10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10 Year ILTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 10Year Strong Daily Stock price targets for 10Year ILTB are 48.17 and 48.6 | Daily Target 1 | 47.83 | | Daily Target 2 | 48.07 | | Daily Target 3 | 48.256666666667 | | Daily Target 4 | 48.5 | | Daily Target 5 | 48.69 |
Daily price and volume 10 Year
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
48.32 (0.58%) |
48.01 |
48.01 - 48.44 |
0.2231 times |
Mon 14 April 2025 |
48.04 (0.73%) |
48.12 |
47.76 - 48.17 |
0.5582 times |
Fri 11 April 2025 |
47.69 (0.36%) |
47.23 |
46.62 - 47.76 |
1.6258 times |
Thu 10 April 2025 |
47.52 (-2.68%) |
48.12 |
47.42 - 48.33 |
1.0465 times |
Wed 09 April 2025 |
48.83 (1.81%) |
47.29 |
46.78 - 48.84 |
1.7512 times |
Tue 08 April 2025 |
47.96 (-2.28%) |
48.87 |
47.86 - 49.05 |
0.5282 times |
Mon 07 April 2025 |
49.08 (-2.27%) |
49.65 |
48.80 - 49.76 |
1.4061 times |
Fri 04 April 2025 |
50.22 (0.14%) |
50.53 |
49.84 - 50.71 |
1.052 times |
Thu 03 April 2025 |
50.15 (0.14%) |
50.37 |
50.13 - 50.58 |
0.6437 times |
Wed 02 April 2025 |
50.08 (0.12%) |
50.25 |
49.80 - 50.28 |
1.1652 times |
Tue 01 April 2025 |
50.02 (0.04%) |
49.98 |
49.98 - 50.23 |
3.579 times |
Weekly price and charts 10Year Strong weekly Stock price targets for 10Year ILTB are 48.04 and 48.72 | Weekly Target 1 | 47.49 | | Weekly Target 2 | 47.91 | | Weekly Target 3 | 48.173333333333 | | Weekly Target 4 | 48.59 | | Weekly Target 5 | 48.85 |
Weekly price and volumes for 10 Year
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
48.32 (1.32%) |
48.12 |
47.76 - 48.44 |
0.2294 times |
Fri 11 April 2025 |
47.69 (-5.04%) |
49.65 |
46.62 - 49.76 |
1.867 times |
Fri 04 April 2025 |
50.22 (1.09%) |
50.02 |
49.63 - 50.71 |
2.0205 times |
Fri 28 March 2025 |
49.68 (-0.68%) |
49.81 |
49.31 - 49.81 |
0.3037 times |
Fri 21 March 2025 |
50.02 (0.72%) |
49.95 |
49.68 - 50.66 |
1.1517 times |
Fri 14 March 2025 |
49.66 (-0.22%) |
50.14 |
49.27 - 50.37 |
0.8796 times |
Fri 07 March 2025 |
49.77 (-2.01%) |
50.32 |
49.62 - 50.79 |
1.6957 times |
Fri 28 February 2025 |
50.79 (2.34%) |
49.53 |
49.53 - 50.79 |
0.8838 times |
Fri 21 February 2025 |
49.63 (0.2%) |
49.45 |
48.94 - 49.79 |
0.4536 times |
Fri 14 February 2025 |
49.53 (0.39%) |
49.45 |
48.41 - 49.70 |
0.5149 times |
Fri 07 February 2025 |
49.34 (0.8%) |
48.92 |
48.74 - 49.86 |
1.0233 times |
Monthly price and charts 10Year Strong monthly Stock price targets for 10Year ILTB are 45.43 and 49.52 | Monthly Target 1 | 44.46 | | Monthly Target 2 | 46.39 | | Monthly Target 3 | 48.55 | | Monthly Target 4 | 50.48 | | Monthly Target 5 | 52.64 |
Monthly price and volumes 10 Year
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
48.32 (-3.36%) |
49.98 |
46.62 - 50.71 |
0.7968 times |
Mon 31 March 2025 |
50.00 (-1.56%) |
50.32 |
49.27 - 50.79 |
0.8312 times |
Fri 28 February 2025 |
50.79 (3.76%) |
48.92 |
48.41 - 50.79 |
0.5746 times |
Fri 31 January 2025 |
48.95 (0.62%) |
48.84 |
47.41 - 49.38 |
0.9269 times |
Tue 31 December 2024 |
48.65 (-4.18%) |
51.51 |
48.41 - 51.51 |
0.5455 times |
Tue 26 November 2024 |
50.77 (0.42%) |
50.48 |
49.46 - 51.02 |
1.2532 times |
Thu 31 October 2024 |
50.56 (-5.09%) |
53.42 |
50.11 - 53.56 |
1.3236 times |
Mon 30 September 2024 |
53.27 (2.03%) |
52.39 |
52.26 - 54.32 |
1.1842 times |
Fri 30 August 2024 |
52.21 (1.99%) |
51.27 |
50.93 - 53.18 |
1.0962 times |
Wed 31 July 2024 |
51.19 (2.98%) |
49.22 |
48.89 - 51.19 |
1.468 times |
Fri 28 June 2024 |
49.71 (0.4%) |
49.49 |
49.43 - 51.02 |
0.9053 times |
DMA SMA EMA moving averages of 10 Year ILTB
DMA (daily moving average) of 10 Year ILTB
| DMA period | DMA value | | 5 day DMA | 48.08 | | 12 day DMA | 48.99 | | 20 day DMA | 49.34 | | 35 day DMA | 49.68 | | 50 day DMA | 49.55 | | 100 day DMA | 49.41 | | 150 day DMA | 50.31 | | 200 day DMA | 50.52 | EMA (exponential moving average) of 10 Year ILTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.23 | 48.18 | 48.25 | | 12 day EMA | 48.72 | 48.79 | 48.93 | | 20 day EMA | 49.05 | 49.13 | 49.24 | | 35 day EMA | 49.25 | 49.31 | 49.39 | | 50 day EMA | 49.37 | 49.41 | 49.47 |
SMA (simple moving average) of 10 Year ILTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.08 | 48.01 | 48.22 | | 12 day SMA | 48.99 | 49.11 | 49.21 | | 20 day SMA | 49.34 | 49.41 | 49.5 | | 35 day SMA | 49.68 | 49.72 | 49.75 | | 50 day SMA | 49.55 | 49.57 | 49.59 | | 100 day SMA | 49.41 | 49.44 | 49.46 | | 150 day SMA | 50.31 | 50.34 | 50.37 | | 200 day SMA | 50.52 | 50.54 | 50.55 |
|
|
