LongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILong Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm Strong Daily Stock price targets for LongTerm IGLB are 52.05 and 52.38 | Daily Target 1 | 51.98 | | Daily Target 2 | 52.11 | | Daily Target 3 | 52.313333333333 | | Daily Target 4 | 52.44 | | Daily Target 5 | 52.64 |
Daily price and volume Long Term
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
52.23 (-1.12%) |
52.45 |
52.19 - 52.52 |
1.5666 times |
Wed 16 October 2024 |
52.82 (0.42%) |
52.81 |
52.71 - 52.91 |
0.8715 times |
Tue 15 October 2024 |
52.60 (0.75%) |
52.46 |
52.44 - 52.69 |
1.482 times |
Mon 14 October 2024 |
52.21 (0.15%) |
51.88 |
51.86 - 52.22 |
0.4179 times |
Fri 11 October 2024 |
52.13 (-0.17%) |
52.05 |
52.01 - 52.31 |
0.5511 times |
Thu 10 October 2024 |
52.22 (-0.31%) |
52.14 |
51.99 - 52.25 |
1.0389 times |
Wed 09 October 2024 |
52.38 (-0.23%) |
52.33 |
52.22 - 52.44 |
0.6384 times |
Tue 08 October 2024 |
52.50 (0.29%) |
52.21 |
52.14 - 52.50 |
1.1347 times |
Mon 07 October 2024 |
52.35 (-0.7%) |
52.49 |
52.31 - 52.61 |
1.0686 times |
Fri 04 October 2024 |
52.72 (-0.66%) |
52.71 |
52.66 - 52.78 |
1.2304 times |
Thu 03 October 2024 |
53.07 (-0.84%) |
53.35 |
53.06 - 53.39 |
2.0706 times |
Weekly price and charts LongTerm Strong weekly Stock price targets for LongTerm IGLB are 52.05 and 53.1 | Weekly Target 1 | 51.28 | | Weekly Target 2 | 51.76 | | Weekly Target 3 | 52.333333333333 | | Weekly Target 4 | 52.81 | | Weekly Target 5 | 53.38 |
Weekly price and volumes for Long Term
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
52.23 (0.19%) |
51.88 |
51.86 - 52.91 |
0.6482 times |
Fri 11 October 2024 |
52.13 (-1.12%) |
52.49 |
51.99 - 52.61 |
0.6623 times |
Fri 04 October 2024 |
52.72 (-1.86%) |
53.71 |
52.66 - 53.86 |
1.6103 times |
Fri 27 September 2024 |
53.72 (-0.24%) |
53.63 |
53.23 - 53.94 |
1.5675 times |
Fri 20 September 2024 |
53.85 (0.09%) |
53.88 |
53.61 - 54.42 |
1.379 times |
Fri 13 September 2024 |
53.80 (1.11%) |
53.21 |
53.14 - 53.93 |
1.1606 times |
Fri 06 September 2024 |
53.21 (1.58%) |
52.55 |
52.34 - 53.70 |
0.9218 times |
Fri 30 August 2024 |
52.38 (0%) |
52.78 |
52.37 - 52.89 |
0.2207 times |
Fri 30 August 2024 |
52.38 (-1.47%) |
53.31 |
52.37 - 53.31 |
1.038 times |
Fri 23 August 2024 |
53.16 (1.16%) |
52.54 |
52.52 - 53.31 |
0.7915 times |
Fri 16 August 2024 |
52.55 (1.9%) |
51.49 |
51.42 - 52.62 |
1.1257 times |
Monthly price and charts LongTerm Strong monthly Stock price targets for LongTerm IGLB are 51.05 and 53.05 | Monthly Target 1 | 50.65 | | Monthly Target 2 | 51.44 | | Monthly Target 3 | 52.65 | | Monthly Target 4 | 53.44 | | Monthly Target 5 | 54.65 |
Monthly price and volumes Long Term
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
52.23 (-2.54%) |
53.78 |
51.86 - 53.86 |
0.537 times |
Mon 30 September 2024 |
53.59 (2.31%) |
52.55 |
52.34 - 54.42 |
1.2214 times |
Fri 30 August 2024 |
52.38 (1.89%) |
51.49 |
50.92 - 53.31 |
1.1945 times |
Wed 31 July 2024 |
51.41 (2.74%) |
49.58 |
49.35 - 51.45 |
0.6978 times |
Fri 28 June 2024 |
50.04 (-0.16%) |
50.05 |
49.96 - 51.26 |
0.6915 times |
Fri 31 May 2024 |
50.12 (2.7%) |
48.83 |
48.71 - 50.70 |
0.7362 times |
Tue 30 April 2024 |
48.80 (-5.26%) |
50.96 |
48.26 - 50.96 |
1.4431 times |
Thu 28 March 2024 |
51.51 (1.56%) |
50.39 |
50.14 - 51.78 |
1.193 times |
Thu 29 February 2024 |
50.72 (-3.28%) |
52.60 |
50.11 - 52.88 |
1.1744 times |
Wed 31 January 2024 |
52.44 (-0.47%) |
52.24 |
51.11 - 52.65 |
1.111 times |
Fri 29 December 2023 |
52.69 (6.04%) |
49.50 |
49.39 - 53.36 |
1.3459 times |
DMA SMA EMA moving averages of Long Term IGLB
DMA (daily moving average) of Long Term IGLB
| DMA period | DMA value | | 5 day DMA | 52.4 | | 12 day DMA | 52.56 | | 20 day DMA | 53.01 | | 35 day DMA | 53.17 | | 50 day DMA | 53 | | 100 day DMA | 51.9 | | 150 day DMA | 51.24 | | 200 day DMA | 51.25 | EMA (exponential moving average) of Long Term IGLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.44 | 52.55 | 52.41 | | 12 day EMA | 52.62 | 52.69 | 52.67 | | 20 day EMA | 52.8 | 52.86 | 52.86 | | 35 day EMA | 52.82 | 52.86 | 52.86 | | 50 day EMA | 52.83 | 52.85 | 52.85 |
SMA (simple moving average) of Long Term IGLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.4 | 52.4 | 52.31 | | 12 day SMA | 52.56 | 52.69 | 52.75 | | 20 day SMA | 53.01 | 53.09 | 53.14 | | 35 day SMA | 53.17 | 53.18 | 53.18 | | 50 day SMA | 53 | 52.98 | 52.95 | | 100 day SMA | 51.9 | 51.88 | 51.84 | | 150 day SMA | 51.24 | 51.23 | 51.21 | | 200 day SMA | 51.25 | 51.25 | 51.25 |
|
|
