10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10 Year ILTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 10Year Strong Daily Stock price targets for 10Year ILTB are 49.61 and 49.79 | Daily Target 1 | 49.57 | | Daily Target 2 | 49.64 | | Daily Target 3 | 49.75 | | Daily Target 4 | 49.82 | | Daily Target 5 | 49.93 |
Daily price and volume 10 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.71 (-0.64%) |
49.78 |
49.68 - 49.86 |
1.3784 times |
Thu 18 December 2025 |
50.03 (0.32%) |
50.08 |
49.98 - 50.15 |
0.2931 times |
Wed 17 December 2025 |
49.87 (-0.1%) |
49.86 |
49.77 - 49.92 |
1.1305 times |
Tue 16 December 2025 |
49.92 (0.34%) |
49.53 |
49.53 - 49.94 |
0.2724 times |
Mon 15 December 2025 |
49.75 (0.14%) |
49.88 |
49.69 - 49.93 |
2.9628 times |
Fri 12 December 2025 |
49.68 (-0.74%) |
49.71 |
49.60 - 49.73 |
2.6749 times |
Thu 11 December 2025 |
50.05 (-0.04%) |
50.30 |
50.03 - 50.35 |
0.2706 times |
Wed 10 December 2025 |
50.07 (0.32%) |
49.92 |
49.88 - 50.15 |
0.3981 times |
Tue 09 December 2025 |
49.91 (-0.02%) |
50.10 |
49.87 - 50.10 |
0.2233 times |
Mon 08 December 2025 |
49.92 (-0.36%) |
50.24 |
49.79 - 50.24 |
0.3958 times |
Fri 05 December 2025 |
50.10 (-0.3%) |
50.25 |
50.00 - 50.25 |
0.2259 times |
Weekly price and charts 10Year Strong weekly Stock price targets for 10Year ILTB are 49.31 and 49.93 | Weekly Target 1 | 49.18 | | Weekly Target 2 | 49.44 | | Weekly Target 3 | 49.796666666667 | | Weekly Target 4 | 50.06 | | Weekly Target 5 | 50.42 |
Weekly price and volumes for 10 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.71 (0.06%) |
49.88 |
49.53 - 50.15 |
2.6561 times |
Fri 12 December 2025 |
49.68 (-0.84%) |
50.24 |
49.60 - 50.35 |
1.7434 times |
Fri 05 December 2025 |
50.10 (-1.57%) |
50.22 |
50.00 - 50.48 |
1.5416 times |
Fri 28 November 2025 |
50.90 (1.01%) |
50.64 |
50.55 - 51.07 |
0.3056 times |
Fri 21 November 2025 |
50.39 (0.48%) |
50.19 |
50.09 - 50.46 |
0.709 times |
Fri 14 November 2025 |
50.15 (-0.48%) |
50.37 |
50.13 - 50.78 |
0.5035 times |
Fri 07 November 2025 |
50.39 (-0.9%) |
50.42 |
50.18 - 50.67 |
0.4132 times |
Fri 31 October 2025 |
50.85 (0%) |
51.05 |
50.78 - 51.06 |
0.1114 times |
Fri 31 October 2025 |
50.85 (-1.22%) |
51.50 |
50.78 - 51.77 |
0.9242 times |
Fri 24 October 2025 |
51.48 (0.51%) |
51.38 |
51.34 - 51.69 |
1.092 times |
Fri 17 October 2025 |
51.22 (0.87%) |
50.68 |
50.51 - 51.36 |
0.7167 times |
Monthly price and charts 10Year Strong monthly Stock price targets for 10Year ILTB are 49.15 and 50.1 | Monthly Target 1 | 48.96 | | Monthly Target 2 | 49.33 | | Monthly Target 3 | 49.906666666667 | | Monthly Target 4 | 50.28 | | Monthly Target 5 | 50.86 |
Monthly price and volumes 10 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.71 (-2.34%) |
50.22 |
49.53 - 50.48 |
1.3299 times |
Fri 28 November 2025 |
50.90 (0.1%) |
50.42 |
50.09 - 51.07 |
0.4323 times |
Fri 31 October 2025 |
50.85 (0.71%) |
50.50 |
50.23 - 51.77 |
0.8693 times |
Tue 30 September 2025 |
50.49 (2.56%) |
48.60 |
48.60 - 51.21 |
0.8646 times |
Fri 29 August 2025 |
49.23 (0.31%) |
49.24 |
48.87 - 49.68 |
0.877 times |
Thu 31 July 2025 |
49.08 (-0.69%) |
49.33 |
47.79 - 49.40 |
1.0613 times |
Mon 30 June 2025 |
49.42 (2.23%) |
47.84 |
47.62 - 49.52 |
0.7933 times |
Fri 30 May 2025 |
48.34 (-1.75%) |
49.03 |
46.83 - 49.03 |
1.013 times |
Wed 30 April 2025 |
49.20 (-1.6%) |
49.98 |
46.62 - 50.71 |
1.614 times |
Mon 31 March 2025 |
50.00 (-1.56%) |
50.32 |
49.27 - 50.79 |
1.1453 times |
Fri 28 February 2025 |
50.79 (3.76%) |
48.92 |
48.41 - 50.79 |
0.7917 times |
DMA SMA EMA moving averages of 10 Year ILTB
DMA (daily moving average) of 10 Year ILTB
| DMA period | DMA value | | 5 day DMA | 49.86 | | 12 day DMA | 49.94 | | 20 day DMA | 50.2 | | 35 day DMA | 50.3 | | 50 day DMA | 50.6 | | 100 day DMA | 50.25 | | 150 day DMA | 49.65 | | 200 day DMA | 49.48 | EMA (exponential moving average) of 10 Year ILTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.86 | 49.93 | 49.88 | | 12 day EMA | 49.97 | 50.02 | 50.02 | | 20 day EMA | 50.1 | 50.14 | 50.15 | | 35 day EMA | 50.31 | 50.35 | 50.37 | | 50 day EMA | 50.5 | 50.53 | 50.55 |
SMA (simple moving average) of 10 Year ILTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.86 | 49.85 | 49.85 | | 12 day SMA | 49.94 | 50 | 50.02 | | 20 day SMA | 50.2 | 50.23 | 50.23 | | 35 day SMA | 50.3 | 50.34 | 50.38 | | 50 day SMA | 50.6 | 50.61 | 50.62 | | 100 day SMA | 50.25 | 50.25 | 50.24 | | 150 day SMA | 49.65 | 49.64 | 49.63 | | 200 day SMA | 49.48 | 49.49 | 49.49 |
|
|
