Login or Join
Homepage10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 Year ILTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 10Year
Strong Daily Stock price targets for 10Year ILTB are 45.99 and 46.43
| Daily Target 1 | 45.9 |
| Daily Target 2 | 46.08 |
| Daily Target 3 | 46.34 |
| Daily Target 4 | 46.52 |
| Daily Target 5 | 46.78 |
Daily price and volume 10 Year
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.26 (-0.47%) | 46.60 | 46.16 - 46.60 | 0.5834 times | Tue 27 October 2026 | 46.48 (0.09%) | 46.42 | 46.39 - 46.54 | 1.4813 times | Mon 26 October 2026 | 46.44 (0.39%) | 46.46 | 46.35 - 46.58 | 0.6107 times | Fri 23 October 2026 | 46.26 (-0.52%) | 46.38 | 46.23 - 46.44 | 0.8562 times | Thu 22 October 2026 | 46.50 (1.42%) | 46.10 | 46.09 - 46.60 | 0.7851 times | Wed 21 October 2026 | 45.85 (0.2%) | 45.85 | 45.65 - 45.93 | 1.3162 times | Tue 20 October 2026 | 45.76 (0.68%) | 45.66 | 45.62 - 45.89 | 0.6138 times | Mon 19 October 2026 | 45.45 (-0.72%) | 45.69 | 45.42 - 45.69 | 1.2965 times | Fri 16 October 2026 | 45.78 (-0.15%) | 45.71 | 45.64 - 45.90 | 1.2708 times | Thu 15 October 2026 | 45.85 (1.33%) | 45.94 | 45.77 - 46.02 | 1.1861 times | Wed 14 October 2026 | 45.25 (0.33%) | 44.85 | 44.85 - 45.32 | 0.6922 times |
Weekly price and charts 10Year
Strong weekly Stock price targets for 10Year ILTB are 45.99 and 46.43
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 46.34 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for 10 Year
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.26 (0%) | 46.46 | 46.16 - 46.60 | 0.3118 times | Fri 23 October 2026 | 46.26 (1.05%) | 45.69 | 45.42 - 46.60 | 0.5674 times | Fri 16 October 2026 | 45.78 (1.89%) | 44.87 | 44.85 - 46.02 | 0.7193 times | Fri 09 October 2026 | 44.93 (0.58%) | 44.45 | 44.21 - 44.96 | 1.7745 times | Fri 02 October 2026 | 44.67 (-2.02%) | 45.22 | 44.30 - 45.35 | 1.896 times | Fri 25 September 2026 | 45.59 (-2.19%) | 46.80 | 45.37 - 46.95 | 0.675 times | Fri 18 September 2026 | 46.61 (0.47%) | 46.33 | 46.18 - 46.91 | 1.6678 times | Fri 11 September 2026 | 46.39 (-1.42%) | 47.16 | 46.33 - 47.16 | 1.4578 times | Fri 04 September 2026 | 47.06 (-0.82%) | 47.28 | 46.84 - 47.35 | 0.4875 times | Fri 28 August 2026 | 47.45 (0.79%) | 47.28 | 47.25 - 47.77 | 0.4429 times | Fri 21 August 2026 | 47.08 (-0.13%) | 47.00 | 46.73 - 47.58 | 0.6221 times |
Monthly price and charts 10Year
Strong monthly Stock price targets for 10Year ILTB are 45.24 and 47.63
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 45.69 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes 10 Year
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.26 (3.14%) | 44.50 | 44.21 - 46.60 | 1.5614 times | Wed 30 September 2026 | 44.85 (-5.12%) | 46.95 | 44.73 - 47.19 | 1.901 times | Mon 31 August 2026 | 47.27 (0.21%) | 47.14 | 46.73 - 47.77 | 0.7791 times | Fri 31 July 2026 | 47.17 (-4.22%) | 48.79 | 47.03 - 48.94 | 0.5952 times | Tue 30 June 2026 | 49.25 (0.31%) | 48.62 | 48.43 - 50.50 | 1.1696 times | Fri 29 May 2026 | 49.10 (0.61%) | 48.72 | 47.54 - 49.25 | 0.5372 times | Thu 30 April 2026 | 48.80 (-0.37%) | 48.80 | 48.64 - 49.71 | 1.2732 times | Tue 31 March 2026 | 48.98 (-4%) | 50.53 | 48.25 - 50.55 | 0.8705 times | Fri 27 February 2026 | 51.02 (2.53%) | 49.63 | 49.30 - 51.10 | 0.7199 times | Fri 30 January 2026 | 49.76 (0.16%) | 49.77 | 48.72 - 50.41 | 0.5928 times | Wed 31 December 2025 | 49.68 (-2.4%) | 50.22 | 49.53 - 50.48 | 1.3696 times |
Indicator Analysis of 10Year
Please login to view indicator analysis. or View indicator analysis of 10Year ILTB on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 Year ILTB
DMA (daily moving average) of 10 Year ILTB
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 45.92 |
| 20 day DMA | 45.45 |
| 35 day DMA | 45.73 |
| 50 day DMA | 46.18 |
| 100 day DMA | 47.19 |
| 150 day DMA | 47.77 |
| 200 day DMA | 48.3 |
EMA (exponential moving average) of 10 Year ILTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.27 | 46.28 | 46.18 |
| 12 day EMA | 45.99 | 45.94 | 45.84 |
| 20 day EMA | 45.85 | 45.81 | 45.74 |
| 35 day EMA | 46.01 | 45.99 | 45.96 |
| 50 day EMA | 46.29 | 46.29 | 46.28 |
SMA (simple moving average) of 10 Year ILTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 46.31 | 46.16 |
| 12 day SMA | 45.92 | 45.81 | 45.68 |
| 20 day SMA | 45.45 | 45.38 | 45.31 |
| 35 day SMA | 45.73 | 45.75 | 45.76 |
| 50 day SMA | 46.18 | 46.2 | 46.21 |
| 100 day SMA | 47.19 | 47.21 | 47.23 |
| 150 day SMA | 47.77 | 47.78 | 47.8 |
| 200 day SMA | 48.3 | 48.32 | 48.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.