Login or Join
HomepageLongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm IGLB are 48.21 and 48.33
| Daily Target 1 | 48.18 |
| Daily Target 2 | 48.24 |
| Daily Target 3 | 48.303333333333 |
| Daily Target 4 | 48.36 |
| Daily Target 5 | 48.42 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 48.29 (0.4%) | 48.33 | 48.25 - 48.37 | 3.362 times | Fri 24 July 2026 | 48.10 (0%) | 48.16 | 48.10 - 48.26 | 0.7141 times | Fri 24 July 2026 | 48.10 (-0.08%) | 48.16 | 48.10 - 48.26 | 0.7141 times | Thu 23 July 2026 | 48.14 (-0.48%) | 48.05 | 48.02 - 48.18 | 0.459 times | Wed 22 July 2026 | 48.37 (-0.27%) | 48.43 | 48.36 - 48.50 | 0.3831 times | Tue 21 July 2026 | 48.50 (-0.31%) | 48.59 | 48.43 - 48.59 | 0.5329 times | Mon 20 July 2026 | 48.65 (-0.63%) | 48.94 | 48.63 - 48.95 | 1.0035 times | Fri 17 July 2026 | 48.96 (0.1%) | 49.01 | 48.94 - 49.08 | 0.8141 times | Thu 16 July 2026 | 48.91 (-0.08%) | 49.16 | 48.76 - 49.16 | 0.9887 times | Wed 15 July 2026 | 48.95 (0.43%) | 48.77 | 48.76 - 49.01 | 1.0285 times | Tue 14 July 2026 | 48.74 (0.21%) | 48.65 | 48.64 - 48.87 | 0.9258 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm IGLB are 48.21 and 48.33
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 48.24 |
| Weekly Target 3 | 48.303333333333 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 48.29 (0.4%) | 48.33 | 48.25 - 48.37 | 0.9081 times | Fri 24 July 2026 | 48.10 (0%) | 48.16 | 48.10 - 48.26 | 0.1929 times | Fri 24 July 2026 | 48.10 (-1.76%) | 48.94 | 48.02 - 48.95 | 0.8353 times | Fri 17 July 2026 | 48.96 (0.02%) | 48.87 | 48.63 - 49.16 | 1.2159 times | Fri 10 July 2026 | 48.95 (-1.65%) | 49.72 | 48.86 - 49.74 | 1.4721 times | Thu 02 July 2026 | 49.77 (-1.11%) | 50.75 | 49.53 - 50.75 | 1.3686 times | Fri 26 June 2026 | 50.33 (0.38%) | 49.92 | 49.83 - 50.55 | 1.005 times | Thu 18 June 2026 | 50.14 (0.32%) | 50.13 | 49.53 - 50.46 | 0.9408 times | Fri 12 June 2026 | 49.98 (0.93%) | 49.63 | 49.38 - 50.07 | 1.2881 times | Fri 05 June 2026 | 49.52 (-1.22%) | 49.68 | 49.51 - 50.09 | 0.7732 times | Fri 29 May 2026 | 50.13 (1.25%) | 49.73 | 49.58 - 50.26 | 0.4025 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm IGLB are 47.27 and 49.05
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 47.61 |
| Monthly Target 3 | 48.703333333333 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 48.29 (-3.5%) | 49.57 | 48.02 - 49.80 | 0.9434 times | Tue 30 June 2026 | 50.04 (-0.18%) | 49.68 | 49.38 - 50.75 | 0.8828 times | Fri 29 May 2026 | 50.13 (1.05%) | 49.48 | 48.49 - 50.26 | 0.6862 times | Thu 30 April 2026 | 49.61 (-0.04%) | 49.38 | 45.00 - 51.50 | 0.9673 times | Tue 31 March 2026 | 49.63 (-3.42%) | 50.87 | 48.66 - 51.09 | 1.7064 times | Fri 27 February 2026 | 51.39 (1.4%) | 50.56 | 50.25 - 51.55 | 1.0282 times | Fri 30 January 2026 | 50.68 (0.48%) | 50.56 | 50.24 - 51.28 | 1.1722 times | Wed 31 December 2025 | 50.44 (-2.29%) | 50.91 | 49.80 - 51.25 | 0.9493 times | Fri 28 November 2025 | 51.62 (0.37%) | 50.96 | 50.65 - 51.78 | 0.8464 times | Fri 31 October 2025 | 51.43 (-0.21%) | 51.47 | 51.22 - 52.61 | 0.8178 times | Tue 30 September 2025 | 51.54 (2.81%) | 49.56 | 49.51 - 52.26 | 0.8404 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm IGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term IGLB
DMA (daily moving average) of Long Term IGLB
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 48.53 |
| 20 day DMA | 48.89 |
| 35 day DMA | 49.37 |
| 50 day DMA | 49.43 |
| 100 day DMA | 49.6 |
| 150 day DMA | 50.03 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Long Term IGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.26 | 48.25 | 48.33 |
| 12 day EMA | 48.54 | 48.58 | 48.67 |
| 20 day EMA | 48.81 | 48.86 | 48.94 |
| 35 day EMA | 49.07 | 49.12 | 49.18 |
| 50 day EMA | 49.33 | 49.37 | 49.42 |
SMA (simple moving average) of Long Term IGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 48.24 | 48.35 |
| 12 day SMA | 48.53 | 48.58 | 48.67 |
| 20 day SMA | 48.89 | 49 | 49.12 |
| 35 day SMA | 49.37 | 49.41 | 49.46 |
| 50 day SMA | 49.43 | 49.45 | 49.48 |
| 100 day SMA | 49.6 | 49.63 | 49.66 |
| 150 day SMA | 50.03 | 50.05 | 50.07 |
| 200 day SMA | 50.36 | 50.37 | 50.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.