day SMA | 50.33 | 50.33 | 50.33 |
| 100 day SMA | 50.57 | 50.57 | 50.58 |
| 150 day SMA | 50.91 | 50.92 | 50.93 |
| 200 day SMA | 50.7 | 50.7 | 50.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.