10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10 Year ILTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 10Year Strong Daily Stock price targets for 10Year ILTB are 49.68 and 49.91 | Daily Target 1 | 49.64 | | Daily Target 2 | 49.72 | | Daily Target 3 | 49.87 | | Daily Target 4 | 49.95 | | Daily Target 5 | 50.1 |
Daily price and volume 10 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
49.80 (-0.48%) |
49.99 |
49.79 - 50.02 |
3.0452 times |
Thu 16 May 2024 |
50.04 (-0.16%) |
50.30 |
50.01 - 50.30 |
2.4299 times |
Wed 15 May 2024 |
50.12 (1.31%) |
50.05 |
49.86 - 50.21 |
0.8519 times |
Tue 14 May 2024 |
49.47 (0.41%) |
49.51 |
49.34 - 49.55 |
0.7872 times |
Mon 13 May 2024 |
49.27 (0.14%) |
49.43 |
49.25 - 49.45 |
0.5411 times |
Fri 10 May 2024 |
49.20 (-0.38%) |
49.29 |
49.14 - 49.35 |
0.3228 times |
Thu 09 May 2024 |
49.39 (0.33%) |
49.17 |
49.10 - 49.50 |
0.5568 times |
Wed 08 May 2024 |
49.23 (-0.51%) |
49.27 |
49.22 - 49.38 |
0.3839 times |
Tue 07 May 2024 |
49.48 (0.41%) |
49.61 |
49.42 - 49.74 |
0.6012 times |
Mon 06 May 2024 |
49.28 (0.43%) |
49.19 |
49.11 - 49.32 |
0.4801 times |
Fri 03 May 2024 |
49.07 (0.86%) |
49.16 |
48.90 - 49.22 |
0.4569 times |
Weekly price and charts 10Year Strong weekly Stock price targets for 10Year ILTB are 49.53 and 50.58 | Weekly Target 1 | 48.73 | | Weekly Target 2 | 49.27 | | Weekly Target 3 | 49.783333333333 | | Weekly Target 4 | 50.32 | | Weekly Target 5 | 50.83 |
Weekly price and volumes for 10 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
49.80 (1.22%) |
49.43 |
49.25 - 50.30 |
1.2117 times |
Fri 10 May 2024 |
49.20 (0.26%) |
49.19 |
49.10 - 49.74 |
0.3711 times |
Fri 03 May 2024 |
49.07 (1.47%) |
48.56 |
48.20 - 49.22 |
0.6366 times |
Fri 26 April 2024 |
48.36 (-0.51%) |
48.49 |
47.81 - 48.89 |
1.4225 times |
Fri 19 April 2024 |
48.61 (-1.1%) |
48.77 |
47.96 - 48.77 |
1.0234 times |
Fri 12 April 2024 |
49.15 (-1.29%) |
49.70 |
48.90 - 50.23 |
0.8773 times |
Fri 05 April 2024 |
49.79 (-2.58%) |
50.50 |
49.56 - 50.50 |
0.4094 times |
Thu 28 March 2024 |
51.11 (0.41%) |
50.79 |
50.53 - 51.31 |
0.3275 times |
Fri 22 March 2024 |
50.90 (1.09%) |
50.26 |
50.10 - 51.03 |
1.0216 times |
Fri 15 March 2024 |
50.35 (-1.99%) |
51.40 |
50.23 - 51.46 |
2.699 times |
Fri 08 March 2024 |
51.37 (1.3%) |
50.46 |
50.42 - 51.55 |
0.6348 times |
Monthly price and charts 10Year Strong monthly Stock price targets for 10Year ILTB are 49 and 51.1 | Monthly Target 1 | 47.33 | | Monthly Target 2 | 48.57 | | Monthly Target 3 | 49.433333333333 | | Monthly Target 4 | 50.67 | | Monthly Target 5 | 51.53 |
Monthly price and volumes 10 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
49.80 (3.19%) |
48.35 |
48.20 - 50.30 |
0.5213 times |
Tue 30 April 2024 |
48.26 (-5.58%) |
50.50 |
47.81 - 50.50 |
1.1534 times |
Thu 28 March 2024 |
51.11 (1.03%) |
50.28 |
50.04 - 51.55 |
1.91 times |
Thu 29 February 2024 |
50.59 (-2.47%) |
52.17 |
49.73 - 52.58 |
1.1006 times |
Wed 31 January 2024 |
51.87 (-1.35%) |
52.22 |
50.52 - 52.33 |
0.8712 times |
Fri 29 December 2023 |
52.58 (6.67%) |
49.12 |
49.04 - 53.25 |
0.9199 times |
Thu 30 November 2023 |
49.29 (9.53%) |
45.06 |
45.06 - 49.71 |
1.0376 times |
Tue 31 October 2023 |
45.00 (-4.76%) |
46.76 |
44.44 - 47.04 |
0.7208 times |
Fri 29 September 2023 |
47.25 (-6.38%) |
50.18 |
46.66 - 50.18 |
0.8143 times |
Thu 31 August 2023 |
50.47 (-2.83%) |
51.25 |
48.47 - 51.28 |
0.9508 times |
Mon 31 July 2023 |
51.94 (-1.25%) |
52.42 |
50.80 - 52.78 |
0.699 times |
DMA SMA EMA moving averages of 10 Year ILTB
DMA (daily moving average) of 10 Year ILTB
| DMA period | DMA value | | 5 day DMA | 49.74 | | 12 day DMA | 49.42 | | 20 day DMA | 49.03 | | 35 day DMA | 49.15 | | 50 day DMA | 49.63 | | 100 day DMA | 50.36 | | 150 day DMA | 49.76 | | 200 day DMA | 49.45 | EMA (exponential moving average) of 10 Year ILTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.75 | 49.73 | 49.58 | | 12 day EMA | 49.46 | 49.4 | 49.28 | | 20 day EMA | 49.35 | 49.3 | 49.22 | | 35 day EMA | 49.52 | 49.5 | 49.47 | | 50 day EMA | 49.76 | 49.76 | 49.75 |
SMA (simple moving average) of 10 Year ILTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.74 | 49.62 | 49.49 | | 12 day SMA | 49.42 | 49.31 | 49.16 | | 20 day SMA | 49.03 | 48.97 | 48.89 | | 35 day SMA | 49.15 | 49.19 | 49.22 | | 50 day SMA | 49.63 | 49.66 | 49.69 | | 100 day SMA | 50.36 | 50.4 | 50.42 | | 150 day SMA | 49.76 | 49.73 | 49.71 | | 200 day SMA | 49.45 | 49.46 | 49.46 |
|
|
