10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10 Year ILTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 10Year Strong Daily Stock price targets for 10Year ILTB are 48.67 and 48.83 | Daily Target 1 | 48.54 | | Daily Target 2 | 48.63 | | Daily Target 3 | 48.696666666667 | | Daily Target 4 | 48.79 | | Daily Target 5 | 48.86 |
Daily price and volume 10 Year
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.73 (-1.02%) |
48.60 |
48.60 - 48.76 |
0.7729 times |
Fri 29 August 2025 |
49.23 (0%) |
49.29 |
49.15 - 49.33 |
1.1094 times |
Fri 29 August 2025 |
49.23 (-0.51%) |
49.29 |
49.15 - 49.33 |
1.1094 times |
Thu 28 August 2025 |
49.48 (0.51%) |
49.31 |
49.31 - 49.53 |
1.0673 times |
Wed 27 August 2025 |
49.23 (-0.12%) |
49.00 |
48.95 - 49.27 |
1.0226 times |
Tue 26 August 2025 |
49.29 (-0.08%) |
49.24 |
49.07 - 49.31 |
1.3091 times |
Mon 25 August 2025 |
49.33 (-0.1%) |
49.29 |
49.24 - 49.43 |
1.6062 times |
Fri 22 August 2025 |
49.38 (0.82%) |
49.18 |
49.18 - 49.51 |
0.6151 times |
Thu 21 August 2025 |
48.98 (-0.61%) |
49.08 |
48.87 - 49.08 |
0.8281 times |
Wed 20 August 2025 |
49.28 (0.08%) |
49.15 |
49.15 - 49.31 |
0.5599 times |
Tue 19 August 2025 |
49.24 (0.43%) |
49.11 |
49.10 - 49.24 |
1.6062 times |
Weekly price and charts 10Year Strong weekly Stock price targets for 10Year ILTB are 48.67 and 48.83 | Weekly Target 1 | 48.54 | | Weekly Target 2 | 48.63 | | Weekly Target 3 | 48.696666666667 | | Weekly Target 4 | 48.79 | | Weekly Target 5 | 48.86 |
Weekly price and volumes for 10 Year
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.73 (-1.02%) |
48.60 |
48.60 - 48.76 |
0.1416 times |
Fri 29 August 2025 |
49.23 (0%) |
49.29 |
49.15 - 49.33 |
0.2032 times |
Fri 29 August 2025 |
49.23 (-0.3%) |
49.29 |
48.95 - 49.53 |
1.1201 times |
Fri 22 August 2025 |
49.38 (0.51%) |
49.15 |
48.87 - 49.51 |
0.7681 times |
Fri 15 August 2025 |
49.13 (-0.32%) |
49.36 |
49.04 - 49.67 |
1.5747 times |
Fri 08 August 2025 |
49.29 (0.06%) |
49.43 |
49.02 - 49.68 |
0.7411 times |
Fri 01 August 2025 |
49.26 (0.8%) |
48.69 |
48.60 - 49.37 |
1.0551 times |
Fri 25 July 2025 |
48.87 (1.2%) |
48.72 |
48.45 - 48.89 |
1.2198 times |
Fri 18 July 2025 |
48.29 (-0.21%) |
48.31 |
47.79 - 48.45 |
2.2045 times |
Fri 11 July 2025 |
48.39 (-1.37%) |
48.83 |
48.30 - 48.98 |
0.9718 times |
Thu 03 July 2025 |
49.06 (0.02%) |
49.28 |
48.96 - 49.52 |
0.8244 times |
Monthly price and charts 10Year Strong monthly Stock price targets for 10Year ILTB are 48.67 and 48.83 | Monthly Target 1 | 48.54 | | Monthly Target 2 | 48.63 | | Monthly Target 3 | 48.696666666667 | | Monthly Target 4 | 48.79 | | Monthly Target 5 | 48.86 |
Monthly price and volumes 10 Year
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.73 (-1.02%) |
48.60 |
48.60 - 48.76 |
0.0282 times |
Fri 29 August 2025 |
49.23 (0.31%) |
49.24 |
48.87 - 49.68 |
0.9379 times |
Thu 31 July 2025 |
49.08 (-0.69%) |
49.33 |
47.79 - 49.40 |
1.135 times |
Mon 30 June 2025 |
49.42 (2.23%) |
47.84 |
47.62 - 49.52 |
0.8484 times |
Fri 30 May 2025 |
48.34 (-1.75%) |
49.03 |
46.83 - 49.03 |
1.0834 times |
Wed 30 April 2025 |
49.20 (-1.6%) |
49.98 |
46.62 - 50.71 |
1.726 times |
Mon 31 March 2025 |
50.00 (-1.56%) |
50.32 |
49.27 - 50.79 |
1.2248 times |
Fri 28 February 2025 |
50.79 (3.76%) |
48.92 |
48.41 - 50.79 |
0.8467 times |
Fri 31 January 2025 |
48.95 (0.62%) |
48.84 |
47.41 - 49.38 |
1.3658 times |
Tue 31 December 2024 |
48.65 (-4.18%) |
51.51 |
48.41 - 51.51 |
0.8038 times |
Tue 26 November 2024 |
50.77 (0.42%) |
50.48 |
49.46 - 51.02 |
1.8466 times |
DMA SMA EMA moving averages of 10 Year ILTB
DMA (daily moving average) of 10 Year ILTB
| DMA period | DMA value | | 5 day DMA | 49.18 | | 12 day DMA | 49.2 | | 20 day DMA | 49.27 | | 35 day DMA | 49.04 | | 50 day DMA | 49 | | 100 day DMA | 48.61 | | 150 day DMA | 48.96 | | 200 day DMA | 49.06 | EMA (exponential moving average) of 10 Year ILTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.1 | 49.28 | 49.3 | | 12 day EMA | 49.19 | 49.27 | 49.28 | | 20 day EMA | 49.18 | 49.23 | 49.23 | | 35 day EMA | 49.11 | 49.13 | 49.12 | | 50 day EMA | 48.98 | 48.99 | 48.98 |
SMA (simple moving average) of 10 Year ILTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.18 | 49.29 | 49.31 | | 12 day SMA | 49.2 | 49.24 | 49.24 | | 20 day SMA | 49.27 | 49.32 | 49.32 | | 35 day SMA | 49.04 | 49.03 | 49.01 | | 50 day SMA | 49 | 49 | 48.99 | | 100 day SMA | 48.61 | 48.61 | 48.6 | | 150 day SMA | 48.96 | 48.96 | 48.95 | | 200 day SMA | 49.06 | 49.07 | 49.08 |
|
|
