Login or Join
HomepageLongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm IGLB are 51.21 and 51.45
| Daily Target 1 | 51.14 |
| Daily Target 2 | 51.27 |
| Daily Target 3 | 51.376666666667 |
| Daily Target 4 | 51.51 |
| Daily Target 5 | 51.62 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.41 (-0.14%) | 51.44 | 51.24 - 51.48 | 1.3905 times | Thu 19 February 2026 | 51.48 (0.14%) | 51.31 | 51.31 - 51.48 | 1.4424 times | Wed 18 February 2026 | 51.41 (-0.16%) | 51.45 | 51.37 - 51.55 | 0.9678 times | Tue 17 February 2026 | 51.49 (0.23%) | 51.42 | 51.37 - 51.54 | 0.5664 times | Fri 13 February 2026 | 51.37 (0%) | 51.38 | 51.30 - 51.41 | 1.0202 times | Fri 13 February 2026 | 51.37 (0.37%) | 51.38 | 51.30 - 51.41 | 1.0201 times | Thu 12 February 2026 | 51.18 (0.71%) | 51.05 | 50.97 - 51.24 | 1.3607 times | Wed 11 February 2026 | 50.82 (-0.2%) | 50.83 | 50.77 - 50.98 | 0.9069 times | Tue 10 February 2026 | 50.92 (0.49%) | 50.90 | 50.87 - 51.05 | 0.8147 times | Mon 09 February 2026 | 50.67 (-0.08%) | 50.55 | 50.50 - 50.73 | 0.5103 times | Fri 06 February 2026 | 50.71 (0.06%) | 50.60 | 50.56 - 50.72 | 1.013 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm IGLB are 51.17 and 51.48
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 51.25 |
| Weekly Target 3 | 51.4 |
| Weekly Target 4 | 51.56 |
| Weekly Target 5 | 51.71 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.41 (0.08%) | 51.42 | 51.24 - 51.55 | 1.0626 times | Fri 13 February 2026 | 51.37 (0%) | 51.38 | 51.30 - 51.41 | 0.2482 times | Fri 13 February 2026 | 51.37 (1.3%) | 50.55 | 50.50 - 51.41 | 1.1223 times | Fri 06 February 2026 | 50.71 (0.06%) | 50.56 | 50.25 - 50.72 | 1.2653 times | Fri 30 January 2026 | 50.68 (-0.65%) | 51.21 | 50.57 - 51.24 | 1.2583 times | Fri 23 January 2026 | 51.01 (0.31%) | 50.76 | 50.24 - 51.07 | 1.7041 times | Fri 16 January 2026 | 50.85 (0.06%) | 50.97 | 50.59 - 51.28 | 1.0569 times | Fri 09 January 2026 | 50.82 (0.85%) | 50.47 | 50.36 - 50.86 | 1.337 times | Fri 02 January 2026 | 50.39 (-0.73%) | 50.77 | 50.32 - 50.83 | 0.5518 times | Fri 26 December 2025 | 50.76 (0.61%) | 50.45 | 49.80 - 50.90 | 0.3933 times | Fri 19 December 2025 | 50.45 (0%) | 50.68 | 50.40 - 50.93 | 0.8712 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm IGLB are 50.83 and 52.13
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 50.59 |
| Monthly Target 3 | 51.07 |
| Monthly Target 4 | 51.89 |
| Monthly Target 5 | 52.37 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.41 (1.44%) | 50.56 | 50.25 - 51.55 | 1.0359 times | Fri 30 January 2026 | 50.68 (0.48%) | 50.56 | 50.24 - 51.28 | 1.5483 times | Wed 31 December 2025 | 50.44 (-2.29%) | 50.91 | 49.80 - 51.25 | 1.2539 times | Fri 28 November 2025 | 51.62 (0.37%) | 50.96 | 50.65 - 51.78 | 1.118 times | Fri 31 October 2025 | 51.43 (-0.21%) | 51.47 | 51.22 - 52.61 | 1.0802 times | Tue 30 September 2025 | 51.54 (2.81%) | 49.56 | 49.51 - 52.26 | 1.11 times | Fri 29 August 2025 | 50.13 (0.44%) | 50.06 | 49.90 - 50.68 | 0.9976 times | Thu 31 July 2025 | 49.91 (-0.6%) | 50.08 | 48.61 - 50.21 | 0.6171 times | Mon 30 June 2025 | 50.21 (2.47%) | 48.52 | 48.31 - 50.31 | 0.3943 times | Fri 30 May 2025 | 49.00 (-0.49%) | 49.11 | 47.36 - 49.11 | 0.8447 times | Wed 30 April 2025 | 49.24 (-1.97%) | 50.18 | 46.75 - 50.69 | 1.0129 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm IGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term IGLB
DMA (daily moving average) of Long Term IGLB
| DMA period | DMA value |
| 5 day DMA | 51.43 |
| 12 day DMA | 51.13 |
| 20 day DMA | 50.95 |
| 35 day DMA | 50.87 |
| 50 day DMA | 50.81 |
| 100 day DMA | 51.14 |
| 150 day DMA | 50.95 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of Long Term IGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.38 | 51.37 | 51.32 |
| 12 day EMA | 51.2 | 51.16 | 51.1 |
| 20 day EMA | 51.08 | 51.04 | 50.99 |
| 35 day EMA | 50.94 | 50.91 | 50.88 |
| 50 day EMA | 50.88 | 50.86 | 50.83 |
SMA (simple moving average) of Long Term IGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.43 | 51.42 | 51.36 |
| 12 day SMA | 51.13 | 51.04 | 50.95 |
| 20 day SMA | 50.95 | 50.93 | 50.91 |
| 35 day SMA | 50.87 | 50.84 | 50.82 |
| 50 day SMA | 50.81 | 50.8 | 50.78 |
| 100 day SMA | 51.14 | 51.14 | 51.13 |
| 150 day SMA | 50.95 | 50.94 | 50.92 |
| 200 day SMA | 50.47 | 50.46 | 50.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.