LongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILong Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm Strong Daily Stock price targets for LongTerm IGLB are 49.6 and 49.77 | Daily Target 1 | 49.45 | | Daily Target 2 | 49.57 | | Daily Target 3 | 49.623333333333 | | Daily Target 4 | 49.74 | | Daily Target 5 | 49.79 |
Daily price and volume Long Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.68 (-0.9%) |
49.56 |
49.51 - 49.68 |
2.7262 times |
Fri 29 August 2025 |
50.13 (0%) |
50.27 |
50.09 - 50.28 |
1.0189 times |
Fri 29 August 2025 |
50.13 (-0.65%) |
50.27 |
50.09 - 50.28 |
1.0189 times |
Thu 28 August 2025 |
50.46 (0.32%) |
50.39 |
50.32 - 50.54 |
0.8012 times |
Wed 27 August 2025 |
50.30 (-0.1%) |
50.05 |
50.03 - 50.33 |
0.8071 times |
Tue 26 August 2025 |
50.35 (-0.04%) |
50.23 |
50.11 - 50.35 |
1.1717 times |
Mon 25 August 2025 |
50.37 (-0.3%) |
50.39 |
50.35 - 50.50 |
0.8443 times |
Fri 22 August 2025 |
50.52 (0.98%) |
50.24 |
50.19 - 50.61 |
0.4176 times |
Thu 21 August 2025 |
50.03 (-0.46%) |
50.13 |
49.90 - 50.13 |
0.3911 times |
Wed 20 August 2025 |
50.26 (0.04%) |
50.21 |
50.16 - 50.33 |
0.8029 times |
Tue 19 August 2025 |
50.24 (0.26%) |
50.19 |
50.15 - 50.28 |
0.3456 times |
Weekly price and charts LongTerm Strong weekly Stock price targets for LongTerm IGLB are 49.6 and 49.77 | Weekly Target 1 | 49.45 | | Weekly Target 2 | 49.57 | | Weekly Target 3 | 49.623333333333 | | Weekly Target 4 | 49.74 | | Weekly Target 5 | 49.79 |
Weekly price and volumes for Long Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.68 (-0.9%) |
49.56 |
49.51 - 49.68 |
0.853 times |
Fri 29 August 2025 |
50.13 (0%) |
50.27 |
50.09 - 50.28 |
0.3188 times |
Fri 29 August 2025 |
50.13 (-0.77%) |
50.39 |
50.03 - 50.54 |
1.4528 times |
Fri 22 August 2025 |
50.52 (0.54%) |
50.30 |
49.90 - 50.61 |
0.7097 times |
Fri 15 August 2025 |
50.25 (0.24%) |
50.25 |
50.00 - 50.68 |
1.6761 times |
Fri 08 August 2025 |
50.13 (-0.18%) |
50.30 |
49.91 - 50.57 |
1.4502 times |
Fri 01 August 2025 |
50.22 (0.84%) |
49.68 |
49.58 - 50.24 |
1.2528 times |
Fri 25 July 2025 |
49.80 (1.12%) |
49.68 |
49.39 - 49.84 |
0.981 times |
Fri 18 July 2025 |
49.25 (0.04%) |
49.17 |
48.61 - 49.36 |
0.7347 times |
Fri 11 July 2025 |
49.23 (-1.46%) |
49.73 |
49.17 - 49.81 |
0.5709 times |
Thu 03 July 2025 |
49.96 (0.38%) |
50.04 |
49.80 - 50.31 |
0.4209 times |
Monthly price and charts LongTerm Strong monthly Stock price targets for LongTerm IGLB are 49.6 and 49.77 | Monthly Target 1 | 49.45 | | Monthly Target 2 | 49.57 | | Monthly Target 3 | 49.623333333333 | | Monthly Target 4 | 49.74 | | Monthly Target 5 | 49.79 |
Monthly price and volumes Long Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.68 (-0.9%) |
49.56 |
49.51 - 49.68 |
0.2344 times |
Fri 29 August 2025 |
50.13 (0.44%) |
50.06 |
49.90 - 50.68 |
1.6083 times |
Thu 31 July 2025 |
49.91 (-0.6%) |
50.08 |
48.61 - 50.21 |
0.9948 times |
Mon 30 June 2025 |
50.21 (2.47%) |
48.52 |
48.31 - 50.31 |
0.6356 times |
Fri 30 May 2025 |
49.00 (-0.49%) |
49.11 |
47.36 - 49.11 |
1.3618 times |
Wed 30 April 2025 |
49.24 (-1.97%) |
50.18 |
46.75 - 50.69 |
1.633 times |
Mon 31 March 2025 |
50.23 (-1.91%) |
50.76 |
49.45 - 51.18 |
0.7565 times |
Fri 28 February 2025 |
51.21 (3.18%) |
49.63 |
49.08 - 51.23 |
1.0087 times |
Fri 31 January 2025 |
49.63 (0.47%) |
49.62 |
48.17 - 50.08 |
1.1069 times |
Tue 31 December 2024 |
49.40 (-3.98%) |
52.12 |
49.20 - 52.12 |
0.66 times |
Tue 26 November 2024 |
51.45 (0.7%) |
51.01 |
50.17 - 51.79 |
1.0568 times |
DMA SMA EMA moving averages of Long Term IGLB
DMA (daily moving average) of Long Term IGLB
| DMA period | DMA value | | 5 day DMA | 50.14 | | 12 day DMA | 50.22 | | 20 day DMA | 50.26 | | 35 day DMA | 50 | | 50 day DMA | 49.92 | | 100 day DMA | 49.31 | | 150 day DMA | 49.57 | | 200 day DMA | 49.72 | EMA (exponential moving average) of Long Term IGLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.05 | 50.24 | 50.29 | | 12 day EMA | 50.16 | 50.25 | 50.27 | | 20 day EMA | 50.15 | 50.2 | 50.21 | | 35 day EMA | 50.04 | 50.06 | 50.06 | | 50 day EMA | 49.89 | 49.9 | 49.89 |
SMA (simple moving average) of Long Term IGLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.14 | 50.27 | 50.32 | | 12 day SMA | 50.22 | 50.26 | 50.29 | | 20 day SMA | 50.26 | 50.3 | 50.3 | | 35 day SMA | 50 | 49.99 | 49.96 | | 50 day SMA | 49.92 | 49.91 | 49.89 | | 100 day SMA | 49.31 | 49.3 | 49.28 | | 150 day SMA | 49.57 | 49.57 | 49.57 | | 200 day SMA | 49.72 | 49.72 | 49.72 |
|
|
