10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10 Year ILTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 10Year Strong Daily Stock price targets for 10Year ILTB are 48.24 and 48.44 | Daily Target 1 | 48.07 | | Daily Target 2 | 48.21 | | Daily Target 3 | 48.273333333333 | | Daily Target 4 | 48.41 | | Daily Target 5 | 48.47 |
Daily price and volume 10 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.34 (0.27%) |
48.18 |
48.14 - 48.34 |
0.5161 times |
Thu 29 May 2025 |
48.21 (0.75%) |
48.09 |
48.01 - 48.22 |
0.4738 times |
Wed 28 May 2025 |
47.85 (-0.4%) |
47.90 |
47.67 - 47.91 |
0.4556 times |
Tue 27 May 2025 |
48.04 (1.48%) |
47.82 |
47.70 - 48.08 |
1.006 times |
Fri 23 May 2025 |
47.34 (0.11%) |
47.48 |
47.29 - 47.48 |
0.625 times |
Thu 22 May 2025 |
47.29 (0.51%) |
46.85 |
46.83 - 47.34 |
1.1129 times |
Wed 21 May 2025 |
47.05 (-1.57%) |
47.46 |
46.98 - 47.60 |
1.3468 times |
Tue 20 May 2025 |
47.80 (-0.56%) |
47.82 |
47.76 - 47.90 |
0.7117 times |
Mon 19 May 2025 |
48.07 (-0.21%) |
47.49 |
47.46 - 48.11 |
1.3992 times |
Fri 16 May 2025 |
48.17 (0.27%) |
48.39 |
48.10 - 48.39 |
2.3528 times |
Thu 15 May 2025 |
48.04 (0.9%) |
47.75 |
47.71 - 48.08 |
0.7177 times |
Weekly price and charts 10Year Strong weekly Stock price targets for 10Year ILTB are 48.01 and 48.68 | Weekly Target 1 | 47.45 | | Weekly Target 2 | 47.89 | | Weekly Target 3 | 48.116666666667 | | Weekly Target 4 | 48.56 | | Weekly Target 5 | 48.79 |
Weekly price and volumes for 10 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.34 (2.11%) |
47.82 |
47.67 - 48.34 |
0.6852 times |
Fri 23 May 2025 |
47.34 (-1.72%) |
47.49 |
46.83 - 48.11 |
1.452 times |
Fri 16 May 2025 |
48.17 (0%) |
48.07 |
47.59 - 48.39 |
1.7557 times |
Fri 09 May 2025 |
48.17 (-0.48%) |
48.24 |
47.95 - 48.66 |
0.9793 times |
Fri 02 May 2025 |
48.40 (-1.41%) |
49.01 |
48.32 - 49.55 |
2.7756 times |
Fri 25 April 2025 |
49.09 (1.74%) |
47.84 |
47.46 - 49.18 |
0.7083 times |
Thu 17 April 2025 |
48.25 (-0.47%) |
48.30 |
48.18 - 48.58 |
0.3439 times |
Wed 16 April 2025 |
48.48 (0%) |
48.30 |
48.20 - 48.58 |
0.9034 times |
Wed 16 April 2025 |
48.48 (0%) |
48.30 |
48.19 - 48.58 |
0 times |
Wed 16 April 2025 |
48.48 (1.66%) |
48.12 |
47.76 - 48.58 |
0.3967 times |
Fri 11 April 2025 |
47.69 (-5.04%) |
49.65 |
46.62 - 49.76 |
3.228 times |
Monthly price and charts 10Year Strong monthly Stock price targets for 10Year ILTB are 46.49 and 48.69 | Monthly Target 1 | 45.87 | | Monthly Target 2 | 47.1 | | Monthly Target 3 | 48.066666666667 | | Monthly Target 4 | 49.3 | | Monthly Target 5 | 50.27 |
Monthly price and volumes 10 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.34 (-1.75%) |
49.03 |
46.83 - 49.03 |
0.7625 times |
Wed 30 April 2025 |
49.20 (-1.6%) |
49.98 |
46.62 - 50.71 |
1.2149 times |
Mon 31 March 2025 |
50.00 (-1.56%) |
50.32 |
49.27 - 50.79 |
0.8621 times |
Fri 28 February 2025 |
50.79 (3.76%) |
48.92 |
48.41 - 50.79 |
0.5959 times |
Fri 31 January 2025 |
48.95 (0.62%) |
48.84 |
47.41 - 49.38 |
0.9613 times |
Tue 31 December 2024 |
48.65 (-4.18%) |
51.51 |
48.41 - 51.51 |
0.5658 times |
Tue 26 November 2024 |
50.77 (0.42%) |
50.48 |
49.46 - 51.02 |
1.2997 times |
Thu 31 October 2024 |
50.56 (-5.09%) |
53.42 |
50.11 - 53.56 |
1.3728 times |
Mon 30 September 2024 |
53.27 (2.03%) |
52.39 |
52.26 - 54.32 |
1.2282 times |
Fri 30 August 2024 |
52.21 (1.99%) |
51.27 |
50.93 - 53.18 |
1.1369 times |
Wed 31 July 2024 |
51.19 (2.98%) |
49.22 |
48.89 - 51.19 |
1.5225 times |
DMA SMA EMA moving averages of 10 Year ILTB
DMA (daily moving average) of 10 Year ILTB
| DMA period | DMA value | | 5 day DMA | 47.96 | | 12 day DMA | 47.82 | | 20 day DMA | 47.98 | | 35 day DMA | 48.23 | | 50 day DMA | 48.57 | | 100 day DMA | 48.94 | | 150 day DMA | 49.29 | | 200 day DMA | 50.14 | EMA (exponential moving average) of 10 Year ILTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.03 | 47.88 | 47.72 | | 12 day EMA | 47.95 | 47.88 | 47.82 | | 20 day EMA | 48.04 | 48.01 | 47.99 | | 35 day EMA | 48.29 | 48.29 | 48.3 | | 50 day EMA | 48.61 | 48.62 | 48.64 |
SMA (simple moving average) of 10 Year ILTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.96 | 47.75 | 47.51 | | 12 day SMA | 47.82 | 47.78 | 47.76 | | 20 day SMA | 47.98 | 48 | 48.05 | | 35 day SMA | 48.23 | 48.21 | 48.19 | | 50 day SMA | 48.57 | 48.61 | 48.64 | | 100 day SMA | 48.94 | 48.93 | 48.94 | | 150 day SMA | 49.29 | 49.31 | 49.34 | | 200 day SMA | 50.14 | 50.16 | 50.17 |
|
|
