LongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILong Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm Strong Daily Stock price targets for LongTerm IGLB are 48.39 and 48.89 | Daily Target 1 | 47.99 | | Daily Target 2 | 48.29 | | Daily Target 3 | 48.49 | | Daily Target 4 | 48.79 | | Daily Target 5 | 48.99 |
Daily price and volume Long Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
48.59 (0.77%) |
48.24 |
48.19 - 48.69 |
0.2248 times |
Mon 14 April 2025 |
48.22 (0.58%) |
48.43 |
47.97 - 48.43 |
0.5014 times |
Fri 11 April 2025 |
47.94 (0.48%) |
47.37 |
46.75 - 48.04 |
1.7148 times |
Thu 10 April 2025 |
47.71 (-2.81%) |
48.30 |
47.61 - 48.53 |
1.1111 times |
Wed 09 April 2025 |
49.09 (2.72%) |
47.11 |
46.88 - 49.17 |
0.9978 times |
Tue 08 April 2025 |
47.79 (-2.17%) |
49.02 |
47.63 - 49.04 |
1.9904 times |
Mon 07 April 2025 |
48.85 (-2.82%) |
49.51 |
48.80 - 49.93 |
2.0179 times |
Fri 04 April 2025 |
50.27 (0.08%) |
50.38 |
50.17 - 50.61 |
0.9685 times |
Thu 03 April 2025 |
50.23 (-0.42%) |
50.45 |
50.19 - 50.69 |
0.2478 times |
Wed 02 April 2025 |
50.44 (0.4%) |
50.52 |
50.07 - 50.52 |
0.2254 times |
Tue 01 April 2025 |
50.24 (0.02%) |
50.18 |
50.15 - 50.41 |
0.2271 times |
Weekly price and charts LongTerm Strong weekly Stock price targets for LongTerm IGLB are 48.28 and 49 | Weekly Target 1 | 47.7 | | Weekly Target 2 | 48.14 | | Weekly Target 3 | 48.416666666667 | | Weekly Target 4 | 48.86 | | Weekly Target 5 | 49.14 |
Weekly price and volumes for Long Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
48.59 (1.36%) |
48.43 |
47.97 - 48.69 |
0.3199 times |
Fri 11 April 2025 |
47.94 (-4.63%) |
49.51 |
46.75 - 49.93 |
3.4498 times |
Fri 04 April 2025 |
50.27 (0.5%) |
50.28 |
49.93 - 50.69 |
0.8512 times |
Fri 28 March 2025 |
50.02 (-0.73%) |
50.29 |
49.72 - 50.30 |
0.4528 times |
Fri 21 March 2025 |
50.39 (0.8%) |
50.29 |
50.02 - 51.06 |
0.5091 times |
Fri 14 March 2025 |
49.99 (-0.5%) |
50.56 |
49.45 - 50.71 |
0.694 times |
Fri 07 March 2025 |
50.24 (-1.89%) |
50.76 |
50.19 - 51.18 |
1.0731 times |
Fri 28 February 2025 |
51.21 (1.93%) |
50.18 |
50.18 - 51.23 |
1.3169 times |
Fri 21 February 2025 |
50.24 (0.2%) |
49.99 |
49.68 - 50.47 |
0.6099 times |
Fri 14 February 2025 |
50.14 (0.4%) |
49.99 |
49.08 - 50.38 |
0.7234 times |
Fri 07 February 2025 |
49.94 (0.62%) |
49.63 |
49.38 - 50.46 |
1.1435 times |
Monthly price and charts LongTerm Strong monthly Stock price targets for LongTerm IGLB are 45.7 and 49.64 | Monthly Target 1 | 44.74 | | Monthly Target 2 | 46.66 | | Monthly Target 3 | 48.676666666667 | | Monthly Target 4 | 50.6 | | Monthly Target 5 | 52.62 |
Monthly price and volumes Long Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
48.59 (-3.26%) |
50.18 |
46.75 - 50.69 |
1.141 times |
Mon 31 March 2025 |
50.23 (-1.91%) |
50.76 |
49.45 - 51.18 |
0.7206 times |
Fri 28 February 2025 |
51.21 (3.18%) |
49.63 |
49.08 - 51.23 |
0.9609 times |
Fri 31 January 2025 |
49.63 (0.47%) |
49.62 |
48.17 - 50.08 |
1.0544 times |
Tue 31 December 2024 |
49.40 (-3.98%) |
52.12 |
49.20 - 52.12 |
0.6287 times |
Tue 26 November 2024 |
51.45 (0.7%) |
51.01 |
50.17 - 51.79 |
1.0066 times |
Thu 31 October 2024 |
51.09 (-4.67%) |
53.78 |
50.75 - 53.86 |
1.1784 times |
Mon 30 September 2024 |
53.59 (2.31%) |
52.55 |
52.34 - 54.42 |
1.2982 times |
Fri 30 August 2024 |
52.38 (1.89%) |
51.49 |
50.92 - 53.31 |
1.2695 times |
Wed 31 July 2024 |
51.41 (2.74%) |
49.58 |
49.35 - 51.45 |
0.7417 times |
Fri 28 June 2024 |
50.04 (-0.16%) |
50.05 |
49.96 - 51.26 |
0.735 times |
DMA SMA EMA moving averages of Long Term IGLB
DMA (daily moving average) of Long Term IGLB
| DMA period | DMA value | | 5 day DMA | 48.31 | | 12 day DMA | 49.13 | | 20 day DMA | 49.58 | | 35 day DMA | 49.99 | | 50 day DMA | 49.96 | | 100 day DMA | 50 | | 150 day DMA | 50.85 | | 200 day DMA | 50.99 | EMA (exponential moving average) of Long Term IGLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.43 | 48.35 | 48.41 | | 12 day EMA | 48.9 | 48.96 | 49.1 | | 20 day EMA | 49.27 | 49.34 | 49.46 | | 35 day EMA | 49.58 | 49.64 | 49.72 | | 50 day EMA | 49.78 | 49.83 | 49.9 |
SMA (simple moving average) of Long Term IGLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.31 | 48.15 | 48.28 | | 12 day SMA | 49.13 | 49.25 | 49.38 | | 20 day SMA | 49.58 | 49.65 | 49.74 | | 35 day SMA | 49.99 | 50.04 | 50.09 | | 50 day SMA | 49.96 | 49.99 | 50.02 | | 100 day SMA | 50 | 50.03 | 50.06 | | 150 day SMA | 50.85 | 50.88 | 50.91 | | 200 day SMA | 50.99 | 51 | 51.02 |
|
|
