Login or Join
HomepageLongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm IGLB are 46.82 and 47.11
| Daily Target 1 | 46.75 |
| Daily Target 2 | 46.89 |
| Daily Target 3 | 47.036666666667 |
| Daily Target 4 | 47.18 |
| Daily Target 5 | 47.33 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.04 (0.02%) | 47.11 | 46.89 - 47.18 | 0.7851 times | Thu 29 October 2026 | 47.03 (0.17%) | 46.99 | 46.85 - 47.27 | 1.1917 times | Wed 28 October 2026 | 46.95 (-0.45%) | 47.29 | 46.83 - 47.29 | 1.4593 times | Tue 27 October 2026 | 47.16 (0.38%) | 47.04 | 47.01 - 47.19 | 1.6233 times | Mon 26 October 2026 | 46.98 (0.3%) | 47.04 | 46.93 - 47.18 | 0.7953 times | Fri 23 October 2026 | 46.84 (-0.64%) | 46.95 | 46.81 - 47.02 | 0.8494 times | Thu 22 October 2026 | 47.14 (1.4%) | 46.72 | 46.71 - 47.25 | 0.9579 times | Wed 21 October 2026 | 46.49 (0.06%) | 46.48 | 46.27 - 46.60 | 0.6209 times | Tue 20 October 2026 | 46.46 (0.65%) | 46.32 | 46.29 - 46.62 | 0.8952 times | Mon 19 October 2026 | 46.16 (-0.69%) | 46.41 | 46.09 - 46.48 | 0.822 times | Fri 16 October 2026 | 46.48 (-0.26%) | 46.47 | 46.37 - 46.69 | 1.1567 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm IGLB are 46.81 and 47.27
| Weekly Target 1 | 46.59 |
| Weekly Target 2 | 46.82 |
| Weekly Target 3 | 47.053333333333 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.04 (0.43%) | 47.04 | 46.83 - 47.29 | 1.1887 times | Fri 23 October 2026 | 46.84 (0.77%) | 46.41 | 46.09 - 47.25 | 0.8417 times | Fri 16 October 2026 | 46.48 (1.55%) | 45.71 | 45.54 - 46.69 | 1.0985 times | Fri 09 October 2026 | 45.77 (0.68%) | 45.31 | 45.05 - 45.82 | 0.9751 times | Fri 02 October 2026 | 45.46 (-2.03%) | 45.96 | 45.03 - 46.09 | 1.3825 times | Fri 25 September 2026 | 46.40 (-2.19%) | 47.61 | 46.13 - 47.77 | 1.3148 times | Fri 18 September 2026 | 47.44 (0.7%) | 47.05 | 46.93 - 47.72 | 0.9908 times | Fri 11 September 2026 | 47.11 (-1.34%) | 47.80 | 47.05 - 47.82 | 0.6672 times | Fri 04 September 2026 | 47.75 (-0.95%) | 48.07 | 47.53 - 48.10 | 0.5021 times | Fri 28 August 2026 | 48.21 (0.88%) | 47.96 | 47.94 - 48.53 | 1.0386 times | Fri 21 August 2026 | 47.79 (-0.15%) | 47.86 | 46.83 - 48.27 | 1.2056 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm IGLB are 46.04 and 48.3
| Monthly Target 1 | 44.19 |
| Monthly Target 2 | 45.62 |
| Monthly Target 3 | 46.453333333333 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.04 (3.02%) | 45.17 | 45.03 - 47.29 | 1.2923 times | Wed 30 September 2026 | 45.66 (-5.05%) | 47.72 | 45.56 - 47.88 | 1.1341 times | Mon 31 August 2026 | 48.09 (0.29%) | 47.90 | 46.83 - 48.53 | 1.0737 times | Fri 31 July 2026 | 47.95 (-4.18%) | 49.57 | 47.79 - 49.80 | 0.9921 times | Tue 30 June 2026 | 50.04 (-0.18%) | 49.68 | 49.38 - 50.75 | 0.7546 times | Fri 29 May 2026 | 50.13 (1.05%) | 49.48 | 48.49 - 50.26 | 0.5866 times | Thu 30 April 2026 | 49.61 (-0.04%) | 49.38 | 45.00 - 51.50 | 0.8269 times | Tue 31 March 2026 | 49.63 (-3.42%) | 50.87 | 48.66 - 51.09 | 1.4587 times | Fri 27 February 2026 | 51.39 (1.4%) | 50.56 | 50.25 - 51.55 | 0.8789 times | Fri 30 January 2026 | 50.68 (0.48%) | 50.56 | 50.24 - 51.28 | 1.002 times | Wed 31 December 2025 | 50.44 (-2.29%) | 50.91 | 49.80 - 51.25 | 0.8115 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm IGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term IGLB
DMA (daily moving average) of Long Term IGLB
| DMA period | DMA value |
| 5 day DMA | 47.03 |
| 12 day DMA | 46.78 |
| 20 day DMA | 46.36 |
| 35 day DMA | 46.5 |
| 50 day DMA | 46.9 |
| 100 day DMA | 47.89 |
| 150 day DMA | 48.51 |
| 200 day DMA | 49.01 |
EMA (exponential moving average) of Long Term IGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 46.96 | 46.92 |
| 12 day EMA | 46.77 | 46.72 | 46.66 |
| 20 day EMA | 46.65 | 46.61 | 46.57 |
| 35 day EMA | 46.79 | 46.78 | 46.76 |
| 50 day EMA | 46.99 | 46.99 | 46.99 |
SMA (simple moving average) of Long Term IGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.03 | 46.99 | 47.01 |
| 12 day SMA | 46.78 | 46.69 | 46.6 |
| 20 day SMA | 46.36 | 46.28 | 46.2 |
| 35 day SMA | 46.5 | 46.5 | 46.5 |
| 50 day SMA | 46.9 | 46.92 | 46.94 |
| 100 day SMA | 47.89 | 47.91 | 47.94 |
| 150 day SMA | 48.51 | 48.53 | 48.54 |
| 200 day SMA | 49.01 | 49.03 | 49.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.