Login or Join
Homepage10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 Year ILTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 10Year
Strong Daily Stock price targets for 10Year ILTB are 50.53 and 50.73
| Daily Target 1 | 50.47 |
| Daily Target 2 | 50.58 |
| Daily Target 3 | 50.666666666667 |
| Daily Target 4 | 50.78 |
| Daily Target 5 | 50.87 |
Daily price and volume 10 Year
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.70 (-0.1%) | 50.75 | 50.55 - 50.75 | 0.6284 times | Thu 19 February 2026 | 50.75 (0.2%) | 50.64 | 50.63 - 50.77 | 0.8026 times | Wed 18 February 2026 | 50.65 (-0.3%) | 50.76 | 50.65 - 50.87 | 0.5041 times | Tue 17 February 2026 | 50.80 (0.14%) | 50.81 | 50.77 - 50.87 | 1.0775 times | Fri 13 February 2026 | 50.73 (0%) | 50.70 | 50.65 - 50.78 | 0.5867 times | Fri 13 February 2026 | 50.73 (0.44%) | 50.70 | 50.65 - 50.78 | 0.5858 times | Thu 12 February 2026 | 50.51 (0.96%) | 50.22 | 50.22 - 50.56 | 0.7275 times | Wed 11 February 2026 | 50.03 (-0.32%) | 50.01 | 49.98 - 50.19 | 2.5341 times | Tue 10 February 2026 | 50.19 (0.8%) | 50.13 | 50.10 - 50.27 | 0.5934 times | Mon 09 February 2026 | 49.79 (-0.08%) | 49.65 | 49.65 - 49.87 | 1.9601 times | Fri 06 February 2026 | 49.83 (0.02%) | 49.82 | 49.69 - 49.83 | 0.8187 times |
Weekly price and charts 10Year
Strong weekly Stock price targets for 10Year ILTB are 50.47 and 50.79
| Weekly Target 1 | 50.39 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 50.706666666667 |
| Weekly Target 4 | 50.86 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for 10 Year
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.70 (-0.06%) | 50.81 | 50.55 - 50.87 | 0.5744 times | Fri 13 February 2026 | 50.73 (0%) | 50.70 | 50.65 - 50.78 | 0.1119 times | Fri 13 February 2026 | 50.73 (1.81%) | 49.65 | 49.65 - 50.78 | 1.2204 times | Fri 06 February 2026 | 49.83 (0.14%) | 49.63 | 49.30 - 49.83 | 2.479 times | Fri 30 January 2026 | 49.76 (-0.66%) | 50.25 | 49.69 - 50.33 | 1.1047 times | Fri 23 January 2026 | 50.09 (0.2%) | 49.50 | 49.37 - 50.12 | 0.9447 times | Fri 16 January 2026 | 49.99 (-0.06%) | 49.83 | 49.80 - 50.41 | 0.9401 times | Fri 09 January 2026 | 50.02 (0.81%) | 49.68 | 48.72 - 50.06 | 0.9833 times | Fri 02 January 2026 | 49.62 (-0.62%) | 49.92 | 49.57 - 50.02 | 0.9558 times | Fri 26 December 2025 | 49.93 (0.44%) | 49.70 | 49.53 - 50.07 | 0.6855 times | Fri 19 December 2025 | 49.71 (0.06%) | 49.88 | 49.53 - 50.15 | 3.5582 times |
Monthly price and charts 10Year
Strong monthly Stock price targets for 10Year ILTB are 50 and 51.57
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 49.71 |
| Monthly Target 3 | 50.29 |
| Monthly Target 4 | 51.28 |
| Monthly Target 5 | 51.86 |
Monthly price and volumes 10 Year
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.70 (1.89%) | 49.63 | 49.30 - 50.87 | 0.8241 times | Fri 30 January 2026 | 49.76 (0.16%) | 49.77 | 48.72 - 50.41 | 0.7704 times | Wed 31 December 2025 | 49.68 (-2.4%) | 50.22 | 49.53 - 50.48 | 1.7799 times | Fri 28 November 2025 | 50.90 (0.1%) | 50.42 | 50.09 - 51.07 | 0.4929 times | Fri 31 October 2025 | 50.85 (0.71%) | 50.50 | 50.23 - 51.77 | 0.9495 times | Tue 30 September 2025 | 50.49 (2.56%) | 48.60 | 48.60 - 51.21 | 0.9722 times | Fri 29 August 2025 | 49.23 (0.31%) | 49.24 | 48.87 - 49.68 | 0.9862 times | Thu 31 July 2025 | 49.08 (-0.69%) | 49.33 | 47.79 - 49.40 | 1.1935 times | Mon 30 June 2025 | 49.42 (2.23%) | 47.84 | 47.62 - 49.52 | 0.8921 times | Fri 30 May 2025 | 48.34 (-1.75%) | 49.03 | 46.83 - 49.03 | 1.1392 times | Wed 30 April 2025 | 49.20 (-1.6%) | 49.98 | 46.62 - 50.71 | 1.8149 times |
Indicator Analysis of 10Year
Please login to view indicator analysis. or View indicator analysis of 10Year ILTB on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 Year ILTB
DMA (daily moving average) of 10 Year ILTB
| DMA period | DMA value |
| 5 day DMA | 50.73 |
| 12 day DMA | 50.38 |
| 20 day DMA | 50.14 |
| 35 day DMA | 50.04 |
| 50 day DMA | 49.99 |
| 100 day DMA | 50.34 |
| 150 day DMA | 50.09 |
| 200 day DMA | 49.65 |
EMA (exponential moving average) of 10 Year ILTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 50.65 | 50.6 |
| 12 day EMA | 50.45 | 50.4 | 50.34 |
| 20 day EMA | 50.29 | 50.25 | 50.2 |
| 35 day EMA | 50.15 | 50.12 | 50.08 |
| 50 day EMA | 50.08 | 50.05 | 50.02 |
SMA (simple moving average) of 10 Year ILTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.73 | 50.73 | 50.68 |
| 12 day SMA | 50.38 | 50.27 | 50.16 |
| 20 day SMA | 50.14 | 50.11 | 50.07 |
| 35 day SMA | 50.04 | 50.01 | 49.98 |
| 50 day SMA | 49.99 | 49.97 | 49.95 |
| 100 day SMA | 50.34 | 50.33 | 50.33 |
| 150 day SMA | 50.09 | 50.07 | 50.06 |
| 200 day SMA | 49.65 | 49.64 | 49.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.