10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10 Year ILTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 10Year

Strong Daily Stock price targets for 10Year ILTB are 49.04 and 49.35

Daily Target 148.98
Daily Target 249.09
Daily Target 349.286666666667
Daily Target 449.4
Daily Target 549.6

Daily price and volume 10 Year

Date Closing Open Range Volume
Thu 16 April 2026 49.21 (-0.53%) 49.46 49.17 - 49.48 0.2194 times
Wed 15 April 2026 49.47 (-0.26%) 49.52 49.41 - 49.55 0.2845 times
Tue 14 April 2026 49.60 (0.49%) 49.40 49.40 - 49.62 1.0951 times
Mon 13 April 2026 49.36 (0.41%) 49.12 49.08 - 49.38 0.607 times
Fri 10 April 2026 49.16 (-0.22%) 49.24 49.08 - 49.28 1.7709 times
Thu 09 April 2026 49.27 (0%) 49.17 49.08 - 49.44 2.7359 times
Wed 08 April 2026 49.27 (0.41%) 49.55 49.19 - 49.55 0.3807 times
Tue 07 April 2026 49.07 (0.04%) 48.96 48.64 - 49.07 0.7818 times
Mon 06 April 2026 49.05 (0%) 48.94 48.92 - 49.13 0.3396 times
Thu 02 April 2026 49.05 (0.47%) 48.66 48.66 - 49.09 1.7852 times
Wed 01 April 2026 48.82 (-0.33%) 48.80 48.80 - 49.04 4.8393 times

Daily chart 10Year

Weekly price and charts 10Year

Strong weekly Stock price targets for 10Year ILTB are 49.15 and 49.69

Weekly Target 148.76
Weekly Target 248.99
Weekly Target 349.303333333333
Weekly Target 449.53
Weekly Target 549.84

Weekly price and volumes for 10 Year

Date Closing Open Range Volume
Thu 16 April 2026 49.21 (0.1%) 49.12 49.08 - 49.62 0.6632 times
Fri 10 April 2026 49.16 (0.22%) 48.94 48.64 - 49.55 1.8066 times
Thu 02 April 2026 49.05 (1.57%) 48.81 48.66 - 49.18 2.2599 times
Fri 27 March 2026 48.29 (-0.35%) 48.63 48.25 - 49.09 0.571 times
Fri 20 March 2026 48.46 (-0.64%) 49.17 48.38 - 49.44 1.1076 times
Fri 13 March 2026 48.77 (-2.26%) 49.75 48.75 - 50.30 0.6341 times
Fri 06 March 2026 49.90 (-2.2%) 50.53 49.70 - 50.55 1.9868 times
Fri 27 February 2026 51.02 (0.63%) 50.73 50.71 - 51.10 0.4502 times
Fri 20 February 2026 50.70 (-0.06%) 50.81 50.55 - 50.87 0.4358 times
Fri 13 February 2026 50.73 (0%) 50.70 50.65 - 50.78 0.0847 times
Fri 13 February 2026 50.73 (1.81%) 49.65 49.65 - 50.78 0.926 times

weekly chart 10Year

Monthly price and charts 10Year

Strong monthly Stock price targets for 10Year ILTB are 48.93 and 49.91

Monthly Target 148.18
Monthly Target 248.69
Monthly Target 349.156666666667
Monthly Target 449.67
Monthly Target 550.14

Monthly price and volumes 10 Year

Date Closing Open Range Volume
Thu 16 April 2026 49.21 (0.47%) 48.80 48.64 - 49.62 1.0711 times
Tue 31 March 2026 48.98 (-4%) 50.53 48.25 - 50.55 1.0966 times
Fri 27 February 2026 51.02 (2.53%) 49.63 49.30 - 51.10 0.9069 times
Fri 30 January 2026 49.76 (0.16%) 49.77 48.72 - 50.41 0.7468 times
Wed 31 December 2025 49.68 (-2.4%) 50.22 49.53 - 50.48 1.7253 times
Fri 28 November 2025 50.90 (0.1%) 50.42 50.09 - 51.07 0.4778 times
Fri 31 October 2025 50.85 (0.71%) 50.50 50.23 - 51.77 0.9204 times
Tue 30 September 2025 50.49 (2.56%) 48.60 48.60 - 51.21 0.9424 times
Fri 29 August 2025 49.23 (0.31%) 49.24 48.87 - 49.68 0.956 times
Thu 31 July 2025 49.08 (-0.69%) 49.33 47.79 - 49.40 1.1568 times
Mon 30 June 2025 49.42 (2.23%) 47.84 47.62 - 49.52 0.8647 times

monthly chart 10Year

DMA SMA EMA moving averages of 10 Year ILTB

DMA (daily moving average) of 10 Year ILTB

DMA period DMA value
5 day DMA 49.36
12 day DMA 49.19
20 day DMA 49.02
35 day DMA 49.43
50 day DMA 49.71
100 day DMA 49.86
150 day DMA 50.15
200 day DMA 49.89

EMA (exponential moving average) of 10 Year ILTB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3349.3949.35
12 day EMA49.2349.2349.19
20 day EMA49.2349.2349.2
35 day EMA49.4149.4249.42
50 day EMA49.6949.7149.72

SMA (simple moving average) of 10 Year ILTB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3649.3749.33
12 day SMA49.1949.1649.06
20 day SMA49.0249.0249
35 day SMA49.4349.4749.51
50 day SMA49.7149.7249.72
100 day SMA49.8649.8749.88
150 day SMA50.1550.1650.17
200 day SMA49.8949.8949.89
Back to top | Use Dark Theme