Login or Join
HomepageLongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm IGLB are 49.51 and 49.75
| Daily Target 1 | 49.31 |
| Daily Target 2 | 49.46 |
| Daily Target 3 | 49.546666666667 |
| Daily Target 4 | 49.7 |
| Daily Target 5 | 49.79 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.62 (0.49%) | 49.55 | 49.39 - 49.63 | 0.8989 times | Mon 08 June 2026 | 49.38 (-0.28%) | 49.63 | 49.38 - 49.68 | 1.2483 times | Fri 05 June 2026 | 49.52 (-0.74%) | 49.68 | 49.51 - 49.70 | 0.9554 times | Thu 04 June 2026 | 49.89 (0.26%) | 49.91 | 49.86 - 49.97 | 1.5462 times | Wed 03 June 2026 | 49.76 (-0.34%) | 49.73 | 49.63 - 49.78 | 1.284 times | Tue 02 June 2026 | 49.93 (0.04%) | 50.08 | 49.92 - 50.09 | 0.6157 times | Mon 01 June 2026 | 49.91 (-0.44%) | 49.68 | 49.62 - 49.96 | 1.0779 times | Fri 29 May 2026 | 50.13 (0.1%) | 50.14 | 50.07 - 50.26 | 0.7592 times | Thu 28 May 2026 | 50.08 (0.46%) | 49.89 | 49.83 - 50.14 | 0.9684 times | Wed 27 May 2026 | 49.85 (0.24%) | 49.82 | 49.77 - 49.92 | 0.646 times | Tue 26 May 2026 | 49.73 (0.44%) | 49.73 | 49.58 - 49.92 | 0.4785 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm IGLB are 49.35 and 49.65
| Weekly Target 1 | 49.26 |
| Weekly Target 2 | 49.44 |
| Weekly Target 3 | 49.56 |
| Weekly Target 4 | 49.74 |
| Weekly Target 5 | 49.86 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.62 (0.2%) | 49.63 | 49.38 - 49.68 | 0.3671 times | Fri 05 June 2026 | 49.52 (-1.22%) | 49.68 | 49.51 - 50.09 | 0.9368 times | Fri 29 May 2026 | 50.13 (1.25%) | 49.73 | 49.58 - 50.26 | 0.4876 times | Fri 22 May 2026 | 49.51 (0.88%) | 49.14 | 48.49 - 49.56 | 1.1478 times | Fri 15 May 2026 | 49.08 (-1.72%) | 49.84 | 48.96 - 49.91 | 1.4393 times | Fri 08 May 2026 | 49.94 (0.04%) | 49.94 | 49.61 - 50.03 | 0.4799 times | Wed 06 May 2026 | 49.92 (0.77%) | 49.42 | 49.10 - 50.01 | 0.6851 times | Fri 01 May 2026 | 49.54 (-1.06%) | 50.03 | 49.41 - 50.05 | 1.6636 times | Fri 24 April 2026 | 50.07 (-0.54%) | 50.35 | 49.87 - 50.44 | 0.987 times | Fri 17 April 2026 | 50.34 (1.02%) | 49.77 | 49.75 - 50.48 | 1.8059 times | Fri 10 April 2026 | 49.83 (0.08%) | 49.91 | 45.00 - 51.50 | 1.5774 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm IGLB are 49.15 and 49.86
| Monthly Target 1 | 48.99 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 49.696666666667 |
| Monthly Target 4 | 50.01 |
| Monthly Target 5 | 50.41 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.62 (-1.02%) | 49.68 | 49.38 - 50.09 | 0.2134 times | Fri 29 May 2026 | 50.13 (1.05%) | 49.48 | 48.49 - 50.26 | 0.745 times | Thu 30 April 2026 | 49.61 (-0.04%) | 49.38 | 45.00 - 51.50 | 1.0502 times | Tue 31 March 2026 | 49.63 (-3.42%) | 50.87 | 48.66 - 51.09 | 1.8526 times | Fri 27 February 2026 | 51.39 (1.4%) | 50.56 | 50.25 - 51.55 | 1.1163 times | Fri 30 January 2026 | 50.68 (0.48%) | 50.56 | 50.24 - 51.28 | 1.2726 times | Wed 31 December 2025 | 50.44 (-2.29%) | 50.91 | 49.80 - 51.25 | 1.0307 times | Fri 28 November 2025 | 51.62 (0.37%) | 50.96 | 50.65 - 51.78 | 0.919 times | Fri 31 October 2025 | 51.43 (-0.21%) | 51.47 | 51.22 - 52.61 | 0.8879 times | Tue 30 September 2025 | 51.54 (2.81%) | 49.56 | 49.51 - 52.26 | 0.9124 times | Fri 29 August 2025 | 50.13 (0.44%) | 50.06 | 49.90 - 50.68 | 0.82 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm IGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term IGLB
DMA (daily moving average) of Long Term IGLB
| DMA period | DMA value |
| 5 day DMA | 49.63 |
| 12 day DMA | 49.78 |
| 20 day DMA | 49.55 |
| 35 day DMA | 49.65 |
| 50 day DMA | 49.75 |
| 100 day DMA | 50.14 |
| 150 day DMA | 50.38 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of Long Term IGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.63 | 49.63 | 49.75 |
| 12 day EMA | 49.66 | 49.67 | 49.72 |
| 20 day EMA | 49.66 | 49.66 | 49.69 |
| 35 day EMA | 49.66 | 49.66 | 49.68 |
| 50 day EMA | 49.7 | 49.7 | 49.71 |
SMA (simple moving average) of Long Term IGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.63 | 49.7 | 49.8 |
| 12 day SMA | 49.78 | 49.75 | 49.73 |
| 20 day SMA | 49.55 | 49.55 | 49.58 |
| 35 day SMA | 49.65 | 49.66 | 49.69 |
| 50 day SMA | 49.75 | 49.74 | 49.73 |
| 100 day SMA | 50.14 | 50.15 | 50.17 |
| 150 day SMA | 50.38 | 50.4 | 50.41 |
| 200 day SMA | 50.66 | 50.67 | 50.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.