10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10 Year ILTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 10Year Strong Daily Stock price targets for 10Year ILTB are 50.99 and 51.21 | Daily Target 1 | 50.82 | | Daily Target 2 | 50.93 | | Daily Target 3 | 51.036666666667 | | Daily Target 4 | 51.15 | | Daily Target 5 | 51.26 |
Daily price and volume 10 Year
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
51.05 (-0.55%) |
50.92 |
50.92 - 51.14 |
0.837 times |
Wed 29 October 2025 |
51.33 (-0.75%) |
51.54 |
51.29 - 51.70 |
1.7349 times |
Tue 28 October 2025 |
51.72 (0.12%) |
51.67 |
51.63 - 51.77 |
0.6861 times |
Mon 27 October 2025 |
51.66 (0.35%) |
51.50 |
51.40 - 51.66 |
0.8614 times |
Fri 24 October 2025 |
51.48 (0.16%) |
51.54 |
51.41 - 51.54 |
0.7273 times |
Thu 23 October 2025 |
51.40 (-0.41%) |
51.45 |
51.38 - 51.55 |
3.7718 times |
Wed 22 October 2025 |
51.61 (0.1%) |
51.57 |
51.47 - 51.63 |
0.2321 times |
Tue 21 October 2025 |
51.56 (0.27%) |
51.49 |
51.49 - 51.69 |
0.5099 times |
Mon 20 October 2025 |
51.42 (0.39%) |
51.38 |
51.34 - 51.42 |
0.2935 times |
Fri 17 October 2025 |
51.22 (-0.18%) |
51.26 |
51.09 - 51.27 |
0.346 times |
Thu 16 October 2025 |
51.31 (0.53%) |
51.02 |
50.99 - 51.36 |
0.2516 times |
Weekly price and charts 10Year Strong weekly Stock price targets for 10Year ILTB are 50.56 and 51.41 | Weekly Target 1 | 50.4 | | Weekly Target 2 | 50.72 | | Weekly Target 3 | 51.246666666667 | | Weekly Target 4 | 51.57 | | Weekly Target 5 | 52.1 |
Weekly price and volumes for 10 Year
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
51.05 (-0.84%) |
51.50 |
50.92 - 51.77 |
1.0566 times |
Fri 24 October 2025 |
51.48 (0.51%) |
51.38 |
51.34 - 51.69 |
1.4196 times |
Fri 17 October 2025 |
51.22 (0.87%) |
50.68 |
50.51 - 51.36 |
0.9317 times |
Fri 10 October 2025 |
50.78 (0.47%) |
50.33 |
50.23 - 50.85 |
0.591 times |
Fri 03 October 2025 |
50.54 (0.5%) |
50.49 |
50.36 - 51.48 |
0.9546 times |
Fri 26 September 2025 |
50.29 (-0.38%) |
50.38 |
50.06 - 50.58 |
0.5654 times |
Fri 19 September 2025 |
50.48 (-0.47%) |
50.91 |
50.35 - 51.21 |
0.6284 times |
Fri 12 September 2025 |
50.72 (1.16%) |
50.37 |
50.23 - 51.05 |
1.077 times |
Fri 05 September 2025 |
50.14 (1.85%) |
48.60 |
48.60 - 50.17 |
2.5558 times |
Fri 29 August 2025 |
49.23 (0%) |
49.29 |
49.15 - 49.33 |
0.2199 times |
Fri 29 August 2025 |
49.23 (-0.3%) |
49.29 |
48.95 - 49.53 |
1.212 times |
Monthly price and charts 10Year Strong monthly Stock price targets for 10Year ILTB are 50.64 and 52.18 | Monthly Target 1 | 49.48 | | Monthly Target 2 | 50.26 | | Monthly Target 3 | 51.016666666667 | | Monthly Target 4 | 51.8 | | Monthly Target 5 | 52.56 |
Monthly price and volumes 10 Year
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
51.05 (1.11%) |
50.50 |
50.23 - 51.77 |
0.7989 times |
Tue 30 September 2025 |
50.49 (2.56%) |
48.60 |
48.60 - 51.21 |
0.8429 times |
Fri 29 August 2025 |
49.23 (0.31%) |
49.24 |
48.87 - 49.68 |
0.8551 times |
Thu 31 July 2025 |
49.08 (-0.69%) |
49.33 |
47.79 - 49.40 |
1.0347 times |
Mon 30 June 2025 |
49.42 (2.23%) |
47.84 |
47.62 - 49.52 |
0.7735 times |
Fri 30 May 2025 |
48.34 (-1.75%) |
49.03 |
46.83 - 49.03 |
0.9877 times |
Wed 30 April 2025 |
49.20 (-1.6%) |
49.98 |
46.62 - 50.71 |
1.5735 times |
Mon 31 March 2025 |
50.00 (-1.56%) |
50.32 |
49.27 - 50.79 |
1.1166 times |
Fri 28 February 2025 |
50.79 (3.76%) |
48.92 |
48.41 - 50.79 |
0.7719 times |
Fri 31 January 2025 |
48.95 (0.62%) |
48.84 |
47.41 - 49.38 |
1.2452 times |
Tue 31 December 2024 |
48.65 (-4.18%) |
51.51 |
48.41 - 51.51 |
0.7328 times |
DMA SMA EMA moving averages of 10 Year ILTB
DMA (daily moving average) of 10 Year ILTB
| DMA period | DMA value | | 5 day DMA | 51.45 | | 12 day DMA | 51.4 | | 20 day DMA | 51.07 | | 35 day DMA | 50.85 | | 50 day DMA | 50.5 | | 100 day DMA | 49.69 | | 150 day DMA | 49.26 | | 200 day DMA | 49.32 | EMA (exponential moving average) of 10 Year ILTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.35 | 51.5 | 51.58 | | 12 day EMA | 51.31 | 51.36 | 51.36 | | 20 day EMA | 51.12 | 51.13 | 51.11 | | 35 day EMA | 50.82 | 50.81 | 50.78 | | 50 day EMA | 50.48 | 50.46 | 50.42 |
SMA (simple moving average) of 10 Year ILTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.45 | 51.52 | 51.57 | | 12 day SMA | 51.4 | 51.4 | 51.36 | | 20 day SMA | 51.07 | 51.05 | 51 | | 35 day SMA | 50.85 | 50.85 | 50.83 | | 50 day SMA | 50.5 | 50.46 | 50.42 | | 100 day SMA | 49.69 | 49.66 | 49.63 | | 150 day SMA | 49.26 | 49.25 | 49.24 | | 200 day SMA | 49.32 | 49.3 | 49.28 |
|
|
