Login or Join
Homepage10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 Year ILTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 10Year
Strong Daily Stock price targets for 10Year ILTB are 47 and 47.13
| Daily Target 1 | 46.97 |
| Daily Target 2 | 47.02 |
| Daily Target 3 | 47.103333333333 |
| Daily Target 4 | 47.15 |
| Daily Target 5 | 47.23 |
Daily price and volume 10 Year
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.06 (0.06%) | 47.10 | 47.06 - 47.19 | 1.1075 times | Thu 03 September 2026 | 47.03 (0.23%) | 47.16 | 47.02 - 47.19 | 0.6345 times | Wed 02 September 2026 | 46.92 (0.06%) | 46.94 | 46.84 - 46.98 | 0.8515 times | Tue 01 September 2026 | 46.89 (-0.8%) | 46.95 | 46.87 - 47.14 | 0.6368 times | Mon 31 August 2026 | 47.27 (-0.38%) | 47.28 | 47.16 - 47.35 | 2.0097 times | Fri 28 August 2026 | 47.45 (-0.38%) | 47.58 | 47.43 - 47.77 | 0.7226 times | Thu 27 August 2026 | 47.63 (-0.13%) | 47.66 | 47.57 - 47.71 | 0.6616 times | Wed 26 August 2026 | 47.69 (-0.1%) | 47.63 | 47.58 - 47.69 | 0.9845 times | Tue 25 August 2026 | 47.74 (0.91%) | 47.57 | 47.49 - 47.74 | 1.2058 times | Mon 24 August 2026 | 47.31 (0.49%) | 47.28 | 47.25 - 47.41 | 1.1855 times | Fri 21 August 2026 | 47.08 (-0.28%) | 47.13 | 47.03 - 47.17 | 2.0029 times |
Weekly price and charts 10Year
Strong weekly Stock price targets for 10Year ILTB are 46.7 and 47.21
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 46.82 |
| Weekly Target 3 | 47.083333333333 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for 10 Year
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.06 (-0.82%) | 47.28 | 46.84 - 47.35 | 1.2569 times | Fri 28 August 2026 | 47.45 (0.79%) | 47.28 | 47.25 - 47.77 | 1.1418 times | Fri 21 August 2026 | 47.08 (-0.13%) | 47.00 | 46.73 - 47.58 | 1.6038 times | Fri 14 August 2026 | 47.14 (-0.72%) | 47.29 | 47.07 - 47.61 | 0.9659 times | Fri 07 August 2026 | 47.48 (0.66%) | 47.14 | 47.14 - 47.66 | 1.2424 times | Fri 31 July 2026 | 47.17 (-0.72%) | 47.72 | 47.03 - 47.98 | 1.0921 times | Fri 24 July 2026 | 47.51 (0%) | 47.50 | 47.50 - 47.66 | 0.1313 times | Fri 24 July 2026 | 47.51 (-1.55%) | 48.19 | 47.39 - 48.19 | 0.7705 times | Fri 17 July 2026 | 48.26 (-0.06%) | 48.14 | 47.96 - 48.38 | 0.8459 times | Fri 10 July 2026 | 48.29 (-1.21%) | 48.85 | 48.12 - 48.88 | 0.9495 times | Thu 02 July 2026 | 48.88 (-1.49%) | 49.65 | 48.79 - 49.72 | 0.7027 times |
Monthly price and charts 10Year
Strong monthly Stock price targets for 10Year ILTB are 46.95 and 47.3
| Monthly Target 1 | 46.68 |
| Monthly Target 2 | 46.87 |
| Monthly Target 3 | 47.03 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes 10 Year
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.06 (-0.44%) | 46.95 | 46.84 - 47.19 | 0.1385 times | Mon 31 August 2026 | 47.27 (0.21%) | 47.14 | 46.73 - 47.77 | 0.9717 times | Fri 31 July 2026 | 47.17 (-4.22%) | 48.79 | 47.03 - 48.94 | 0.7423 times | Tue 30 June 2026 | 49.25 (0.31%) | 48.62 | 48.43 - 50.50 | 1.4587 times | Fri 29 May 2026 | 49.10 (0.61%) | 48.72 | 47.54 - 49.25 | 0.67 times | Thu 30 April 2026 | 48.80 (-0.37%) | 48.80 | 48.64 - 49.71 | 1.5879 times | Tue 31 March 2026 | 48.98 (-4%) | 50.53 | 48.25 - 50.55 | 1.0856 times | Fri 27 February 2026 | 51.02 (2.53%) | 49.63 | 49.30 - 51.10 | 0.8978 times | Fri 30 January 2026 | 49.76 (0.16%) | 49.77 | 48.72 - 50.41 | 0.7393 times | Wed 31 December 2025 | 49.68 (-2.4%) | 50.22 | 49.53 - 50.48 | 1.7081 times | Fri 28 November 2025 | 50.90 (0.1%) | 50.42 | 50.09 - 51.07 | 0.473 times |
Indicator Analysis of 10Year
Please login to view indicator analysis. or View indicator analysis of 10Year ILTB on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 Year ILTB
DMA (daily moving average) of 10 Year ILTB
| DMA period | DMA value |
| 5 day DMA | 47.03 |
| 12 day DMA | 47.27 |
| 20 day DMA | 47.23 |
| 35 day DMA | 47.35 |
| 50 day DMA | 47.7 |
| 100 day DMA | 48.32 |
| 150 day DMA | 48.78 |
| 200 day DMA | 49.09 |
EMA (exponential moving average) of 10 Year ILTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 47.1 | 47.14 |
| 12 day EMA | 47.2 | 47.22 | 47.26 |
| 20 day EMA | 47.3 | 47.32 | 47.35 |
| 35 day EMA | 47.54 | 47.57 | 47.6 |
| 50 day EMA | 47.77 | 47.8 | 47.83 |
SMA (simple moving average) of 10 Year ILTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.03 | 47.11 | 47.23 |
| 12 day SMA | 47.27 | 47.31 | 47.3 |
| 20 day SMA | 47.23 | 47.25 | 47.26 |
| 35 day SMA | 47.35 | 47.38 | 47.41 |
| 50 day SMA | 47.7 | 47.75 | 47.8 |
| 100 day SMA | 48.32 | 48.34 | 48.36 |
| 150 day SMA | 48.78 | 48.8 | 48.82 |
| 200 day SMA | 49.09 | 49.11 | 49.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.